Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2019-05-09 00:00:00+01:00 | 72.410004 | 72.449997 | 72.037003 | 72.43 |
2019-05-10 00:00:00+01:00 | 72.292 | 72.753998 | 72.209 | 72.316002 |
2019-05-13 00:00:00+01:00 | 72.237 | 72.300003 | 71.671997 | 72.258003 |
2019-05-14 00:00:00+01:00 | 71.762001 | 72.275002 | 71.762001 | 71.746002 |
2019-05-15 00:00:00+01:00 | 72.056 | 72.091003 | 71.539001 | 72.050003 |
2019-05-16 00:00:00+01:00 | 71.806999 | 72.153999 | 71.611 | 71.834 |
2019-05-17 00:00:00+01:00 | 71.797997 | 71.924004 | 71.5 | 71.786003 |
2019-05-20 00:00:00+01:00 | 71.892998 | 72.115997 | 71.769997 | 71.879997 |
2019-05-21 00:00:00+01:00 | 71.981003 | 72.059998 | 71.583 | 71.973 |
2019-05-23 00:00:00+01:00 | 71.588997 | 71.629997 | 71.292999 | 71.582001 |
2019-05-24 00:00:00+01:00 | 71.436996 | 71.808998 | 71.294998 | 71.443001 |
2019-05-27 00:00:00+01:00 | 71.690002 | 71.846001 | 71.611 | 71.720001 |
2019-05-28 00:00:00+01:00 | 71.679001 | 71.821999 | 71.528 | 71.672997 |
2019-05-29 00:00:00+01:00 | 71.579002 | 71.628998 | 71.089996 | 71.557999 |
2019-05-30 00:00:00+01:00 | 71.339996 | 71.639999 | 71.306999 | 71.301003 |
2019-05-31 00:00:00+01:00 | 71.089996 | 71.209999 | 70.688004 | 71.126999 |
2019-06-03 00:00:00+01:00 | 70.708 | 71.319 | 70.690002 | 70.691002 |
2019-06-04 00:00:00+01:00 | 71.206001 | 71.528999 | 70.978996 | 71.203003 |
2019-06-05 00:00:00+01:00 | 71.529999 | 72.004997 | 71.476997 | 71.537003 |
2019-06-06 00:00:00+01:00 | 71.772003 | 71.851997 | 71.584 | 71.777 |
2019-06-07 00:00:00+01:00 | 71.777 | 72.139999 | 71.699997 | 71.768997 |
2019-06-10 00:00:00+01:00 | 72.188004 | 72.230003 | 71.75 | 72.160004 |
2019-06-11 00:00:00+01:00 | 71.629997 | 71.782997 | 71.370003 | 71.610001 |
2019-06-12 00:00:00+01:00 | 71.402 | 71.455002 | 71.166 | 71.403999 |
2019-06-13 00:00:00+01:00 | 71.346001 | 71.417999 | 71.105003 | 71.335999 |
2019-06-14 00:00:00+01:00 | 71.026001 | 71.040001 | 70.470001 | 71.028 |
2019-06-17 00:00:00+01:00 | 70.528999 | 70.749001 | 70.528999 | 70.544998 |
2019-06-18 00:00:00+01:00 | 70.475998 | 70.896004 | 70.269997 | 70.511002 |
2019-06-19 00:00:00+01:00 | 70.958 | 70.973 | 70.639999 | 70.931 |
2019-06-20 00:00:00+01:00 | 70.846001 | 71.099998 | 70.646004 | 70.830002 |
2019-06-21 00:00:00+01:00 | 70.609001 | 70.762001 | 70.43 | 70.622002 |
2019-06-24 00:00:00+01:00 | 70.797997 | 71.102997 | 70.739998 | 70.782997 |
2019-06-25 00:00:00+01:00 | 71.121002 | 71.251999 | 70.989998 | 71.078003 |
2019-06-26 00:00:00+01:00 | 71.098999 | 72.021004 | 71.086998 | 71.07 |
2019-06-27 00:00:00+01:00 | 71.935997 | 72.238998 | 71.851997 | 71.959999 |
2019-06-28 00:00:00+01:00 | 72.216003 | 72.392998 | 71.980003 | 72.191002 |
2019-07-01 00:00:00+01:00 | 72.820999 | 72.820999 | 72.309998 | 72.860001 |
2019-07-02 00:00:00+01:00 | 72.295998 | 72.424004 | 72.026001 | 72.272003 |
2019-07-03 00:00:00+01:00 | 71.999001 | 72.351997 | 71.768997 | 71.970001 |
2019-07-04 00:00:00+01:00 | 72.271004 | 72.384003 | 71.959999 | 72.296997 |
2019-07-05 00:00:00+01:00 | 72.146004 | 72.184998 | 71.68 | 72.125999 |
2019-07-08 00:00:00+01:00 | 71.912003 | 72.154999 | 71.889999 | 71.910004 |
2019-07-09 00:00:00+01:00 | 72.044998 | 72.155998 | 71.809998 | 72.040001 |
2019-07-10 00:00:00+01:00 | 71.885002 | 72.211998 | 71.720001 | 71.889 |
2019-07-11 00:00:00+01:00 | 71.969002 | 72.321999 | 71.82 | 71.975998 |
2019-07-12 00:00:00+01:00 | 72.317001 | 72.468002 | 72.059998 | 72.346001 |
2019-07-15 00:00:00+01:00 | 72.174004 | 72.627998 | 72.174004 | 72.176003 |
2019-07-16 00:00:00+01:00 | 72.523003 | 72.750999 | 72.509003 | 72.533997 |
2019-07-17 00:00:00+01:00 | 72.489998 | 72.882004 | 72.459999 | 72.501999 |
2019-07-18 00:00:00+01:00 | 72.640999 | 72.831001 | 72.420998 | 72.661003 |
2019-07-19 00:00:00+01:00 | 72.785004 | 72.994003 | 72.765999 | 72.768997 |
2019-07-22 00:00:00+01:00 | 72.860001 | 73.237999 | 72.830002 | 72.875999 |
2019-07-23 00:00:00+01:00 | 72.707001 | 72.857002 | 72.450996 | 72.694 |
2019-07-24 00:00:00+01:00 | 72.470001 | 72.587997 | 72.300003 | 72.5 |
2019-07-25 00:00:00+01:00 | 72.469002 | 72.552002 | 72.237 | 72.488998 |
2019-07-26 00:00:00+01:00 | 72.363998 | 72.393997 | 72.010002 | 72.339996 |
2019-07-29 00:00:00+01:00 | 72.086998 | 72.178001 | 71.870003 | 72.086998 |
2019-07-30 00:00:00+01:00 | 72.163002 | 72.219002 | 71.68 | 72.175003 |
2019-07-31 00:00:00+01:00 | 71.809998 | 71.829002 | 71.489998 | 71.825996 |
2019-08-01 00:00:00+01:00 | 71.286003 | 71.636002 | 70.940002 | 71.291 |
2019-08-02 00:00:00+01:00 | 70.400002 | 70.408997 | 69.492996 | 70.399002 |
2019-08-05 00:00:00+01:00 | 69.5 | 69.515999 | 68.654999 | 69.489998 |
2019-08-06 00:00:00+01:00 | 69.252998 | 70.042 | 69.221001 | 69.258003 |
2019-08-07 00:00:00+01:00 | 69.419998 | 69.613998 | 67.572998 | 69.446999 |
2019-08-08 00:00:00+01:00 | 68.435997 | 68.823997 | 68.241997 | 68.440002 |
2019-08-09 00:00:00+01:00 | 68.653 | 68.859001 | 68.237999 | 68.653999 |
2019-08-12 00:00:00+01:00 | 68.095001 | 68.293999 | 67.737999 | 68.087997 |
2019-08-13 00:00:00+01:00 | 67.919998 | 69.148003 | 67.547997 | 67.919998 |
2019-08-14 00:00:00+01:00 | 68.864998 | 68.888 | 67.949997 | 68.845001 |
2019-08-15 00:00:00+01:00 | 68.203003 | 68.599998 | 67.995003 | 68.191002 |
2019-08-16 00:00:00+01:00 | 68.257004 | 68.503998 | 68.190002 | 68.252998 |
2019-08-19 00:00:00+01:00 | 68.379997 | 68.448997 | 68.141998 | 68.370003 |
2019-08-20 00:00:00+01:00 | 68.245003 | 68.496002 | 68.031998 | 68.240997 |
2019-08-21 00:00:00+01:00 | 68.125 | 68.388 | 68.089996 | 68.120003 |
2019-08-22 00:00:00+01:00 | 68.226997 | 68.280998 | 67.747002 | 68.263 |
2019-08-23 00:00:00+01:00 | 68.022003 | 68.144997 | 67.306999 | 68.010002 |
2019-08-26 00:00:00+01:00 | 66.720001 | 67.860001 | 66.720001 | 66.700996 |
2019-08-27 00:00:00+01:00 | 67.667999 | 67.667999 | 67.188004 | 67.670998 |
2019-08-28 00:00:00+01:00 | 67.283997 | 67.371002 | 66.949997 | 67.283997 |
2019-08-29 00:00:00+01:00 | 67.210999 | 67.456001 | 66.760002 | 67.190002 |
2019-08-30 00:00:00+01:00 | 67.240997 | 67.286003 | 66.848999 | 67.223 |
2019-09-02 00:00:00+01:00 | 66.874001 | 67.138 | 66.720001 | 66.857002 |
2019-09-03 00:00:00+01:00 | 66.939003 | 66.992996 | 66.650002 | 66.940002 |
2019-09-04 00:00:00+01:00 | 67.095001 | 67.592003 | 67.018997 | 67.07 |
2019-09-05 00:00:00+01:00 | 67.589996 | 68.377998 | 67.584999 | 67.559998 |
2019-09-06 00:00:00+01:00 | 68.199997 | 68.806 | 68.113998 | 68.220001 |
2019-09-09 00:00:00+01:00 | 68.719002 | 68.945 | 68.580002 | 68.714996 |
2019-09-10 00:00:00+01:00 | 68.982002 | 69.234001 | 68.709999 | 68.984001 |
2019-09-11 00:00:00+01:00 | 68.987999 | 69.377998 | 68.931 | 69.016998 |
2019-09-12 00:00:00+01:00 | 69.349998 | 69.668999 | 69.099998 | 69.345001 |
2019-09-13 00:00:00+01:00 | 69.237999 | 69.338997 | 68.904999 | 69.245003 |
2019-09-16 00:00:00+01:00 | 68.795998 | 68.945 | 68.519997 | 68.792999 |
2019-09-17 00:00:00+01:00 | 68.573997 | 68.668999 | 68.360001 | 68.593002 |
2019-09-18 00:00:00+01:00 | 68.754997 | 68.778 | 68.459999 | 68.747002 |
2019-09-19 00:00:00+01:00 | 68.480003 | 68.510002 | 68.021004 | 68.519997 |
2019-09-20 00:00:00+01:00 | 67.995003 | 68.008003 | 67.522003 | 68.011002 |
2019-09-23 00:00:00+01:00 | 67.441002 | 67.606003 | 67.203003 | 67.452003 |
2019-09-24 00:00:00+01:00 | 67.747002 | 68.089996 | 67.629997 | 67.760002 |
2019-09-25 00:00:00+01:00 | 67.689003 | 68.155998 | 67.514 | 67.693001 |
2019-09-26 00:00:00+01:00 | 67.540001 | 68.078003 | 67.489998 | 67.554001 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.