Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2020-11-20 00:00:00+00:00 | 71.682999 | 72.150002 | 71.681 | 71.692001 |
2020-11-23 00:00:00+00:00 | 72.084 | 72.271004 | 71.997002 | 72.103996 |
2020-11-24 00:00:00+00:00 | 72.442001 | 73.075996 | 72.419998 | 72.436996 |
2020-11-25 00:00:00+00:00 | 72.910004 | 73.130997 | 72.730003 | 72.926003 |
2020-11-26 00:00:00+00:00 | 73.091003 | 73.147003 | 72.903 | 73.107002 |
2020-11-27 00:00:00+00:00 | 73.003998 | 73.224998 | 72.879997 | 72.997002 |
2020-11-30 00:00:00+00:00 | 73.217003 | 73.447998 | 72.953522 | 73.205002 |
2020-12-01 00:00:00+00:00 | 73.220001 | 73.815002 | 73.220001 | 73.199997 |
2020-12-02 00:00:00+00:00 | 73.721001 | 74.028999 | 73.536003 | 73.736 |
2020-12-03 00:00:00+00:00 | 73.850998 | 73.874001 | 73.476997 | 73.848999 |
2020-12-04 00:00:00+00:00 | 73.431 | 73.457001 | 73.148003 | 73.410004 |
2020-12-07 00:00:00+00:00 | 73.352997 | 73.444 | 73.071999 | 73.355141 |
2020-12-08 00:00:00+00:00 | 73.209999 | 73.387001 | 73.107002 | 73.190002 |
2020-12-09 00:00:00+00:00 | 73.315002 | 73.842003 | 73.279999 | 73.305 |
2020-12-10 00:00:00+00:00 | 73.170998 | 73.894997 | 73.120003 | 73.143997 |
2020-12-11 00:00:00+00:00 | 73.874001 | 73.947998 | 73.550003 | 73.883003 |
2020-12-14 00:00:00+00:00 | 73.786003 | 73.886002 | 73.625 | 73.762001 |
2020-12-15 00:00:00+00:00 | 73.678001 | 73.769997 | 73.330002 | 73.691002 |
2020-12-16 00:00:00+00:00 | 73.441002 | 73.617996 | 73.219002 | 73.434998 |
2020-12-17 00:00:00+00:00 | 73.555 | 73.899002 | 73.467003 | 73.559998 |
2020-12-18 00:00:00+00:00 | 73.706001 | 73.874001 | 73.544998 | 73.711998 |
2020-12-21 00:00:00+00:00 | 73.482002 | 73.516609 | 72.719002 | 73.487999 |
2020-12-22 00:00:00+00:00 | 73.319 | 73.362 | 72.809998 | 73.319 |
2020-12-23 00:00:00+00:00 | 73.009003 | 73.521004 | 72.842003 | 73.002998 |
2020-12-24 00:00:00+00:00 | 73.477997 | 73.783997 | 73.407997 | 73.470001 |
2020-12-25 00:00:00+00:00 | 72.914001 | 73.815704 | 72.651001 | 72.934998 |
2020-12-28 00:00:00+00:00 | 73.684998 | 73.855003 | 73.528 | 73.650002 |
2020-12-29 00:00:00+00:00 | 73.688004 | 74.247421 | 73.675003 | 73.671997 |
2020-12-30 00:00:00+00:00 | 74.028 | 74.462997 | 73.999001 | 74.026001 |
2020-12-31 00:00:00+00:00 | 74.399002 | 74.622002 | 74.216003 | 74.396004 |
2021-01-01 00:00:00+00:00 | 74.190002 | 74.620003 | 73.89209 | 74.085381 |
2021-01-04 00:00:00+00:00 | 74.279999 | 74.332001 | 73.911003 | 74.295998 |
2021-01-05 00:00:00+00:00 | 74.038002 | 74.372002 | 73.949997 | 74.010002 |
2021-01-06 00:00:00+00:00 | 74.499001 | 75.230003 | 74.417 | 74.495003 |
2021-01-07 00:00:00+00:00 | 75.248001 | 75.300003 | 74.994003 | 75.230003 |
2021-01-08 00:00:00+00:00 | 75.388 | 75.567001 | 75.155998 | 75.393997 |
2021-01-11 00:00:00+00:00 | 74.950996 | 74.990997 | 74.606003 | 74.920998 |
2021-01-12 00:00:00+00:00 | 74.711998 | 74.952003 | 74.614998 | 74.697998 |
2021-01-13 00:00:00+00:00 | 74.983002 | 74.989998 | 74.489998 | 74.992996 |
2021-01-14 00:00:00+00:00 | 74.654999 | 74.968002 | 74.609001 | 74.648003 |
2021-01-15 00:00:00+00:00 | 74.939003 | 74.990997 | 73.911003 | 74.900002 |
2021-01-18 00:00:00+00:00 | 73.971001 | 74.025002 | 73.653 | 73.987999 |
2021-01-19 00:00:00+00:00 | 73.779999 | 74.281998 | 73.779999 | 73.779999 |
2021-01-20 00:00:00+00:00 | 74.049004 | 74.264999 | 73.893997 | 74.056999 |
2021-01-21 00:00:00+00:00 | 74.362999 | 74.691002 | 74.362999 | 74.401001 |
2021-01-22 00:00:00+00:00 | 74.655998 | 74.779999 | 74.364998 | 74.646004 |
2021-01-25 00:00:00+00:00 | 74.525002 | 74.905998 | 74.450996 | 74.539001 |
2021-01-26 00:00:00+00:00 | 74.679001 | 75.117996 | 74.371002 | 74.700424 |
2021-01-27 00:00:00+00:00 | 74.986 | 75.086998 | 74.478996 | 74.969299 |
2021-01-28 00:00:00+00:00 | 74.403 | 74.818001 | 74.122002 | 74.352997 |
2021-01-29 00:00:00+00:00 | 74.830002 | 75.627998 | 74.714996 | 74.809998 |
2021-02-01 00:00:00+00:00 | 75.004997 | 75.390999 | 75.000999 | 74.971001 |
2021-02-02 00:00:00+00:00 | 75.116997 | 75.458 | 74.988998 | 75.141998 |
2021-02-03 00:00:00+00:00 | 75.563004 | 75.843002 | 75.494003 | 75.571999 |
2021-02-04 00:00:00+00:00 | 75.820999 | 75.846001 | 75.427002 | 75.787003 |
2021-02-05 00:00:00+00:00 | 75.565002 | 75.918999 | 75.32 | 75.587997 |
2021-02-08 00:00:00+00:00 | 75.989998 | 76.113998 | 75.799004 | 75.988998 |
2021-02-09 00:00:00+00:00 | 76.018997 | 76.125999 | 75.540001 | 76.026978 |
2021-02-10 00:00:00+00:00 | 75.732002 | 75.732002 | 75.373001 | 75.717445 |
2021-02-11 00:00:00+00:00 | 75.511002 | 75.905998 | 75.336487 | 75.487999 |
2021-02-12 00:00:00+00:00 | 75.734001 | 75.851997 | 75.387001 | 75.727997 |
2021-02-15 00:00:00+00:00 | 75.822998 | 76.288002 | 75.82 | 75.82 |
2021-02-16 00:00:00+00:00 | 76.209 | 76.718002 | 76.192001 | 76.219002 |
2021-02-17 00:00:00+00:00 | 76.264999 | 76.374001 | 75.804001 | 76.281998 |
2021-02-18 00:00:00+00:00 | 76.129997 | 76.305 | 75.980003 | 76.139999 |
2021-02-19 00:00:00+00:00 | 76.261002 | 77.211998 | 76.129997 | 76.251999 |
2021-02-22 00:00:00+00:00 | 77.124001 | 77.403999 | 76.893997 | 77.139679 |
2021-02-23 00:00:00+00:00 | 76.938004 | 77.214996 | 76.792999 | 76.94059 |
2021-02-24 00:00:00+00:00 | 77.261002 | 78.416 | 77.142998 | 77.25 |
2021-02-25 00:00:00+00:00 | 78.820999 | 79.183998 | 78.671997 | 78.864998 |
2021-02-26 00:00:00+00:00 | 78.338997 | 78.372002 | 77.183998 | 78.335999 |
2021-03-01 00:00:00+00:00 | 77.416 | 77.718002 | 77.112999 | 77.422997 |
2021-03-02 00:00:00+00:00 | 77.694 | 77.823997 | 77.057999 | 77.707001 |
2021-03-03 00:00:00+00:00 | 77.820541 | 78.055 | 77.504997 | 77.844002 |
2021-03-04 00:00:00+00:00 | 77.373001 | 78.195999 | 77.373001 | 77.405998 |
2021-03-05 00:00:00+00:00 | 77.490997 | 77.653 | 77.127998 | 77.475998 |
2021-03-08 00:00:00+00:00 | 77.783867 | 77.875313 | 77.140999 | 77.808998 |
2021-03-09 00:00:00+00:00 | 77.685997 | 78.033997 | 77.512001 | 77.683998 |
2021-03-10 00:00:00+00:00 | 77.921997 | 78.001999 | 77.639999 | 77.933998 |
2021-03-11 00:00:00+00:00 | 77.990997 | 78.591003 | 77.964996 | 77.970001 |
2021-03-12 00:00:00+00:00 | 78.434998 | 78.601997 | 78.030998 | 78.441002 |
2021-03-15 00:00:00+00:00 | 78.411003 | 78.662003 | 78.238998 | 78.405998 |
2021-03-16 00:00:00+00:00 | 78.584999 | 78.661003 | 78.206001 | 78.598999 |
2021-03-17 00:00:00+00:00 | 78.406998 | 78.449997 | 78.172997 | 78.410004 |
2021-03-18 00:00:00+00:00 | 78.931999 | 79.134003 | 78.292999 | 78.939003 |
2021-03-19 00:00:00+00:00 | 78.056999 | 78.152 | 77.828003 | 78.067001 |
2021-03-22 00:00:00+00:00 | 77.869003 | 78.108002 | 77.68 | 77.845001 |
2021-03-23 00:00:00+00:00 | 77.57 | 77.589996 | 76.152 | 77.580002 |
2021-03-24 00:00:00+00:00 | 75.879997 | 76.056999 | 75.599998 | 75.845001 |
2021-03-25 00:00:00+00:00 | 75.814003 | 76.212997 | 75.796997 | 75.799004 |
2021-03-26 00:00:00+00:00 | 76.044998 | 76.795998 | 76.031998 | 76.063004 |
2021-03-29 00:00:00+01:00 | 76.740128 | 76.985001 | 76.330002 | 76.767998 |
2021-03-30 00:00:00+01:00 | 76.981003 | 77.337997 | 76.903999 | 76.974998 |
2021-03-31 00:00:00+01:00 | 77.088997 | 77.694 | 77.074997 | 77.107002 |
2021-04-01 00:00:00+01:00 | 77.320999 | 77.611 | 76.908997 | 77.333 |
2021-04-02 00:00:00+01:00 | 77.675003 | 77.926003 | 77.552376 | 77.660004 |
2021-04-05 00:00:00+01:00 | 77.785004 | 77.945 | 77.629997 | 77.804001 |
2021-04-06 00:00:00+01:00 | 77.856003 | 77.927002 | 77.152 | 77.858002 |
2021-04-07 00:00:00+01:00 | 77.524002 | 77.583 | 76.991997 | 77.539001 |
2021-04-08 00:00:00+01:00 | 77.028999 | 77.162003 | 76.813004 | 77.028999 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.