Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2021-04-09 00:00:00+01:00 | 77.177002 | 77.401001 | 76.709999 | 77.184998 |
2021-04-12 00:00:00+01:00 | 77.195999 | 77.195999 | 76.797997 | 77.190002 |
2021-04-13 00:00:00+01:00 | 76.905998 | 76.975998 | 76.668999 | 76.879997 |
2021-04-14 00:00:00+01:00 | 76.898003 | 77.896004 | 76.734001 | 76.902 |
2021-04-15 00:00:00+01:00 | 77.738998 | 78.116997 | 77.706001 | 77.735001 |
2021-04-16 00:00:00+01:00 | 77.984001 | 78.029999 | 77.57 | 77.980003 |
2021-04-19 00:00:00+01:00 | 77.448997 | 77.829002 | 77.412003 | 77.469002 |
2021-04-20 00:00:00+01:00 | 77.716003 | 78.374001 | 77.522003 | 77.717003 |
2021-04-21 00:00:00+01:00 | 77.464996 | 78.033997 | 77.349998 | 77.471001 |
2021-04-22 00:00:00+01:00 | 77.826256 | 77.912003 | 77.370003 | 77.800003 |
2021-04-23 00:00:00+01:00 | 77.254997 | 77.574997 | 77.166 | 77.225998 |
2021-04-26 00:00:00+01:00 | 77.566559 | 78.246002 | 77.552002 | 77.567001 |
2021-04-27 00:00:00+01:00 | 78.203003 | 78.308998 | 77.989998 | 78.217003 |
2021-04-28 00:00:00+01:00 | 78.303001 | 78.82 | 78.230003 | 78.327003 |
2021-04-29 00:00:00+01:00 | 78.870003 | 79.158997 | 78.728996 | 78.869003 |
2021-04-30 00:00:00+01:00 | 78.916 | 79.028 | 78.265999 | 78.912003 |
2021-05-03 00:00:00+01:00 | 78.336998 | 78.652 | 78.178001 | 78.336998 |
2021-05-04 00:00:00+01:00 | 78.501999 | 78.529999 | 77.699997 | 78.504997 |
2021-05-05 00:00:00+01:00 | 78.279999 | 78.796997 | 78.220001 | 78.292999 |
2021-05-06 00:00:00+01:00 | 78.82 | 79.021004 | 78.558998 | 78.834 |
2021-05-07 00:00:00+01:00 | 78.830002 | 79.193039 | 78.691002 | 78.862 |
2021-05-10 00:00:00+01:00 | 79.175003 | 79.398003 | 79.13652 | 79.18 |
2021-05-11 00:00:00+01:00 | 79.136002 | 79.308998 | 78.690002 | 79.126999 |
2021-05-12 00:00:00+01:00 | 78.957001 | 79.010002 | 78.426003 | 78.940002 |
2021-05-13 00:00:00+01:00 | 78.582001 | 78.807999 | 78.111 | 78.552002 |
2021-05-14 00:00:00+01:00 | 78.636002 | 79.269997 | 78.566002 | 78.652 |
2021-05-17 00:00:00+01:00 | 79.232002 | 79.242996 | 78.458 | 79.242996 |
2021-05-18 00:00:00+01:00 | 78.872002 | 79.186996 | 78.790001 | 78.848999 |
2021-05-19 00:00:00+01:00 | 78.774002 | 78.961998 | 77.93 | 78.786003 |
2021-05-20 00:00:00+01:00 | 78.242996 | 78.491997 | 78.115997 | 78.239998 |
2021-05-21 00:00:00+01:00 | 78.313004 | 78.485001 | 77.970001 | 78.328003 |
2021-05-24 00:00:00+01:00 | 78.094299 | 78.464996 | 77.959999 | 78.112999 |
2021-05-25 00:00:00+01:00 | 78.501999 | 78.943001 | 78.404922 | 78.523003 |
2021-05-26 00:00:00+01:00 | 78.577003 | 79.629997 | 78.550003 | 78.593002 |
2021-05-27 00:00:00+01:00 | 79.448997 | 80.109001 | 79.328003 | 79.438004 |
2021-05-28 00:00:00+01:00 | 80.000999 | 80.049004 | 79.435997 | 79.974998 |
2021-05-31 00:00:00+01:00 | 79.596001 | 79.732002 | 79.425003 | 79.586998 |
2021-06-01 00:00:00+01:00 | 79.661003 | 79.778999 | 79.304001 | 79.667 |
2021-06-02 00:00:00+01:00 | 79.400002 | 79.699997 | 79.211998 | 79.401001 |
2021-06-03 00:00:00+01:00 | 79.262001 | 79.387001 | 78.736 | 79.264 |
2021-06-04 00:00:00+01:00 | 78.790001 | 78.987 | 78.459999 | 78.811996 |
2021-06-07 00:00:00+01:00 | 78.980003 | 79.110001 | 78.805 | 79.011002 |
2021-06-08 00:00:00+01:00 | 78.943001 | 79.098999 | 78.702003 | 78.942001 |
2021-06-09 00:00:00+01:00 | 78.709 | 78.875 | 78.57 | 78.698997 |
2021-06-10 00:00:00+01:00 | 78.630997 | 78.967003 | 78.514 | 78.589996 |
2021-06-11 00:00:00+01:00 | 78.642998 | 78.873001 | 78.128998 | 78.639999 |
2021-06-14 00:00:00+01:00 | 78.349998 | 78.635002 | 78.163002 | 78.300003 |
2021-06-15 00:00:00+01:00 | 78.606003 | 78.806999 | 78.262001 | 78.600998 |
2021-06-16 00:00:00+01:00 | 78.379997 | 78.667999 | 78.379997 | 78.394997 |
2021-06-17 00:00:00+01:00 | 78.308998 | 78.593002 | 77.199997 | 78.314003 |
2021-06-18 00:00:00+01:00 | 77.363998 | 77.365997 | 76.337997 | 77.387001 |
2021-06-21 00:00:00+01:00 | 76.541 | 77.042999 | 76.219002 | 76.559998 |
2021-06-22 00:00:00+01:00 | 77.084 | 77.588997 | 76.862 | 77.094002 |
2021-06-23 00:00:00+01:00 | 77.656998 | 78.253998 | 77.506699 | 77.637001 |
2021-06-24 00:00:00+01:00 | 78.177002 | 78.338997 | 78.089996 | 78.176003 |
2021-06-25 00:00:00+01:00 | 78.29644 | 78.455002 | 78.230003 | 78.32 |
2021-06-28 00:00:00+01:00 | 78.32534 | 78.398003 | 77.886002 | 78.321999 |
2021-06-29 00:00:00+01:00 | 77.956001 | 77.956001 | 77.144997 | 77.946999 |
2021-06-30 00:00:00+01:00 | 77.242996 | 77.578003 | 77.059998 | 77.250999 |
2021-07-01 00:00:00+01:00 | 77.714996 | 78.071999 | 77.517998 | 77.736 |
2021-07-02 00:00:00+01:00 | 77.706001 | 77.974998 | 77.442001 | 77.682999 |
2021-07-05 00:00:00+01:00 | 78.043999 | 78.098999 | 77.765999 | 78.067001 |
2021-07-06 00:00:00+01:00 | 78.194 | 78.759003 | 77.344002 | 78.206001 |
2021-07-07 00:00:00+01:00 | 77.557999 | 78.111 | 77.386002 | 77.602997 |
2021-07-08 00:00:00+01:00 | 77.566002 | 77.566002 | 75.995003 | 77.582001 |
2021-07-09 00:00:00+01:00 | 76.299004 | 77.052002 | 75.992996 | 76.289001 |
2021-07-12 00:00:00+01:00 | 77.193001 | 77.194 | 76.519997 | 77.198997 |
2021-07-13 00:00:00+01:00 | 77.059998 | 77.362999 | 76.454002 | 77.059998 |
2021-07-14 00:00:00+01:00 | 76.747002 | 77.637001 | 76.747002 | 76.778 |
2021-07-15 00:00:00+01:00 | 77.389999 | 77.408997 | 76.808998 | 77.397003 |
2021-07-16 00:00:00+01:00 | 76.987 | 77.390999 | 76.892998 | 76.952003 |
2021-07-19 00:00:00+01:00 | 76.842003 | 76.967003 | 75.637001 | 76.839996 |
2021-07-20 00:00:00+01:00 | 75.875999 | 76.176003 | 75.275002 | 75.924004 |
2021-07-21 00:00:00+01:00 | 76.083 | 76.863998 | 75.730003 | 76.093002 |
2021-07-22 00:00:00+01:00 | 76.717003 | 76.935997 | 76.510002 | 76.72438 |
2021-07-23 00:00:00+01:00 | 76.888 | 77.285004 | 76.836998 | 76.873001 |
2021-07-26 00:00:00+01:00 | 77.169998 | 77.301003 | 76.545998 | 77.183998 |
2021-07-27 00:00:00+01:00 | 77.220001 | 77.253998 | 76.271004 | 77.239998 |
2021-07-28 00:00:00+01:00 | 76.461998 | 76.565002 | 76.179001 | 76.455002 |
2021-07-29 00:00:00+01:00 | 76.466003 | 76.869003 | 76.25 | 76.449997 |
2021-07-30 00:00:00+01:00 | 76.694 | 76.873001 | 76.537003 | 76.691002 |
2021-08-02 00:00:00+01:00 | 76.499001 | 76.613029 | 76.142998 | 76.498192 |
2021-08-03 00:00:00+01:00 | 76.341003 | 76.628998 | 76.050003 | 76.337997 |
2021-08-04 00:00:00+01:00 | 76.769997 | 77.290001 | 76.647598 | 76.780998 |
2021-08-05 00:00:00+01:00 | 77.146004 | 77.553001 | 77.110001 | 77.136002 |
2021-08-06 00:00:00+01:00 | 77.346001 | 77.690002 | 77.084 | 77.348 |
2021-08-09 00:00:00+01:00 | 77.042938 | 77.383003 | 77.029999 | 77.080002 |
2021-08-10 00:00:00+01:00 | 77.128998 | 77.487999 | 76.865097 | 77.092003 |
2021-08-11 00:00:00+01:00 | 77.487 | 77.914001 | 77.40889 | 77.477997 |
2021-08-12 00:00:00+01:00 | 77.704002 | 77.771004 | 77.225998 | 77.705002 |
2021-08-13 00:00:00+01:00 | 77.320999 | 77.390999 | 77.155998 | 77.324997 |
2021-08-16 00:00:00+01:00 | 77.149002 | 77.149002 | 76.542 | 77.150002 |
2021-08-17 00:00:00+01:00 | 76.813004 | 76.813004 | 75.388 | 76.800003 |
2021-08-18 00:00:00+01:00 | 75.863998 | 76.156998 | 75.265617 | 75.870003 |
2021-08-19 00:00:00+01:00 | 75.494003 | 75.563004 | 74.559998 | 75.5 |
2021-08-20 00:00:00+01:00 | 74.870003 | 75.149002 | 74.584999 | 74.851997 |
2021-08-23 00:00:00+01:00 | 75.065002 | 75.669998 | 75.039902 | 75.012001 |
2021-08-24 00:00:00+01:00 | 75.597 | 76.347 | 75.500999 | 75.598 |
2021-08-25 00:00:00+01:00 | 76.154999 | 76.643997 | 76.091125 | 76.112999 |
2021-08-26 00:00:00+01:00 | 76.679001 | 76.773003 | 76.474998 | 76.667 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.