Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 17:31:00+00:00 | 1.990831 | 1.990831 | 1.990831 | 1.990831 |
2025-04-09 17:32:00+00:00 | 1.994504 | 1.994504 | 1.994504 | 1.994504 |
2025-04-09 17:34:00+00:00 | 2.010662 | 2.010662 | 2.010662 | 2.010662 |
2025-04-09 17:35:00+00:00 | 2.017307 | 2.017307 | 2.017307 | 2.017307 |
2025-04-09 17:36:00+00:00 | 2.02827 | 2.02827 | 2.02827 | 2.02827 |
2025-04-09 17:38:00+00:00 | 2.060826 | 2.060826 | 2.060826 | 2.060826 |
2025-04-09 17:39:00+00:00 | 2.051113 | 2.051113 | 2.051113 | 2.051113 |
2025-04-09 17:40:00+00:00 | 2.026275 | 2.026275 | 2.026275 | 2.026275 |
2025-04-09 17:43:00+00:00 | 2.024548 | 2.024548 | 2.024548 | 2.024548 |
2025-04-09 17:45:00+00:00 | 2.021249 | 2.021249 | 2.021249 | 2.021249 |
2025-04-09 17:47:00+00:00 | 2.020505 | 2.020505 | 2.020505 | 2.020505 |
2025-04-09 17:48:00+00:00 | 2.026492 | 2.026492 | 2.026492 | 2.026492 |
2025-04-09 17:49:00+00:00 | 2.05248 | 2.05248 | 2.05248 | 2.05248 |
2025-04-09 17:50:00+00:00 | 2.046738 | 2.046738 | 2.046738 | 2.046738 |
2025-04-09 17:53:00+00:00 | 2.044628 | 2.044628 | 2.044628 | 2.044628 |
2025-04-09 17:54:00+00:00 | 2.041641 | 2.041641 | 2.041641 | 2.041641 |
2025-04-09 17:55:00+00:00 | 2.044921 | 2.044921 | 2.044921 | 2.044921 |
2025-04-09 17:58:00+00:00 | 2.053091 | 2.053091 | 2.053091 | 2.053091 |
2025-04-09 17:59:00+00:00 | 2.055853 | 2.055853 | 2.055853 | 2.055853 |
2025-04-09 18:00:00+00:00 | 2.056317 | 2.056317 | 2.056317 | 2.056317 |
2025-04-09 18:02:00+00:00 | 2.06515 | 2.06515 | 2.06515 | 2.06515 |
2025-04-09 18:03:00+00:00 | 2.063286 | 2.063286 | 2.063286 | 2.063286 |
2025-04-09 18:04:00+00:00 | 2.055866 | 2.055866 | 2.055866 | 2.055866 |
2025-04-09 18:05:00+00:00 | 2.056871 | 2.056871 | 2.056871 | 2.056871 |
2025-04-09 18:06:00+00:00 | 2.053641 | 2.053641 | 2.053641 | 2.053641 |
2025-04-09 18:08:00+00:00 | 2.046388 | 2.046388 | 2.046388 | 2.046388 |
2025-04-09 18:10:00+00:00 | 2.042538 | 2.042538 | 2.042538 | 2.042538 |
2025-04-09 18:11:00+00:00 | 2.043678 | 2.043678 | 2.043678 | 2.043678 |
2025-04-09 18:13:00+00:00 | 2.05127 | 2.05127 | 2.05127 | 2.05127 |
2025-04-09 18:14:00+00:00 | 2.050964 | 2.050964 | 2.050964 | 2.050964 |
2025-04-09 18:15:00+00:00 | 2.048391 | 2.048391 | 2.048391 | 2.048391 |
2025-04-09 18:16:00+00:00 | 2.044353 | 2.044353 | 2.044353 | 2.044353 |
2025-04-09 18:17:00+00:00 | 2.043737 | 2.043737 | 2.043737 | 2.043737 |
2025-04-09 18:18:00+00:00 | 2.042527 | 2.042527 | 2.042527 | 2.042527 |
2025-04-09 18:19:00+00:00 | 2.037586 | 2.037586 | 2.037586 | 2.037586 |
2025-04-09 18:20:00+00:00 | 2.034831 | 2.034831 | 2.034831 | 2.034831 |
2025-04-09 18:22:00+00:00 | 2.041983 | 2.041983 | 2.041983 | 2.041983 |
2025-04-09 18:24:00+00:00 | 2.043257 | 2.043257 | 2.043257 | 2.043257 |
2025-04-09 18:25:00+00:00 | 2.050042 | 2.050042 | 2.050042 | 2.050042 |
2025-04-09 18:27:00+00:00 | 2.046072 | 2.046072 | 2.046072 | 2.046072 |
2025-04-09 18:28:00+00:00 | 2.041291 | 2.041291 | 2.041291 | 2.041291 |
2025-04-09 18:29:00+00:00 | 2.040478 | 2.040478 | 2.040478 | 2.040478 |
2025-04-09 18:30:00+00:00 | 2.039899 | 2.039899 | 2.039899 | 2.039899 |
2025-04-09 18:32:00+00:00 | 2.041705 | 2.041705 | 2.041705 | 2.041705 |
2025-04-09 18:33:00+00:00 | 2.043881 | 2.043881 | 2.043881 | 2.043881 |
2025-04-09 18:35:00+00:00 | 2.046164 | 2.046164 | 2.046164 | 2.046164 |
2025-04-09 18:36:00+00:00 | 2.047935 | 2.047935 | 2.047935 | 2.047935 |
2025-04-09 18:37:00+00:00 | 2.045754 | 2.045754 | 2.045754 | 2.045754 |
2025-04-09 18:39:00+00:00 | 2.045835 | 2.045835 | 2.045835 | 2.045835 |
2025-04-09 18:41:00+00:00 | 2.045402 | 2.045402 | 2.045402 | 2.045402 |
2025-04-09 18:43:00+00:00 | 2.044672 | 2.044672 | 2.044672 | 2.044672 |
2025-04-09 18:45:00+00:00 | 2.041549 | 2.041549 | 2.041549 | 2.041549 |
2025-04-09 18:46:00+00:00 | 2.032161 | 2.032161 | 2.032161 | 2.032161 |
2025-04-09 18:47:00+00:00 | 2.030028 | 2.030028 | 2.030028 | 2.030028 |
2025-04-09 18:48:00+00:00 | 2.031769 | 2.031769 | 2.031769 | 2.031769 |
2025-04-09 18:50:00+00:00 | 2.026625 | 2.026625 | 2.026625 | 2.026625 |
2025-04-09 18:51:00+00:00 | 2.026909 | 2.026909 | 2.026909 | 2.026909 |
2025-04-09 18:53:00+00:00 | 2.030447 | 2.030447 | 2.030447 | 2.030447 |
2025-04-09 18:54:00+00:00 | 2.027002 | 2.027002 | 2.027002 | 2.027002 |
2025-04-09 18:55:00+00:00 | 2.019705 | 2.019705 | 2.019705 | 2.019705 |
2025-04-09 18:56:00+00:00 | 2.020373 | 2.020373 | 2.020373 | 2.020373 |
2025-04-09 18:57:00+00:00 | 2.017926 | 2.017926 | 2.017926 | 2.017926 |
2025-04-09 18:59:00+00:00 | 2.009286 | 2.009286 | 2.009286 | 2.009286 |
2025-04-09 19:00:00+00:00 | 2.008668 | 2.008668 | 2.008668 | 2.008668 |
2025-04-09 19:03:00+00:00 | 2.008703 | 2.008703 | 2.008703 | 2.008703 |
2025-04-09 19:04:00+00:00 | 2.015843 | 2.015843 | 2.015843 | 2.015843 |
2025-04-09 19:06:00+00:00 | 2.014958 | 2.014958 | 2.014958 | 2.014958 |
2025-04-09 19:07:00+00:00 | 2.013596 | 2.013596 | 2.013596 | 2.013596 |
2025-04-09 19:08:00+00:00 | 2.012814 | 2.012814 | 2.012814 | 2.012814 |
2025-04-09 19:09:00+00:00 | 2.012897 | 2.012897 | 2.012897 | 2.012897 |
2025-04-09 19:11:00+00:00 | 2.013116 | 2.013116 | 2.013116 | 2.013116 |
2025-04-09 19:13:00+00:00 | 2.021074 | 2.021074 | 2.021074 | 2.021074 |
2025-04-09 19:16:00+00:00 | 2.03086 | 2.03086 | 2.03086 | 2.03086 |
2025-04-09 19:17:00+00:00 | 2.03073 | 2.03073 | 2.03073 | 2.03073 |
2025-04-09 19:18:00+00:00 | 2.030417 | 2.030417 | 2.030417 | 2.030417 |
2025-04-09 19:20:00+00:00 | 2.031532 | 2.031532 | 2.031532 | 2.031532 |
2025-04-09 19:21:00+00:00 | 2.03202 | 2.03202 | 2.03202 | 2.03202 |
2025-04-09 19:23:00+00:00 | 2.035826 | 2.035826 | 2.035826 | 2.035826 |
2025-04-09 19:24:00+00:00 | 2.037107 | 2.037107 | 2.037107 | 2.037107 |
2025-04-09 19:25:00+00:00 | 2.037563 | 2.037563 | 2.037563 | 2.037563 |
2025-04-09 19:26:00+00:00 | 2.038374 | 2.038374 | 2.038374 | 2.038374 |
2025-04-09 19:28:00+00:00 | 2.037428 | 2.037428 | 2.037428 | 2.037428 |
2025-04-09 19:30:00+00:00 | 2.037125 | 2.037125 | 2.037125 | 2.037125 |
2025-04-09 19:32:00+00:00 | 2.040446 | 2.040446 | 2.040446 | 2.040446 |
2025-04-09 19:33:00+00:00 | 2.04083 | 2.04083 | 2.04083 | 2.04083 |
2025-04-09 19:34:00+00:00 | 2.043368 | 2.043368 | 2.043368 | 2.043368 |
2025-04-09 19:35:00+00:00 | 2.043939 | 2.043939 | 2.043939 | 2.043939 |
2025-04-09 19:36:00+00:00 | 2.04262 | 2.04262 | 2.04262 | 2.04262 |
2025-04-09 19:38:00+00:00 | 2.0396 | 2.0396 | 2.0396 | 2.0396 |
2025-04-09 19:39:00+00:00 | 2.040287 | 2.040287 | 2.040287 | 2.040287 |
2025-04-09 19:41:00+00:00 | 2.042747 | 2.042747 | 2.042747 | 2.042747 |
2025-04-09 19:43:00+00:00 | 2.046587 | 2.046587 | 2.046587 | 2.046587 |
2025-04-09 19:45:00+00:00 | 2.045881 | 2.045881 | 2.045881 | 2.045881 |
2025-04-09 19:46:00+00:00 | 2.045408 | 2.045408 | 2.045408 | 2.045408 |
2025-04-09 19:48:00+00:00 | 2.044744 | 2.044744 | 2.044744 | 2.044744 |
2025-04-09 19:49:00+00:00 | 2.043028 | 2.043028 | 2.043028 | 2.043028 |
2025-04-09 19:51:00+00:00 | 2.043487 | 2.043487 | 2.043487 | 2.043487 |
2025-04-09 19:52:00+00:00 | 2.042731 | 2.042731 | 2.042731 | 2.042731 |
2025-04-09 19:54:00+00:00 | 2.04274 | 2.04274 | 2.04274 | 2.04274 |
2025-04-09 19:55:00+00:00 | 2.041785 | 2.041785 | 2.041785 | 2.041785 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.