Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-10 01:02:00+00:00 | 2.029871 | 2.029871 | 2.029871 | 2.029871 |
2025-04-10 01:03:00+00:00 | 2.030543 | 2.030543 | 2.030543 | 2.030543 |
2025-04-10 01:04:00+00:00 | 2.032293 | 2.032293 | 2.032293 | 2.032293 |
2025-04-10 01:05:00+00:00 | 2.033396 | 2.033396 | 2.033396 | 2.033396 |
2025-04-10 01:08:00+00:00 | 2.033064 | 2.033064 | 2.033064 | 2.033064 |
2025-04-10 01:09:00+00:00 | 2.033253 | 2.033253 | 2.033253 | 2.033253 |
2025-04-10 01:10:00+00:00 | 2.031885 | 2.031885 | 2.031885 | 2.031885 |
2025-04-10 01:13:00+00:00 | 2.03416 | 2.03416 | 2.03416 | 2.03416 |
2025-04-10 01:14:00+00:00 | 2.033538 | 2.033538 | 2.033538 | 2.033538 |
2025-04-10 01:15:00+00:00 | 2.033175 | 2.033175 | 2.033175 | 2.033175 |
2025-04-10 01:16:00+00:00 | 2.031706 | 2.031706 | 2.031706 | 2.031706 |
2025-04-10 01:18:00+00:00 | 2.031606 | 2.031606 | 2.031606 | 2.031606 |
2025-04-10 01:19:00+00:00 | 2.030407 | 2.030407 | 2.030407 | 2.030407 |
2025-04-10 01:20:00+00:00 | 2.030482 | 2.030482 | 2.030482 | 2.030482 |
2025-04-10 01:22:00+00:00 | 2.030785 | 2.030785 | 2.030785 | 2.030785 |
2025-04-10 01:23:00+00:00 | 2.030404 | 2.030404 | 2.030404 | 2.030404 |
2025-04-10 01:24:00+00:00 | 2.029777 | 2.029777 | 2.029777 | 2.029777 |
2025-04-10 01:25:00+00:00 | 2.02537 | 2.02537 | 2.02537 | 2.02537 |
2025-04-10 01:28:00+00:00 | 2.022215 | 2.022215 | 2.022215 | 2.022215 |
2025-04-10 01:29:00+00:00 | 2.022298 | 2.022298 | 2.022298 | 2.022298 |
2025-04-10 01:31:00+00:00 | 2.023175 | 2.023175 | 2.023175 | 2.023175 |
2025-04-10 01:32:00+00:00 | 2.023 | 2.023 | 2.023 | 2.023 |
2025-04-10 01:33:00+00:00 | 2.02194 | 2.02194 | 2.02194 | 2.02194 |
2025-04-10 01:35:00+00:00 | 2.016923 | 2.016923 | 2.016923 | 2.016923 |
2025-04-10 01:37:00+00:00 | 2.016271 | 2.016271 | 2.016271 | 2.016271 |
2025-04-10 01:38:00+00:00 | 2.01663 | 2.01663 | 2.01663 | 2.01663 |
2025-04-10 01:39:00+00:00 | 2.018309 | 2.018309 | 2.018309 | 2.018309 |
2025-04-10 01:40:00+00:00 | 2.019821 | 2.019821 | 2.019821 | 2.019821 |
2025-04-10 01:43:00+00:00 | 2.017523 | 2.017523 | 2.017523 | 2.017523 |
2025-04-10 01:44:00+00:00 | 2.017544 | 2.017544 | 2.017544 | 2.017544 |
2025-04-10 01:45:00+00:00 | 2.017708 | 2.017708 | 2.017708 | 2.017708 |
2025-04-10 01:46:00+00:00 | 2.018222 | 2.018222 | 2.018222 | 2.018222 |
2025-04-10 01:48:00+00:00 | 2.019206 | 2.019206 | 2.019206 | 2.019206 |
2025-04-10 01:50:00+00:00 | 2.022084 | 2.022084 | 2.022084 | 2.022084 |
2025-04-10 01:53:00+00:00 | 2.021422 | 2.021422 | 2.021422 | 2.021422 |
2025-04-10 01:54:00+00:00 | 2.02053 | 2.02053 | 2.02053 | 2.02053 |
2025-04-10 01:55:00+00:00 | 2.019068 | 2.019068 | 2.019068 | 2.019068 |
2025-04-10 01:58:00+00:00 | 2.016547 | 2.016547 | 2.016547 | 2.016547 |
2025-04-10 02:00:00+00:00 | 2.016243 | 2.016243 | 2.016243 | 2.016243 |
2025-04-10 02:02:00+00:00 | 2.01649 | 2.01649 | 2.01649 | 2.01649 |
2025-04-10 02:03:00+00:00 | 2.01603 | 2.01603 | 2.01603 | 2.01603 |
2025-04-10 02:04:00+00:00 | 2.014839 | 2.014839 | 2.014839 | 2.014839 |
2025-04-10 02:05:00+00:00 | 2.016006 | 2.016006 | 2.016006 | 2.016006 |
2025-04-10 02:07:00+00:00 | 2.014997 | 2.014997 | 2.014997 | 2.014997 |
2025-04-10 02:08:00+00:00 | 2.015289 | 2.015289 | 2.015289 | 2.015289 |
2025-04-10 02:09:00+00:00 | 2.015547 | 2.015547 | 2.015547 | 2.015547 |
2025-04-10 02:10:00+00:00 | 2.017888 | 2.017888 | 2.017888 | 2.017888 |
2025-04-10 02:12:00+00:00 | 2.018898 | 2.018898 | 2.018898 | 2.018898 |
2025-04-10 02:15:00+00:00 | 2.021956 | 2.021956 | 2.021956 | 2.021956 |
2025-04-10 02:18:00+00:00 | 2.026436 | 2.026436 | 2.026436 | 2.026436 |
2025-04-10 02:19:00+00:00 | 2.026988 | 2.026988 | 2.026988 | 2.026988 |
2025-04-10 02:20:00+00:00 | 2.02692 | 2.02692 | 2.02692 | 2.02692 |
2025-04-10 02:22:00+00:00 | 2.025604 | 2.025604 | 2.025604 | 2.025604 |
2025-04-10 02:23:00+00:00 | 2.02568 | 2.02568 | 2.02568 | 2.02568 |
2025-04-10 02:24:00+00:00 | 2.026584 | 2.026584 | 2.026584 | 2.026584 |
2025-04-10 02:25:00+00:00 | 2.027548 | 2.027548 | 2.027548 | 2.027548 |
2025-04-10 02:27:00+00:00 | 2.027414 | 2.027414 | 2.027414 | 2.027414 |
2025-04-10 02:28:00+00:00 | 2.026918 | 2.026918 | 2.026918 | 2.026918 |
2025-04-10 02:29:00+00:00 | 2.026649 | 2.026649 | 2.026649 | 2.026649 |
2025-04-10 02:30:00+00:00 | 2.026095 | 2.026095 | 2.026095 | 2.026095 |
2025-04-10 02:33:00+00:00 | 2.024017 | 2.024017 | 2.024017 | 2.024017 |
2025-04-10 02:34:00+00:00 | 2.022114 | 2.022114 | 2.022114 | 2.022114 |
2025-04-10 02:35:00+00:00 | 2.021864 | 2.021864 | 2.021864 | 2.021864 |
2025-04-10 02:37:00+00:00 | 2.020114 | 2.020114 | 2.020114 | 2.020114 |
2025-04-10 02:38:00+00:00 | 2.019948 | 2.019948 | 2.019948 | 2.019948 |
2025-04-10 02:39:00+00:00 | 2.020133 | 2.020133 | 2.020133 | 2.020133 |
2025-04-10 02:40:00+00:00 | 2.019425 | 2.019425 | 2.019425 | 2.019425 |
2025-04-10 02:43:00+00:00 | 2.020205 | 2.020205 | 2.020205 | 2.020205 |
2025-04-10 02:44:00+00:00 | 2.020052 | 2.020052 | 2.020052 | 2.020052 |
2025-04-10 02:45:00+00:00 | 2.019684 | 2.019684 | 2.019684 | 2.019684 |
2025-04-10 02:47:00+00:00 | 2.017184 | 2.017184 | 2.017184 | 2.017184 |
2025-04-10 02:48:00+00:00 | 2.017017 | 2.017017 | 2.017017 | 2.017017 |
2025-04-10 02:49:00+00:00 | 2.014062 | 2.014062 | 2.014062 | 2.014062 |
2025-04-10 02:50:00+00:00 | 2.013947 | 2.013947 | 2.013947 | 2.013947 |
2025-04-10 02:53:00+00:00 | 2.012152 | 2.012152 | 2.012152 | 2.012152 |
2025-04-10 02:54:00+00:00 | 2.012014 | 2.012014 | 2.012014 | 2.012014 |
2018-11-16 00:00:00+00:00 | 77.477997 | 77.617996 | 77.010002 | 77.480003 |
2018-11-19 00:00:00+00:00 | 77.333 | 77.455002 | 76.850998 | 77.334999 |
2018-11-20 00:00:00+00:00 | 76.920998 | 77.258003 | 76.471001 | 76.912003 |
2018-11-21 00:00:00+00:00 | 76.521004 | 77.393997 | 76.466003 | 76.514999 |
2018-11-22 00:00:00+00:00 | 77.160004 | 77.257004 | 76.656998 | 77.146004 |
2018-11-23 00:00:00+00:00 | 76.931 | 76.975998 | 76.330002 | 76.900002 |
2018-11-26 00:00:00+00:00 | 76.459 | 77.147003 | 76.450996 | 76.455002 |
2018-11-27 00:00:00+00:00 | 76.896004 | 77.303001 | 76.605003 | 76.891998 |
2018-11-28 00:00:00+00:00 | 77.318001 | 77.486 | 77.162003 | 77.32 |
2018-11-29 00:00:00+00:00 | 77.945 | 77.980003 | 77.571999 | 77.984001 |
2018-11-30 00:00:00+00:00 | 77.846001 | 78.093002 | 77.702003 | 77.844002 |
2018-12-03 00:00:00+00:00 | 78.598 | 78.801003 | 78.227997 | 78.602997 |
2018-12-04 00:00:00+00:00 | 78.666 | 78.843002 | 78.268997 | 78.669998 |
2018-12-05 00:00:00+00:00 | 78.186996 | 78.373001 | 78.037003 | 78.204002 |
2018-12-06 00:00:00+00:00 | 77.903 | 77.903 | 77.155998 | 77.918999 |
2018-12-07 00:00:00+00:00 | 77.567001 | 77.749001 | 77.207001 | 77.518997 |
2018-12-10 00:00:00+00:00 | 76.999001 | 77.837997 | 76.999001 | 76.970001 |
2018-12-11 00:00:00+00:00 | 77.805 | 78.226997 | 77.599998 | 77.785004 |
2018-12-12 00:00:00+00:00 | 78.060997 | 78.289001 | 77.369003 | 78.075996 |
2018-12-13 00:00:00+00:00 | 77.552002 | 78.025002 | 77.550003 | 77.690002 |
2018-12-14 00:00:00+00:00 | 77.824997 | 77.936996 | 76.959999 | 77.848 |
2018-12-17 00:00:00+00:00 | 76.996002 | 77.253998 | 76.792999 | 77 |
2018-12-18 00:00:00+00:00 | 76.990997 | 77.400002 | 76.751999 | 76.813004 |
2018-12-19 00:00:00+00:00 | 77.07 | 77.216003 | 76.806 | 77.089996 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.