Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 22:28:00+00:00 | 2.078653 | 2.078653 | 2.078653 | 2.078653 |
2025-04-09 22:29:00+00:00 | 2.077746 | 2.077746 | 2.077746 | 2.077746 |
2025-04-09 22:32:00+00:00 | 2.075611 | 2.075611 | 2.075611 | 2.075611 |
2025-04-09 22:33:00+00:00 | 2.075695 | 2.075695 | 2.075695 | 2.075695 |
2025-04-09 22:34:00+00:00 | 2.074097 | 2.074097 | 2.074097 | 2.074097 |
2025-04-09 22:35:00+00:00 | 2.07342 | 2.07342 | 2.07342 | 2.07342 |
2025-04-09 22:37:00+00:00 | 2.071847 | 2.071847 | 2.071847 | 2.071847 |
2025-04-09 22:39:00+00:00 | 2.071452 | 2.071452 | 2.071452 | 2.071452 |
2025-04-09 22:40:00+00:00 | 2.069547 | 2.069547 | 2.069547 | 2.069547 |
2025-04-09 22:43:00+00:00 | 2.06624 | 2.06624 | 2.06624 | 2.06624 |
2025-04-09 22:44:00+00:00 | 2.065743 | 2.065743 | 2.065743 | 2.065743 |
2025-04-09 22:45:00+00:00 | 2.065418 | 2.065418 | 2.065418 | 2.065418 |
2025-04-09 22:48:00+00:00 | 2.063379 | 2.063379 | 2.063379 | 2.063379 |
2025-04-09 22:49:00+00:00 | 2.066052 | 2.066052 | 2.066052 | 2.066052 |
2025-04-09 22:50:00+00:00 | 2.066105 | 2.066105 | 2.066105 | 2.066105 |
2025-04-09 22:52:00+00:00 | 2.063482 | 2.063482 | 2.063482 | 2.063482 |
2025-04-09 22:54:00+00:00 | 2.06359 | 2.06359 | 2.06359 | 2.06359 |
2025-04-09 22:55:00+00:00 | 2.063357 | 2.063357 | 2.063357 | 2.063357 |
2025-04-09 22:56:00+00:00 | 2.063601 | 2.063601 | 2.063601 | 2.063601 |
2025-04-09 22:58:00+00:00 | 2.065553 | 2.065553 | 2.065553 | 2.065553 |
2025-04-09 22:59:00+00:00 | 2.065165 | 2.065165 | 2.065165 | 2.065165 |
2025-04-09 23:01:00+00:00 | 2.067221 | 2.067221 | 2.067221 | 2.067221 |
2025-04-09 23:03:00+00:00 | 2.066571 | 2.066571 | 2.066571 | 2.066571 |
2025-04-09 23:04:00+00:00 | 2.064749 | 2.064749 | 2.064749 | 2.064749 |
2025-04-09 23:06:00+00:00 | 2.063866 | 2.063866 | 2.063866 | 2.063866 |
2025-04-09 23:07:00+00:00 | 2.06186 | 2.06186 | 2.06186 | 2.06186 |
2025-04-09 23:09:00+00:00 | 2.061257 | 2.061257 | 2.061257 | 2.061257 |
2025-04-09 23:10:00+00:00 | 2.06298 | 2.06298 | 2.06298 | 2.06298 |
2025-04-09 23:13:00+00:00 | 2.061961 | 2.061961 | 2.061961 | 2.061961 |
2025-04-09 23:14:00+00:00 | 2.060901 | 2.060901 | 2.060901 | 2.060901 |
2025-04-09 23:15:00+00:00 | 2.060774 | 2.060774 | 2.060774 | 2.060774 |
2025-04-09 23:17:00+00:00 | 2.056578 | 2.056578 | 2.056578 | 2.056578 |
2025-04-09 23:18:00+00:00 | 2.056385 | 2.056385 | 2.056385 | 2.056385 |
2025-04-09 23:19:00+00:00 | 2.051956 | 2.051956 | 2.051956 | 2.051956 |
2025-04-09 23:21:00+00:00 | 2.052454 | 2.052454 | 2.052454 | 2.052454 |
2025-04-09 23:23:00+00:00 | 2.052363 | 2.052363 | 2.052363 | 2.052363 |
2025-04-09 23:24:00+00:00 | 2.052144 | 2.052144 | 2.052144 | 2.052144 |
2025-04-09 23:25:00+00:00 | 2.051021 | 2.051021 | 2.051021 | 2.051021 |
2025-04-09 23:28:00+00:00 | 2.052971 | 2.052971 | 2.052971 | 2.052971 |
2025-04-09 23:30:00+00:00 | 2.053324 | 2.053324 | 2.053324 | 2.053324 |
2025-04-09 23:31:00+00:00 | 2.055703 | 2.055703 | 2.055703 | 2.055703 |
2025-04-09 23:33:00+00:00 | 2.055331 | 2.055331 | 2.055331 | 2.055331 |
2025-04-09 23:34:00+00:00 | 2.055504 | 2.055504 | 2.055504 | 2.055504 |
2025-04-09 23:35:00+00:00 | 2.05498 | 2.05498 | 2.05498 | 2.05498 |
2025-04-09 23:36:00+00:00 | 2.05549 | 2.05549 | 2.05549 | 2.05549 |
2025-04-09 23:38:00+00:00 | 2.054292 | 2.054292 | 2.054292 | 2.054292 |
2025-04-09 23:39:00+00:00 | 2.054464 | 2.054464 | 2.054464 | 2.054464 |
2025-04-09 23:40:00+00:00 | 2.053831 | 2.053831 | 2.053831 | 2.053831 |
2025-04-09 23:42:00+00:00 | 2.053113 | 2.053113 | 2.053113 | 2.053113 |
2025-04-09 23:44:00+00:00 | 2.05274 | 2.05274 | 2.05274 | 2.05274 |
2025-04-09 23:45:00+00:00 | 2.052289 | 2.052289 | 2.052289 | 2.052289 |
2025-04-09 23:47:00+00:00 | 2.052089 | 2.052089 | 2.052089 | 2.052089 |
2025-04-09 23:48:00+00:00 | 2.052025 | 2.052025 | 2.052025 | 2.052025 |
2025-04-09 23:49:00+00:00 | 2.05101 | 2.05101 | 2.05101 | 2.05101 |
2025-04-09 23:50:00+00:00 | 2.05078 | 2.05078 | 2.05078 | 2.05078 |
2025-04-09 23:51:00+00:00 | 2.050657 | 2.050657 | 2.050657 | 2.050657 |
2025-04-09 23:52:00+00:00 | 2.049486 | 2.049486 | 2.049486 | 2.049486 |
2025-04-09 23:53:00+00:00 | 2.049048 | 2.049048 | 2.049048 | 2.049048 |
2025-04-09 23:55:00+00:00 | 2.048583 | 2.048583 | 2.048583 | 2.048583 |
2025-04-09 23:58:00+00:00 | 2.051438 | 2.051438 | 2.051438 | 2.051438 |
2025-04-10 00:02:00+00:00 | 2.052325 | 2.052325 | 2.052325 | 2.052325 |
2025-04-10 00:04:00+00:00 | 2.048832 | 2.048832 | 2.048832 | 2.048832 |
2025-04-10 00:05:00+00:00 | 2.048208 | 2.048208 | 2.048208 | 2.048208 |
2025-04-10 00:07:00+00:00 | 2.045445 | 2.045445 | 2.045445 | 2.045445 |
2025-04-10 00:08:00+00:00 | 2.04721 | 2.04721 | 2.04721 | 2.04721 |
2025-04-10 00:09:00+00:00 | 2.046202 | 2.046202 | 2.046202 | 2.046202 |
2025-04-10 00:10:00+00:00 | 2.044461 | 2.044461 | 2.044461 | 2.044461 |
2025-04-10 00:13:00+00:00 | 2.039756 | 2.039756 | 2.039756 | 2.039756 |
2025-04-10 00:14:00+00:00 | 2.038373 | 2.038373 | 2.038373 | 2.038373 |
2025-04-10 00:15:00+00:00 | 2.037351 | 2.037351 | 2.037351 | 2.037351 |
2025-04-10 00:16:00+00:00 | 2.035376 | 2.035376 | 2.035376 | 2.035376 |
2025-04-10 00:18:00+00:00 | 2.034322 | 2.034322 | 2.034322 | 2.034322 |
2025-04-10 00:19:00+00:00 | 2.033973 | 2.033973 | 2.033973 | 2.033973 |
2025-04-10 00:20:00+00:00 | 2.035052 | 2.035052 | 2.035052 | 2.035052 |
2025-04-10 00:23:00+00:00 | 2.036241 | 2.036241 | 2.036241 | 2.036241 |
2025-04-10 00:24:00+00:00 | 2.036144 | 2.036144 | 2.036144 | 2.036144 |
2025-04-10 00:25:00+00:00 | 2.03494 | 2.03494 | 2.03494 | 2.03494 |
2025-04-10 00:28:00+00:00 | 2.033139 | 2.033139 | 2.033139 | 2.033139 |
2025-04-10 00:29:00+00:00 | 2.032852 | 2.032852 | 2.032852 | 2.032852 |
2025-04-10 00:30:00+00:00 | 2.031956 | 2.031956 | 2.031956 | 2.031956 |
2025-04-10 00:33:00+00:00 | 2.027705 | 2.027705 | 2.027705 | 2.027705 |
2025-04-10 00:35:00+00:00 | 2.025338 | 2.025338 | 2.025338 | 2.025338 |
2025-04-10 00:38:00+00:00 | 2.021362 | 2.021362 | 2.021362 | 2.021362 |
2025-04-10 00:40:00+00:00 | 2.017476 | 2.017476 | 2.017476 | 2.017476 |
2025-04-10 00:43:00+00:00 | 2.011233 | 2.011233 | 2.011233 | 2.011233 |
2025-04-10 00:44:00+00:00 | 2.011665 | 2.011665 | 2.011665 | 2.011665 |
2025-04-10 00:45:00+00:00 | 2.012166 | 2.012166 | 2.012166 | 2.012166 |
2025-04-10 00:46:00+00:00 | 2.013721 | 2.013721 | 2.013721 | 2.013721 |
2025-04-10 00:47:00+00:00 | 2.013721 | 2.013721 | 2.013721 | 2.013721 |
2025-04-10 00:48:00+00:00 | 2.014713 | 2.014713 | 2.014713 | 2.014713 |
2025-04-10 00:49:00+00:00 | 2.018927 | 2.018927 | 2.018927 | 2.018927 |
2025-04-10 00:50:00+00:00 | 2.017119 | 2.017119 | 2.017119 | 2.017119 |
2025-04-10 00:51:00+00:00 | 2.017045 | 2.017045 | 2.017045 | 2.017045 |
2025-04-10 00:53:00+00:00 | 2.014235 | 2.014235 | 2.014235 | 2.014235 |
2025-04-10 00:54:00+00:00 | 2.014359 | 2.014359 | 2.014359 | 2.014359 |
2025-04-10 00:55:00+00:00 | 2.017228 | 2.017228 | 2.017228 | 2.017228 |
2025-04-10 00:57:00+00:00 | 2.019031 | 2.019031 | 2.019031 | 2.019031 |
2025-04-10 00:58:00+00:00 | 2.023396 | 2.023396 | 2.023396 | 2.023396 |
2025-04-10 00:59:00+00:00 | 2.024243 | 2.024243 | 2.024243 | 2.024243 |
2025-04-10 01:00:00+00:00 | 2.024322 | 2.024322 | 2.024322 | 2.024322 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.