Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 19:56:00+00:00 | 2.040305 | 2.040305 | 2.040305 | 2.040305 |
2025-04-09 19:58:00+00:00 | 2.035295 | 2.035295 | 2.035295 | 2.035295 |
2025-04-09 19:59:00+00:00 | 2.035482 | 2.035482 | 2.035482 | 2.035482 |
2025-04-09 20:00:00+00:00 | 2.036481 | 2.036481 | 2.036481 | 2.036481 |
2025-04-09 20:03:00+00:00 | 2.041034 | 2.041034 | 2.041034 | 2.041034 |
2025-04-09 20:04:00+00:00 | 2.043723 | 2.043723 | 2.043723 | 2.043723 |
2025-04-09 20:05:00+00:00 | 2.044348 | 2.044348 | 2.044348 | 2.044348 |
2025-04-09 20:06:00+00:00 | 2.044714 | 2.044714 | 2.044714 | 2.044714 |
2025-04-09 20:08:00+00:00 | 2.047757 | 2.047757 | 2.047757 | 2.047757 |
2025-04-09 20:09:00+00:00 | 2.047814 | 2.047814 | 2.047814 | 2.047814 |
2025-04-09 20:10:00+00:00 | 2.046177 | 2.046177 | 2.046177 | 2.046177 |
2025-04-09 20:11:00+00:00 | 2.045745 | 2.045745 | 2.045745 | 2.045745 |
2025-04-09 20:14:00+00:00 | 2.045113 | 2.045113 | 2.045113 | 2.045113 |
2025-04-09 20:15:00+00:00 | 2.044614 | 2.044614 | 2.044614 | 2.044614 |
2025-04-09 20:16:00+00:00 | 2.042685 | 2.042685 | 2.042685 | 2.042685 |
2025-04-09 20:18:00+00:00 | 2.042495 | 2.042495 | 2.042495 | 2.042495 |
2025-04-09 20:19:00+00:00 | 2.043495 | 2.043495 | 2.043495 | 2.043495 |
2025-04-09 20:20:00+00:00 | 2.0431 | 2.0431 | 2.0431 | 2.0431 |
2025-04-09 20:21:00+00:00 | 2.04409 | 2.04409 | 2.04409 | 2.04409 |
2025-04-09 20:23:00+00:00 | 2.043762 | 2.043762 | 2.043762 | 2.043762 |
2025-04-09 20:24:00+00:00 | 2.043013 | 2.043013 | 2.043013 | 2.043013 |
2025-04-09 20:25:00+00:00 | 2.036222 | 2.036222 | 2.036222 | 2.036222 |
2025-04-09 20:28:00+00:00 | 2.03794 | 2.03794 | 2.03794 | 2.03794 |
2025-04-09 20:29:00+00:00 | 2.037345 | 2.037345 | 2.037345 | 2.037345 |
2025-04-09 20:31:00+00:00 | 2.035135 | 2.035135 | 2.035135 | 2.035135 |
2025-04-09 20:32:00+00:00 | 2.034887 | 2.034887 | 2.034887 | 2.034887 |
2025-04-09 20:33:00+00:00 | 2.035738 | 2.035738 | 2.035738 | 2.035738 |
2025-04-09 20:36:00+00:00 | 2.038562 | 2.038562 | 2.038562 | 2.038562 |
2025-04-09 20:37:00+00:00 | 2.0398 | 2.0398 | 2.0398 | 2.0398 |
2025-04-09 20:38:00+00:00 | 2.040405 | 2.040405 | 2.040405 | 2.040405 |
2025-04-09 20:40:00+00:00 | 2.042111 | 2.042111 | 2.042111 | 2.042111 |
2025-04-09 20:41:00+00:00 | 2.042487 | 2.042487 | 2.042487 | 2.042487 |
2025-04-09 20:42:00+00:00 | 2.042421 | 2.042421 | 2.042421 | 2.042421 |
2025-04-09 20:43:00+00:00 | 2.043221 | 2.043221 | 2.043221 | 2.043221 |
2025-04-09 20:44:00+00:00 | 2.043941 | 2.043941 | 2.043941 | 2.043941 |
2025-04-09 20:45:00+00:00 | 2.044374 | 2.044374 | 2.044374 | 2.044374 |
2025-04-09 20:46:00+00:00 | 2.047267 | 2.047267 | 2.047267 | 2.047267 |
2025-04-09 20:48:00+00:00 | 2.047 | 2.047 | 2.047 | 2.047 |
2025-04-09 20:49:00+00:00 | 2.048111 | 2.048111 | 2.048111 | 2.048111 |
2025-04-09 20:50:00+00:00 | 2.048226 | 2.048226 | 2.048226 | 2.048226 |
2025-04-09 20:52:00+00:00 | 2.049688 | 2.049688 | 2.049688 | 2.049688 |
2025-04-09 20:53:00+00:00 | 2.050399 | 2.050399 | 2.050399 | 2.050399 |
2025-04-09 20:55:00+00:00 | 2.054811 | 2.054811 | 2.054811 | 2.054811 |
2025-04-09 20:56:00+00:00 | 2.05589 | 2.05589 | 2.05589 | 2.05589 |
2025-04-09 20:58:00+00:00 | 2.06126 | 2.06126 | 2.06126 | 2.06126 |
2025-04-09 21:00:00+00:00 | 2.063745 | 2.063745 | 2.063745 | 2.063745 |
2025-04-09 21:01:00+00:00 | 2.069915 | 2.069915 | 2.069915 | 2.069915 |
2025-04-09 21:03:00+00:00 | 2.072261 | 2.072261 | 2.072261 | 2.072261 |
2025-04-09 21:05:00+00:00 | 2.068911 | 2.068911 | 2.068911 | 2.068911 |
2025-04-09 21:06:00+00:00 | 2.067698 | 2.067698 | 2.067698 | 2.067698 |
2025-04-09 21:07:00+00:00 | 2.05574 | 2.05574 | 2.05574 | 2.05574 |
2025-04-09 21:08:00+00:00 | 2.058011 | 2.058011 | 2.058011 | 2.058011 |
2025-04-09 21:10:00+00:00 | 2.06571 | 2.06571 | 2.06571 | 2.06571 |
2025-04-09 21:11:00+00:00 | 2.06748 | 2.06748 | 2.06748 | 2.06748 |
2025-04-09 21:13:00+00:00 | 2.076598 | 2.076598 | 2.076598 | 2.076598 |
2025-04-09 21:15:00+00:00 | 2.076683 | 2.076683 | 2.076683 | 2.076683 |
2025-04-09 21:17:00+00:00 | 2.078955 | 2.078955 | 2.078955 | 2.078955 |
2025-04-09 21:18:00+00:00 | 2.079154 | 2.079154 | 2.079154 | 2.079154 |
2025-04-09 21:19:00+00:00 | 2.07687 | 2.07687 | 2.07687 | 2.07687 |
2025-04-09 21:20:00+00:00 | 2.076683 | 2.076683 | 2.076683 | 2.076683 |
2025-04-09 21:23:00+00:00 | 2.072863 | 2.072863 | 2.072863 | 2.072863 |
2025-04-09 21:24:00+00:00 | 2.073952 | 2.073952 | 2.073952 | 2.073952 |
2025-04-09 21:25:00+00:00 | 2.081315 | 2.081315 | 2.081315 | 2.081315 |
2025-04-09 21:26:00+00:00 | 2.081132 | 2.081132 | 2.081132 | 2.081132 |
2025-04-09 21:27:00+00:00 | 2.082318 | 2.082318 | 2.082318 | 2.082318 |
2025-04-09 21:28:00+00:00 | 2.085447 | 2.085447 | 2.085447 | 2.085447 |
2025-04-09 21:30:00+00:00 | 2.085416 | 2.085416 | 2.085416 | 2.085416 |
2025-04-09 21:33:00+00:00 | 2.082356 | 2.082356 | 2.082356 | 2.082356 |
2025-04-09 21:34:00+00:00 | 2.074139 | 2.074139 | 2.074139 | 2.074139 |
2025-04-09 21:36:00+00:00 | 2.075261 | 2.075261 | 2.075261 | 2.075261 |
2025-04-09 21:38:00+00:00 | 2.072631 | 2.072631 | 2.072631 | 2.072631 |
2025-04-09 21:41:00+00:00 | 2.066149 | 2.066149 | 2.066149 | 2.066149 |
2025-04-09 21:43:00+00:00 | 2.069144 | 2.069144 | 2.069144 | 2.069144 |
2025-04-09 21:46:00+00:00 | 2.065294 | 2.065294 | 2.065294 | 2.065294 |
2025-04-09 21:47:00+00:00 | 2.06594 | 2.06594 | 2.06594 | 2.06594 |
2025-04-09 21:48:00+00:00 | 2.067464 | 2.067464 | 2.067464 | 2.067464 |
2025-04-09 21:49:00+00:00 | 2.072188 | 2.072188 | 2.072188 | 2.072188 |
2025-04-09 21:51:00+00:00 | 2.072066 | 2.072066 | 2.072066 | 2.072066 |
2025-04-09 21:52:00+00:00 | 2.074014 | 2.074014 | 2.074014 | 2.074014 |
2025-04-09 21:55:00+00:00 | 2.081618 | 2.081618 | 2.081618 | 2.081618 |
2025-04-09 21:56:00+00:00 | 2.082164 | 2.082164 | 2.082164 | 2.082164 |
2025-04-09 21:58:00+00:00 | 2.08146 | 2.08146 | 2.08146 | 2.08146 |
2025-04-09 21:59:00+00:00 | 2.080636 | 2.080636 | 2.080636 | 2.080636 |
2025-04-09 22:02:00+00:00 | 2.079304 | 2.079304 | 2.079304 | 2.079304 |
2025-04-09 22:03:00+00:00 | 2.078939 | 2.078939 | 2.078939 | 2.078939 |
2025-04-09 22:05:00+00:00 | 2.07696 | 2.07696 | 2.07696 | 2.07696 |
2025-04-09 22:07:00+00:00 | 2.07223 | 2.07223 | 2.07223 | 2.07223 |
2025-04-09 22:08:00+00:00 | 2.072163 | 2.072163 | 2.072163 | 2.072163 |
2025-04-09 22:09:00+00:00 | 2.071696 | 2.071696 | 2.071696 | 2.071696 |
2025-04-09 22:10:00+00:00 | 2.071697 | 2.071697 | 2.071697 | 2.071697 |
2025-04-09 22:11:00+00:00 | 2.071663 | 2.071663 | 2.071663 | 2.071663 |
2025-04-09 22:12:00+00:00 | 2.071603 | 2.071603 | 2.071603 | 2.071603 |
2025-04-09 22:13:00+00:00 | 2.072663 | 2.072663 | 2.072663 | 2.072663 |
2025-04-09 22:16:00+00:00 | 2.07016 | 2.07016 | 2.07016 | 2.07016 |
2025-04-09 22:18:00+00:00 | 2.071502 | 2.071502 | 2.071502 | 2.071502 |
2025-04-09 22:19:00+00:00 | 2.074585 | 2.074585 | 2.074585 | 2.074585 |
2025-04-09 22:20:00+00:00 | 2.074087 | 2.074087 | 2.074087 | 2.074087 |
2025-04-09 22:23:00+00:00 | 2.073924 | 2.073924 | 2.073924 | 2.073924 |
2025-04-09 22:24:00+00:00 | 2.07434 | 2.07434 | 2.07434 | 2.07434 |
2025-04-09 22:26:00+00:00 | 2.075068 | 2.075068 | 2.075068 | 2.075068 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.