Datetime
stringdate
2006-04-13 04:00:00
2025-04-10 03:01:00
Open
float64
-14
108k
High
float64
0
109k
Low
float64
-40.32
108k
Close
float64
-37.63
108k
2025-04-09 19:56:00+00:00
2.040305
2.040305
2.040305
2.040305
2025-04-09 19:58:00+00:00
2.035295
2.035295
2.035295
2.035295
2025-04-09 19:59:00+00:00
2.035482
2.035482
2.035482
2.035482
2025-04-09 20:00:00+00:00
2.036481
2.036481
2.036481
2.036481
2025-04-09 20:03:00+00:00
2.041034
2.041034
2.041034
2.041034
2025-04-09 20:04:00+00:00
2.043723
2.043723
2.043723
2.043723
2025-04-09 20:05:00+00:00
2.044348
2.044348
2.044348
2.044348
2025-04-09 20:06:00+00:00
2.044714
2.044714
2.044714
2.044714
2025-04-09 20:08:00+00:00
2.047757
2.047757
2.047757
2.047757
2025-04-09 20:09:00+00:00
2.047814
2.047814
2.047814
2.047814
2025-04-09 20:10:00+00:00
2.046177
2.046177
2.046177
2.046177
2025-04-09 20:11:00+00:00
2.045745
2.045745
2.045745
2.045745
2025-04-09 20:14:00+00:00
2.045113
2.045113
2.045113
2.045113
2025-04-09 20:15:00+00:00
2.044614
2.044614
2.044614
2.044614
2025-04-09 20:16:00+00:00
2.042685
2.042685
2.042685
2.042685
2025-04-09 20:18:00+00:00
2.042495
2.042495
2.042495
2.042495
2025-04-09 20:19:00+00:00
2.043495
2.043495
2.043495
2.043495
2025-04-09 20:20:00+00:00
2.0431
2.0431
2.0431
2.0431
2025-04-09 20:21:00+00:00
2.04409
2.04409
2.04409
2.04409
2025-04-09 20:23:00+00:00
2.043762
2.043762
2.043762
2.043762
2025-04-09 20:24:00+00:00
2.043013
2.043013
2.043013
2.043013
2025-04-09 20:25:00+00:00
2.036222
2.036222
2.036222
2.036222
2025-04-09 20:28:00+00:00
2.03794
2.03794
2.03794
2.03794
2025-04-09 20:29:00+00:00
2.037345
2.037345
2.037345
2.037345
2025-04-09 20:31:00+00:00
2.035135
2.035135
2.035135
2.035135
2025-04-09 20:32:00+00:00
2.034887
2.034887
2.034887
2.034887
2025-04-09 20:33:00+00:00
2.035738
2.035738
2.035738
2.035738
2025-04-09 20:36:00+00:00
2.038562
2.038562
2.038562
2.038562
2025-04-09 20:37:00+00:00
2.0398
2.0398
2.0398
2.0398
2025-04-09 20:38:00+00:00
2.040405
2.040405
2.040405
2.040405
2025-04-09 20:40:00+00:00
2.042111
2.042111
2.042111
2.042111
2025-04-09 20:41:00+00:00
2.042487
2.042487
2.042487
2.042487
2025-04-09 20:42:00+00:00
2.042421
2.042421
2.042421
2.042421
2025-04-09 20:43:00+00:00
2.043221
2.043221
2.043221
2.043221
2025-04-09 20:44:00+00:00
2.043941
2.043941
2.043941
2.043941
2025-04-09 20:45:00+00:00
2.044374
2.044374
2.044374
2.044374
2025-04-09 20:46:00+00:00
2.047267
2.047267
2.047267
2.047267
2025-04-09 20:48:00+00:00
2.047
2.047
2.047
2.047
2025-04-09 20:49:00+00:00
2.048111
2.048111
2.048111
2.048111
2025-04-09 20:50:00+00:00
2.048226
2.048226
2.048226
2.048226
2025-04-09 20:52:00+00:00
2.049688
2.049688
2.049688
2.049688
2025-04-09 20:53:00+00:00
2.050399
2.050399
2.050399
2.050399
2025-04-09 20:55:00+00:00
2.054811
2.054811
2.054811
2.054811
2025-04-09 20:56:00+00:00
2.05589
2.05589
2.05589
2.05589
2025-04-09 20:58:00+00:00
2.06126
2.06126
2.06126
2.06126
2025-04-09 21:00:00+00:00
2.063745
2.063745
2.063745
2.063745
2025-04-09 21:01:00+00:00
2.069915
2.069915
2.069915
2.069915
2025-04-09 21:03:00+00:00
2.072261
2.072261
2.072261
2.072261
2025-04-09 21:05:00+00:00
2.068911
2.068911
2.068911
2.068911
2025-04-09 21:06:00+00:00
2.067698
2.067698
2.067698
2.067698
2025-04-09 21:07:00+00:00
2.05574
2.05574
2.05574
2.05574
2025-04-09 21:08:00+00:00
2.058011
2.058011
2.058011
2.058011
2025-04-09 21:10:00+00:00
2.06571
2.06571
2.06571
2.06571
2025-04-09 21:11:00+00:00
2.06748
2.06748
2.06748
2.06748
2025-04-09 21:13:00+00:00
2.076598
2.076598
2.076598
2.076598
2025-04-09 21:15:00+00:00
2.076683
2.076683
2.076683
2.076683
2025-04-09 21:17:00+00:00
2.078955
2.078955
2.078955
2.078955
2025-04-09 21:18:00+00:00
2.079154
2.079154
2.079154
2.079154
2025-04-09 21:19:00+00:00
2.07687
2.07687
2.07687
2.07687
2025-04-09 21:20:00+00:00
2.076683
2.076683
2.076683
2.076683
2025-04-09 21:23:00+00:00
2.072863
2.072863
2.072863
2.072863
2025-04-09 21:24:00+00:00
2.073952
2.073952
2.073952
2.073952
2025-04-09 21:25:00+00:00
2.081315
2.081315
2.081315
2.081315
2025-04-09 21:26:00+00:00
2.081132
2.081132
2.081132
2.081132
2025-04-09 21:27:00+00:00
2.082318
2.082318
2.082318
2.082318
2025-04-09 21:28:00+00:00
2.085447
2.085447
2.085447
2.085447
2025-04-09 21:30:00+00:00
2.085416
2.085416
2.085416
2.085416
2025-04-09 21:33:00+00:00
2.082356
2.082356
2.082356
2.082356
2025-04-09 21:34:00+00:00
2.074139
2.074139
2.074139
2.074139
2025-04-09 21:36:00+00:00
2.075261
2.075261
2.075261
2.075261
2025-04-09 21:38:00+00:00
2.072631
2.072631
2.072631
2.072631
2025-04-09 21:41:00+00:00
2.066149
2.066149
2.066149
2.066149
2025-04-09 21:43:00+00:00
2.069144
2.069144
2.069144
2.069144
2025-04-09 21:46:00+00:00
2.065294
2.065294
2.065294
2.065294
2025-04-09 21:47:00+00:00
2.06594
2.06594
2.06594
2.06594
2025-04-09 21:48:00+00:00
2.067464
2.067464
2.067464
2.067464
2025-04-09 21:49:00+00:00
2.072188
2.072188
2.072188
2.072188
2025-04-09 21:51:00+00:00
2.072066
2.072066
2.072066
2.072066
2025-04-09 21:52:00+00:00
2.074014
2.074014
2.074014
2.074014
2025-04-09 21:55:00+00:00
2.081618
2.081618
2.081618
2.081618
2025-04-09 21:56:00+00:00
2.082164
2.082164
2.082164
2.082164
2025-04-09 21:58:00+00:00
2.08146
2.08146
2.08146
2.08146
2025-04-09 21:59:00+00:00
2.080636
2.080636
2.080636
2.080636
2025-04-09 22:02:00+00:00
2.079304
2.079304
2.079304
2.079304
2025-04-09 22:03:00+00:00
2.078939
2.078939
2.078939
2.078939
2025-04-09 22:05:00+00:00
2.07696
2.07696
2.07696
2.07696
2025-04-09 22:07:00+00:00
2.07223
2.07223
2.07223
2.07223
2025-04-09 22:08:00+00:00
2.072163
2.072163
2.072163
2.072163
2025-04-09 22:09:00+00:00
2.071696
2.071696
2.071696
2.071696
2025-04-09 22:10:00+00:00
2.071697
2.071697
2.071697
2.071697
2025-04-09 22:11:00+00:00
2.071663
2.071663
2.071663
2.071663
2025-04-09 22:12:00+00:00
2.071603
2.071603
2.071603
2.071603
2025-04-09 22:13:00+00:00
2.072663
2.072663
2.072663
2.072663
2025-04-09 22:16:00+00:00
2.07016
2.07016
2.07016
2.07016
2025-04-09 22:18:00+00:00
2.071502
2.071502
2.071502
2.071502
2025-04-09 22:19:00+00:00
2.074585
2.074585
2.074585
2.074585
2025-04-09 22:20:00+00:00
2.074087
2.074087
2.074087
2.074087
2025-04-09 22:23:00+00:00
2.073924
2.073924
2.073924
2.073924
2025-04-09 22:24:00+00:00
2.07434
2.07434
2.07434
2.07434
2025-04-09 22:26:00+00:00
2.075068
2.075068
2.075068
2.075068