Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2020-07-03 00:00:00+01:00 | 69.970001 | 70.278 | 69.907707 | 69.954002 |
2020-07-06 00:00:00+01:00 | 70.318001 | 70.660004 | 70.242996 | 70.319 |
2020-07-07 00:00:00+01:00 | 70.377998 | 70.704002 | 70.199997 | 70.405998 |
2020-07-08 00:00:00+01:00 | 70.428001 | 70.605003 | 70.227997 | 70.445999 |
2020-07-09 00:00:00+01:00 | 70.5 | 70.705002 | 70.301003 | 70.5 |
2020-07-10 00:00:00+01:00 | 70.445999 | 70.445999 | 69.985001 | 70.434998 |
2020-07-13 00:00:00+01:00 | 70.230003 | 70.685997 | 70.169998 | 70.260002 |
2020-07-14 00:00:00+01:00 | 70.115997 | 70.203003 | 69.830002 | 70.132004 |
2020-07-15 00:00:00+01:00 | 70.170998 | 70.394997 | 69.998772 | 70.157997 |
2020-07-16 00:00:00+01:00 | 70.242996 | 70.348 | 70.029999 | 70.273422 |
2020-07-17 00:00:00+01:00 | 70.174004 | 70.286003 | 70.028999 | 70.165001 |
2020-07-20 00:00:00+01:00 | 70.260002 | 70.438004 | 70.184998 | 70.258003 |
2020-07-21 00:00:00+01:00 | 70.538002 | 71.014 | 70.362694 | 70.531998 |
2020-07-22 00:00:00+01:00 | 71.021004 | 71.584999 | 70.889214 | 71 |
2020-07-23 00:00:00+01:00 | 71.333 | 71.662003 | 71.059998 | 71.333 |
2020-07-24 00:00:00+01:00 | 70.860001 | 70.879097 | 70.111 | 70.870003 |
2020-07-27 00:00:00+01:00 | 70.394997 | 70.539291 | 70.190002 | 70.412003 |
2020-07-28 00:00:00+01:00 | 70.407997 | 70.561996 | 69.836998 | 70.389999 |
2020-07-29 00:00:00+01:00 | 70.014999 | 70.081001 | 69.788002 | 69.970001 |
2020-07-30 00:00:00+01:00 | 69.908997 | 70.013 | 69.556 | 69.911003 |
2020-07-31 00:00:00+01:00 | 70.099998 | 70.475998 | 69.663002 | 70.093002 |
2020-08-03 00:00:00+01:00 | 70.236 | 70.411003 | 69.857002 | 70.245003 |
2020-08-04 00:00:00+01:00 | 70.138 | 70.290001 | 69.867996 | 70.120003 |
2020-08-05 00:00:00+01:00 | 70.174004 | 70.472 | 70.019997 | 70.178001 |
2020-08-06 00:00:00+01:00 | 70.155998 | 70.294998 | 69.933998 | 70.156998 |
2020-08-07 00:00:00+01:00 | 70.523857 | 70.614998 | 69.945 | 70.559998 |
2020-08-10 00:00:00+01:00 | 69.858002 | 69.974998 | 69.702003 | 69.853996 |
2020-08-11 00:00:00+01:00 | 69.864998 | 70.295998 | 69.864998 | 69.874001 |
2020-08-12 00:00:00+01:00 | 69.927002 | 70.516998 | 69.670998 | 69.964996 |
2020-08-13 00:00:00+01:00 | 70.276001 | 70.410004 | 69.987999 | 70.237999 |
2020-08-14 00:00:00+01:00 | 70.004997 | 70.038002 | 69.642761 | 70.037003 |
2020-08-17 00:00:00+01:00 | 69.723999 | 69.774002 | 69.282059 | 69.709999 |
2020-08-18 00:00:00+01:00 | 69.450996 | 69.535004 | 69.007004 | 69.449997 |
2020-08-19 00:00:00+01:00 | 69.526001 | 70.042 | 69.433998 | 69.543999 |
2020-08-20 00:00:00+01:00 | 69.575996 | 69.681 | 68.751999 | 69.593002 |
2020-08-21 00:00:00+01:00 | 69.107002 | 69.242996 | 68.828003 | 69.116997 |
2020-08-24 00:00:00+01:00 | 69.220001 | 69.397003 | 69.050003 | 69.210999 |
2020-08-25 00:00:00+01:00 | 69.154999 | 69.723 | 69.083 | 69.152443 |
2020-08-26 00:00:00+01:00 | 69.717003 | 70.065002 | 69.599998 | 69.717003 |
2020-08-27 00:00:00+01:00 | 70.183998 | 70.677002 | 70.153 | 70.190002 |
2020-08-28 00:00:00+01:00 | 70.869003 | 71.244003 | 70.507004 | 70.844002 |
2020-08-31 00:00:00+01:00 | 71.153999 | 71.684998 | 70.928001 | 71.170998 |
2020-09-01 00:00:00+01:00 | 71.398003 | 71.857002 | 71.260002 | 71.364998 |
2020-09-02 00:00:00+01:00 | 71.635002 | 71.958 | 71.572998 | 71.650002 |
2020-09-03 00:00:00+01:00 | 71.838997 | 71.955002 | 71.135002 | 71.860001 |
2020-09-04 00:00:00+01:00 | 70.994003 | 71.472 | 70.913002 | 70.954002 |
2020-09-07 00:00:00+01:00 | 71.333 | 71.426003 | 71.089996 | 71.348 |
2020-09-08 00:00:00+01:00 | 71.125 | 71.241997 | 70.190002 | 71.110001 |
2020-09-09 00:00:00+01:00 | 70.058998 | 70.962997 | 70.007004 | 70.061996 |
2020-09-10 00:00:00+01:00 | 70.961998 | 71.162003 | 70.682999 | 70.974998 |
2020-09-11 00:00:00+01:00 | 70.568001 | 71.093002 | 70.521004 | 70.542999 |
2020-09-14 00:00:00+01:00 | 70.962997 | 71.067963 | 70.763474 | 70.945999 |
2020-09-15 00:00:00+01:00 | 70.806999 | 71.209999 | 70.652 | 70.82 |
2020-09-16 00:00:00+01:00 | 70.699997 | 71.000999 | 70.584999 | 70.716003 |
2020-09-17 00:00:00+01:00 | 70.622002 | 70.622002 | 70.040001 | 70.611 |
2020-09-18 00:00:00+01:00 | 70.828003 | 71.197998 | 70.515999 | 70.792 |
2020-09-21 00:00:00+01:00 | 70.640999 | 70.759003 | 69.564003 | 70.639999 |
2020-09-22 00:00:00+01:00 | 69.781998 | 69.850998 | 69.471001 | 69.776001 |
2020-09-23 00:00:00+01:00 | 69.660004 | 69.837997 | 69.107002 | 69.646004 |
2020-09-24 00:00:00+01:00 | 68.935997 | 69.084 | 68.629997 | 68.905998 |
2020-09-25 00:00:00+01:00 | 69.044998 | 69.393997 | 68.970001 | 69.047997 |
2020-09-28 00:00:00+01:00 | 69.155617 | 69.223999 | 68.899002 | 69.155998 |
2020-09-29 00:00:00+01:00 | 69.220001 | 69.662003 | 69.137001 | 69.230003 |
2020-09-30 00:00:00+01:00 | 69.752998 | 69.875 | 69.329002 | 69.732002 |
2020-10-01 00:00:00+01:00 | 69.829002 | 70.233002 | 69.807999 | 69.821999 |
2020-10-02 00:00:00+01:00 | 70.199997 | 70.240997 | 69.558998 | 70.185997 |
2020-10-05 00:00:00+01:00 | 70.046997 | 70.251999 | 70.033997 | 70.040001 |
2020-10-06 00:00:00+01:00 | 70.311996 | 70.349998 | 69.984001 | 70.324997 |
2020-10-07 00:00:00+01:00 | 69.611 | 69.939003 | 69.463997 | 69.589996 |
2020-10-08 00:00:00+01:00 | 69.648003 | 69.910004 | 69.413002 | 69.653 |
2020-10-09 00:00:00+01:00 | 69.859001 | 70.473999 | 69.809998 | 69.82 |
2020-10-12 00:00:00+01:00 | 70.362999 | 70.383003 | 69.944 | 70.383003 |
2020-10-13 00:00:00+01:00 | 70.039001 | 70.352997 | 69.808998 | 70.035004 |
2020-10-14 00:00:00+01:00 | 70.184998 | 70.348999 | 70.008003 | 70.176003 |
2020-10-15 00:00:00+01:00 | 70 | 70.125 | 69.219002 | 69.960999 |
2020-10-16 00:00:00+01:00 | 69.502998 | 69.668999 | 69.300003 | 69.5 |
2020-10-19 00:00:00+01:00 | 69.767998 | 70.017998 | 69.690002 | 69.753998 |
2020-10-20 00:00:00+01:00 | 69.532997 | 69.633003 | 69.253998 | 69.525002 |
2020-10-21 00:00:00+01:00 | 69.399002 | 69.700996 | 69.352997 | 69.400002 |
2020-10-22 00:00:00+01:00 | 69.507004 | 70.019997 | 69.389 | 69.556 |
2020-10-23 00:00:00+01:00 | 69.983002 | 70.142998 | 69.699997 | 69.994003 |
2020-10-26 00:00:00+00:00 | 69.959999 | 70.272003 | 69.957001 | 69.962997 |
2020-10-27 00:00:00+00:00 | 69.986 | 70.212997 | 69.910004 | 69.978996 |
2020-10-28 00:00:00+00:00 | 70.021004 | 70.038002 | 69.148003 | 70.037003 |
2020-10-29 00:00:00+00:00 | 69.350998 | 69.514 | 68.972 | 69.349998 |
2020-10-30 00:00:00+00:00 | 69.299004 | 69.68 | 68.875 | 69.305 |
2020-11-02 00:00:00+00:00 | 69.014999 | 69.511002 | 69.014999 | 68.988998 |
2020-11-03 00:00:00+00:00 | 69.445 | 70.228996 | 69.349998 | 69.439003 |
2020-11-04 00:00:00+00:00 | 70.347 | 70.441002 | 69.449997 | 70.335999 |
2020-11-05 00:00:00+00:00 | 69.927002 | 70.245003 | 69.705002 | 69.961998 |
2020-11-06 00:00:00+00:00 | 70.051003 | 70.374001 | 69.986 | 70.071999 |
2020-11-09 00:00:00+00:00 | 70.217003 | 71.918999 | 70.140472 | 70.167 |
2020-11-10 00:00:00+00:00 | 71.742996 | 72.058998 | 71.550003 | 71.746002 |
2020-11-11 00:00:00+00:00 | 71.869003 | 72.717003 | 71.644997 | 71.863998 |
2020-11-12 00:00:00+00:00 | 72.723999 | 72.780998 | 72.185997 | 72.747002 |
2020-11-13 00:00:00+00:00 | 71.862 | 71.867996 | 71.483002 | 71.856918 |
2020-11-16 00:00:00+00:00 | 71.883003 | 72.287003 | 71.792999 | 71.908997 |
2020-11-17 00:00:00+00:00 | 72.176003 | 72.263 | 71.599998 | 72.200996 |
2020-11-18 00:00:00+00:00 | 71.764 | 71.996002 | 71.579002 | 71.782997 |
2020-11-19 00:00:00+00:00 | 71.879997 | 71.900002 | 71.522003 | 71.903 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.