Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2019-09-27 00:00:00+01:00 | 67.850998 | 68.238998 | 67.665001 | 67.852997 |
2019-09-30 00:00:00+01:00 | 67.787003 | 67.843002 | 67.387001 | 67.849998 |
2019-10-01 00:00:00+01:00 | 67.660004 | 67.727997 | 67.096001 | 67.660004 |
2019-10-02 00:00:00+01:00 | 67.272003 | 67.452003 | 66.93 | 67.258003 |
2019-10-03 00:00:00+01:00 | 67.136002 | 67.455002 | 67.041 | 67.141998 |
2019-10-04 00:00:00+01:00 | 67.328003 | 67.752998 | 67.327003 | 67.331001 |
2019-10-07 00:00:00+01:00 | 67.436996 | 67.546997 | 67.113998 | 67.400002 |
2019-10-08 00:00:00+01:00 | 67.470001 | 67.879997 | 67.339996 | 67.460999 |
2019-10-09 00:00:00+01:00 | 67.353996 | 67.872002 | 67.353996 | 67.352997 |
2019-10-10 00:00:00+01:00 | 67.399002 | 68.245003 | 67.380997 | 67.379997 |
2019-10-11 00:00:00+01:00 | 68.190002 | 68.988998 | 68.150002 | 68.228996 |
2019-10-14 00:00:00+01:00 | 68.609001 | 68.644997 | 67.959999 | 68.622002 |
2019-10-15 00:00:00+01:00 | 68.279999 | 68.486 | 67.82 | 68.334 |
2019-10-16 00:00:00+01:00 | 68.478996 | 68.489998 | 67.835579 | 68.486 |
2019-10-17 00:00:00+01:00 | 68.301003 | 68.970001 | 68.279999 | 68.324997 |
2019-10-18 00:00:00+01:00 | 68.989998 | 69.266998 | 68.989998 | 68.989998 |
2019-10-21 00:00:00+01:00 | 69.195 | 69.653 | 69.190002 | 69.197998 |
2019-10-22 00:00:00+01:00 | 69.625999 | 69.921997 | 69.521004 | 69.617996 |
2019-10-23 00:00:00+01:00 | 69.541 | 69.728996 | 69.154373 | 69.541 |
2019-10-24 00:00:00+01:00 | 69.730003 | 69.776001 | 69.216003 | 69.75 |
2019-10-25 00:00:00+01:00 | 69.266998 | 69.343002 | 69.029999 | 69.239998 |
2019-10-28 00:00:00+00:00 | 69.115997 | 69.153 | 68.940002 | 69.120003 |
2019-10-29 00:00:00+00:00 | 69.221001 | 69.459 | 69.019997 | 69.216003 |
2019-10-30 00:00:00+00:00 | 69.155998 | 69.327003 | 69.052002 | 69.140999 |
2019-10-31 00:00:00+00:00 | 69.792999 | 69.880638 | 69.192001 | 69.711998 |
2019-11-01 00:00:00+00:00 | 69.286003 | 69.719002 | 69.190002 | 69.268997 |
2019-11-04 00:00:00+00:00 | 69.625 | 70.019997 | 69.599998 | 69.624001 |
2019-11-05 00:00:00+00:00 | 69.561996 | 69.989998 | 69.487999 | 69.556 |
2019-11-06 00:00:00+00:00 | 69.539001 | 69.615997 | 69.266998 | 69.555 |
2019-11-07 00:00:00+00:00 | 69.321999 | 69.677002 | 68.945961 | 69.323997 |
2019-11-08 00:00:00+00:00 | 69.655998 | 69.785004 | 69.049004 | 69.650002 |
2019-11-11 00:00:00+00:00 | 69.158997 | 69.420998 | 69.093002 | 69.152 |
2019-11-12 00:00:00+00:00 | 69.379997 | 69.491997 | 69.040001 | 69.387001 |
2019-11-13 00:00:00+00:00 | 69.061996 | 69.896004 | 68.93 | 69.049004 |
2019-11-14 00:00:00+00:00 | 69.777 | 69.829002 | 68.986 | 69.779999 |
2019-11-15 00:00:00+00:00 | 69.213997 | 69.710999 | 69.150002 | 69.226997 |
2019-11-18 00:00:00+00:00 | 69.565002 | 69.852997 | 69.425003 | 69.57 |
2019-11-19 00:00:00+00:00 | 69.484001 | 69.852997 | 69.239998 | 69.482002 |
2019-11-20 00:00:00+00:00 | 69.778 | 69.898003 | 69.428001 | 69.727997 |
2019-11-21 00:00:00+00:00 | 69.536003 | 69.925003 | 69.269997 | 69.494911 |
2019-11-22 00:00:00+00:00 | 69.531998 | 69.804001 | 69.5 | 69.540001 |
2019-11-25 00:00:00+00:00 | 69.68 | 69.944 | 69.639999 | 69.660004 |
2019-11-26 00:00:00+00:00 | 69.891998 | 70.101997 | 69.800003 | 69.905998 |
2019-11-27 00:00:00+00:00 | 70.103996 | 70.305 | 70.057716 | 70.101997 |
2019-11-28 00:00:00+00:00 | 70.242996 | 70.371002 | 70.169998 | 70.119003 |
2019-11-29 00:00:00+00:00 | 70.289001 | 70.517998 | 70.139999 | 70.291 |
2019-12-02 00:00:00+00:00 | 70.443001 | 71.087997 | 70.443001 | 70.433998 |
2019-12-03 00:00:00+00:00 | 70.818001 | 71.242996 | 70.679001 | 70.834 |
2019-12-04 00:00:00+00:00 | 70.847 | 71.125999 | 70.536003 | 70.819 |
2019-12-05 00:00:00+00:00 | 71.250999 | 71.396004 | 70.955002 | 71.269997 |
2019-12-06 00:00:00+00:00 | 71.160004 | 71.485001 | 71.086998 | 71.139999 |
2019-12-09 00:00:00+00:00 | 71.219002 | 71.286003 | 71.037003 | 71.231079 |
2019-12-10 00:00:00+00:00 | 71.120003 | 71.332001 | 70.875 | 71.091003 |
2019-12-11 00:00:00+00:00 | 71.233002 | 71.434998 | 70.910004 | 71.169998 |
2019-12-12 00:00:00+00:00 | 71.421997 | 72.066002 | 71.383003 | 71.431 |
2019-12-13 00:00:00+00:00 | 72.408997 | 72.660004 | 71.889999 | 72.419998 |
2019-12-16 00:00:00+00:00 | 72.105003 | 72.425003 | 72.07 | 72.106003 |
2019-12-17 00:00:00+00:00 | 72.274002 | 72.348 | 71.903 | 72.217003 |
2019-12-18 00:00:00+00:00 | 71.933998 | 72.203003 | 71.720001 | 71.927002 |
2019-12-19 00:00:00+00:00 | 72.110001 | 72.274002 | 71.920998 | 72.118423 |
2019-12-20 00:00:00+00:00 | 72.315002 | 72.352997 | 72.010002 | 72.300003 |
2019-12-23 00:00:00+00:00 | 72.327003 | 72.495003 | 72.212288 | 72.330002 |
2019-12-24 00:00:00+00:00 | 72.538002 | 72.652 | 72.423271 | 72.539001 |
2019-12-25 00:00:00+00:00 | 72.458 | 72.878998 | 71.336998 | 72.462997 |
2019-12-26 00:00:00+00:00 | 72.655998 | 73.112 | 72.639999 | 72.639999 |
2019-12-27 00:00:00+00:00 | 73.105003 | 73.527 | 73.005997 | 73.081001 |
2019-12-30 00:00:00+00:00 | 73.373001 | 73.488998 | 73.168999 | 73.370003 |
2019-12-31 00:00:00+00:00 | 73.310997 | 73.350998 | 72.995003 | 73.309998 |
2020-01-01 00:00:00+00:00 | 73.438004 | 73.660004 | 72.964211 | 73.169998 |
2020-01-02 00:00:00+00:00 | 73.224998 | 73.249001 | 72.539467 | 73.222 |
2020-01-03 00:00:00+00:00 | 72.697998 | 72.698997 | 71.809998 | 72.709999 |
2020-01-06 00:00:00+00:00 | 71.896004 | 72.266998 | 71.740997 | 71.835999 |
2020-01-07 00:00:00+00:00 | 72.283997 | 72.435997 | 71.806999 | 72.282997 |
2020-01-08 00:00:00+00:00 | 71.575996 | 72.458 | 71.257004 | 71.620003 |
2020-01-09 00:00:00+00:00 | 72.568001 | 72.720001 | 72.25753 | 72.538002 |
2020-01-10 00:00:00+00:00 | 72.343002 | 72.748001 | 72.279999 | 72.345001 |
2020-01-13 00:00:00+00:00 | 72.667 | 72.93 | 72.615997 | 72.709 |
2020-01-14 00:00:00+00:00 | 72.876999 | 73.008003 | 72.658997 | 72.875 |
2020-01-15 00:00:00+00:00 | 72.577003 | 72.767998 | 72.373001 | 72.589996 |
2020-01-16 00:00:00+00:00 | 72.720001 | 73.332001 | 72.720001 | 72.720001 |
2020-01-17 00:00:00+00:00 | 73.107002 | 73.292 | 72.778999 | 73.122002 |
2020-01-20 00:00:00+00:00 | 72.932999 | 72.980003 | 72.599998 | 72.913773 |
2020-01-21 00:00:00+00:00 | 72.790001 | 72.850998 | 72.450996 | 72.779999 |
2020-01-22 00:00:00+00:00 | 72.487 | 72.692001 | 72.330002 | 72.470001 |
2020-01-23 00:00:00+00:00 | 72.362 | 72.398003 | 71.918999 | 72.362999 |
2020-01-24 00:00:00+00:00 | 72.507004 | 72.667 | 72.144997 | 72.448997 |
2020-01-27 00:00:00+00:00 | 71.528999 | 71.815002 | 71.281998 | 71.489998 |
2020-01-28 00:00:00+00:00 | 71.283928 | 71.415001 | 70.929001 | 71.282997 |
2020-01-29 00:00:00+00:00 | 71.361 | 71.431 | 71.027 | 71.356003 |
2020-01-30 00:00:00+00:00 | 71.133003 | 71.183998 | 70.487999 | 71.110001 |
2020-01-31 00:00:00+00:00 | 70.614998 | 70.860001 | 70.058998 | 70.586594 |
2020-02-03 00:00:00+00:00 | 69.980003 | 70.402 | 69.959999 | 69.985001 |
2020-02-04 00:00:00+00:00 | 70.140999 | 70.884003 | 70.031998 | 70.157997 |
2020-02-05 00:00:00+00:00 | 71.051003 | 71.294998 | 70.818001 | 71.049004 |
2020-02-06 00:00:00+00:00 | 71.152 | 71.247002 | 70.93 | 71.166 |
2020-02-07 00:00:00+00:00 | 71.016998 | 71.031998 | 70.265007 | 71.031998 |
2020-02-10 00:00:00+00:00 | 70.114998 | 70.478996 | 70.050003 | 70.151001 |
2020-02-11 00:00:00+00:00 | 70.091003 | 70.524002 | 70 | 70.112 |
2020-02-12 00:00:00+00:00 | 70.330002 | 71.330002 | 70.319 | 70.353996 |
2020-02-13 00:00:00+00:00 | 70.824997 | 70.999001 | 70.685997 | 70.803001 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.