Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2020-02-14 00:00:00+00:00 | 70.717003 | 70.773003 | 70.525002 | 70.683998 |
2020-02-17 00:00:00+00:00 | 70.739998 | 70.785004 | 70.529999 | 70.761002 |
2020-02-18 00:00:00+00:00 | 70.68 | 70.68 | 70.089996 | 70.699997 |
2020-02-19 00:00:00+00:00 | 70.287003 | 70.987999 | 70.230003 | 70.277 |
2020-02-20 00:00:00+00:00 | 71.035004 | 71.160004 | 70.671997 | 71.059998 |
2020-02-21 00:00:00+00:00 | 70.900002 | 71.136002 | 70.293999 | 70.877998 |
2020-02-24 00:00:00+00:00 | 70.511002 | 70.658997 | 70.126999 | 70.523003 |
2020-02-25 00:00:00+00:00 | 70.317001 | 70.516998 | 69.585999 | 70.316002 |
2020-02-26 00:00:00+00:00 | 69.694 | 69.834999 | 69.459 | 69.700996 |
2020-02-27 00:00:00+00:00 | 69.420998 | 69.732002 | 69.179001 | 69.363998 |
2020-02-28 00:00:00+00:00 | 69.18 | 69.223999 | 66.781998 | 69.196999 |
2020-03-02 00:00:00+00:00 | 67.120003 | 67.966003 | 66.788002 | 67.071999 |
2020-03-03 00:00:00+00:00 | 67.919998 | 68.045998 | 67.379997 | 67.955002 |
2020-03-04 00:00:00+00:00 | 67.148003 | 67.796997 | 67.147003 | 67.102997 |
2020-03-05 00:00:00+00:00 | 67.809998 | 67.809998 | 67.109001 | 67.825996 |
2020-03-06 00:00:00+00:00 | 67.07 | 67.333 | 66.637001 | 67.057999 |
2020-03-09 00:00:00+00:00 | 65.783997 | 66.021004 | 61.439999 | 65.766998 |
2020-03-10 00:00:00+00:00 | 65.341003 | 66.357002 | 64.954002 | 65.359001 |
2020-03-11 00:00:00+00:00 | 65.824997 | 66.599998 | 65.408997 | 65.813004 |
2020-03-12 00:00:00+00:00 | 65.549004 | 65.582001 | 64.176003 | 65.473999 |
2020-03-13 00:00:00+00:00 | 64.052002 | 66.078003 | 64.039001 | 63.935001 |
2020-03-16 00:00:00+00:00 | 64.472 | 64.940002 | 63.098 | 64.509003 |
2020-03-17 00:00:00+00:00 | 64.221001 | 65.227997 | 63.411999 | 64.152 |
2020-03-18 00:00:00+00:00 | 63.787998 | 64.049004 | 62.450001 | 63.842999 |
2020-03-19 00:00:00+00:00 | 61.898998 | 64.912003 | 59.561001 | 62.049 |
2020-03-20 00:00:00+00:00 | 63.258999 | 64.316002 | 62.722 | 63.227001 |
2020-03-23 00:00:00+00:00 | 62.136002 | 63.438999 | 61.778 | 62.112 |
2020-03-24 00:00:00+00:00 | 63.634998 | 64.635002 | 63.551998 | 63.629002 |
2020-03-25 00:00:00+00:00 | 64.686996 | 65.869003 | 64.362 | 64.753998 |
2020-03-26 00:00:00+00:00 | 64.353996 | 65.250999 | 63.870998 | 64.416 |
2020-03-27 00:00:00+00:00 | 65.176003 | 65.249001 | 64.278 | 65.205002 |
2020-03-30 00:00:00+01:00 | 64.985001 | 65.18 | 64.487999 | 65.039001 |
2020-03-31 00:00:00+01:00 | 64.834 | 65.462997 | 63.960999 | 64.899002 |
2020-04-01 00:00:00+01:00 | 63.945999 | 64.205002 | 63.234001 | 63.958 |
2020-04-02 00:00:00+01:00 | 63.634998 | 64.082001 | 63.083 | 63.66 |
2020-04-03 00:00:00+01:00 | 63.901001 | 63.917999 | 63.354 | 63.849998 |
2020-04-06 00:00:00+01:00 | 63.598 | 65.024002 | 63.598 | 63.602001 |
2020-04-07 00:00:00+01:00 | 64.862999 | 65.525002 | 64.653 | 64.907997 |
2020-04-08 00:00:00+01:00 | 64.800003 | 65.531998 | 64.514999 | 64.762001 |
2020-04-09 00:00:00+01:00 | 65.484001 | 65.945999 | 65.202003 | 65.514 |
2020-04-10 00:00:00+01:00 | 65.818001 | 66.141998 | 65.693001 | 65.894997 |
2020-04-13 00:00:00+01:00 | 65.847 | 65.898003 | 65.396004 | 65.792999 |
2020-04-14 00:00:00+01:00 | 65.633003 | 65.991997 | 64.998001 | 65.656998 |
2020-04-15 00:00:00+01:00 | 65.315002 | 65.349998 | 64.091003 | 65.339996 |
2020-04-16 00:00:00+01:00 | 64.499001 | 64.567001 | 63.939999 | 64.500999 |
2020-04-17 00:00:00+01:00 | 64.758003 | 64.922997 | 64.330002 | 64.724998 |
2020-04-20 00:00:00+01:00 | 64.752998 | 65.566002 | 64.725998 | 64.739998 |
2020-04-21 00:00:00+01:00 | 65.079002 | 65.079002 | 63.851002 | 65.068001 |
2020-04-22 00:00:00+01:00 | 64.255997 | 64.606003 | 64.039001 | 64.230003 |
2020-04-23 00:00:00+01:00 | 63.847 | 65.041 | 63.757 | 63.846001 |
2020-04-24 00:00:00+01:00 | 64.632004 | 64.681 | 64.324997 | 64.637001 |
2020-04-27 00:00:00+01:00 | 64.709999 | 65.117996 | 64.689438 | 64.709999 |
2020-04-28 00:00:00+01:00 | 64.612999 | 64.817001 | 64.272003 | 64.614998 |
2020-04-29 00:00:00+01:00 | 64.867996 | 65.118446 | 64.668999 | 64.865997 |
2020-04-30 00:00:00+01:00 | 65.424004 | 66.063004 | 65.163002 | 65.450996 |
2020-05-01 00:00:00+01:00 | 65.683998 | 65.683998 | 64.575996 | 65.638 |
2020-05-04 00:00:00+01:00 | 64.210999 | 64.639999 | 64.099998 | 64.199997 |
2020-05-05 00:00:00+01:00 | 64.564003 | 64.778 | 64.420998 | 64.543999 |
2020-05-06 00:00:00+01:00 | 64.421997 | 64.571449 | 63.771 | 64.43 |
2020-05-07 00:00:00+01:00 | 63.866001 | 64.731003 | 63.792 | 63.743999 |
2020-05-08 00:00:00+01:00 | 64.846001 | 65.463997 | 64.790001 | 64.828003 |
2020-05-11 00:00:00+01:00 | 65.625 | 65.786003 | 65.079002 | 65.660004 |
2020-05-12 00:00:00+01:00 | 65.394997 | 65.699997 | 65.009003 | 65.363998 |
2020-05-13 00:00:00+01:00 | 65.053001 | 65.320999 | 64.197998 | 65.015999 |
2020-05-14 00:00:00+01:00 | 64.091003 | 64.151001 | 63.77 | 64.134003 |
2020-05-15 00:00:00+01:00 | 64.559998 | 64.587997 | 63.52 | 64.546997 |
2020-05-18 00:00:00+01:00 | 63.640999 | 64.842003 | 63.560001 | 63.625999 |
2020-05-19 00:00:00+01:00 | 64.844002 | 65.873001 | 64.773003 | 64.857002 |
2020-05-20 00:00:00+01:00 | 65.630997 | 66.111 | 65.5 | 65.589996 |
2020-05-21 00:00:00+01:00 | 66.111 | 66.239998 | 65.746002 | 66.120003 |
2020-05-22 00:00:00+01:00 | 65.934998 | 65.964996 | 65.389 | 65.889999 |
2020-05-25 00:00:00+01:00 | 65.792999 | 65.793999 | 65.481003 | 65.75 |
2020-05-26 00:00:00+01:00 | 65.787003 | 66.950996 | 65.708 | 65.744003 |
2020-05-27 00:00:00+01:00 | 66.621002 | 67.123001 | 66.327003 | 66.609001 |
2020-05-28 00:00:00+01:00 | 66.683998 | 67.042 | 66.521004 | 66.681 |
2020-05-29 00:00:00+01:00 | 66.705002 | 66.867996 | 66.470001 | 66.721001 |
2020-06-01 00:00:00+01:00 | 66.749001 | 67.637001 | 66.730003 | 66.739998 |
2020-06-02 00:00:00+01:00 | 67.579002 | 69.141998 | 67.522003 | 67.547997 |
2020-06-03 00:00:00+01:00 | 69.459 | 70.163002 | 69.088997 | 69.462997 |
2020-06-04 00:00:00+01:00 | 70.059998 | 70.640999 | 69.569 | 70.052002 |
2020-06-05 00:00:00+01:00 | 70.507004 | 71.546997 | 70.463997 | 70.538002 |
2020-06-08 00:00:00+01:00 | 71.528999 | 71.600967 | 70.806 | 71.657997 |
2020-06-09 00:00:00+01:00 | 71.139999 | 71.269997 | 69.834999 | 71.181 |
2020-06-10 00:00:00+01:00 | 70.071999 | 70.490997 | 69.915001 | 70.019997 |
2020-06-11 00:00:00+01:00 | 69.685997 | 69.931 | 68.82 | 69.639 |
2020-06-12 00:00:00+01:00 | 68.495003 | 69.575996 | 68.194 | 68.473 |
2020-06-15 00:00:00+01:00 | 68.888 | 69.359001 | 68.413002 | 68.845001 |
2020-06-16 00:00:00+01:00 | 69.847 | 69.985001 | 68.834 | 69.835999 |
2020-06-17 00:00:00+01:00 | 69.357002 | 69.497002 | 68.939003 | 69.372002 |
2020-06-18 00:00:00+01:00 | 68.876999 | 69.168999 | 68.57 | 68.903 |
2020-06-19 00:00:00+01:00 | 68.750999 | 68.971001 | 68.505997 | 68.779999 |
2020-06-22 00:00:00+01:00 | 68.348 | 69.334999 | 68.306999 | 68.371002 |
2020-06-23 00:00:00+01:00 | 69.402 | 69.664001 | 68.757004 | 69.427002 |
2020-06-24 00:00:00+01:00 | 69.18 | 69.385002 | 68.400002 | 69.172997 |
2020-06-25 00:00:00+01:00 | 68.542999 | 69.065002 | 68.504997 | 68.540001 |
2020-06-26 00:00:00+01:00 | 68.892998 | 69.099998 | 68.650002 | 68.873001 |
2020-06-29 00:00:00+01:00 | 68.814003 | 69.223999 | 68.709999 | 68.779999 |
2020-06-30 00:00:00+01:00 | 69.143997 | 69.623001 | 68.783997 | 69.142998 |
2020-07-01 00:00:00+01:00 | 69.653 | 69.776001 | 69.255173 | 69.629837 |
2020-07-02 00:00:00+01:00 | 69.569 | 70.257004 | 69.510002 | 69.540001 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.