Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2022-01-14 00:00:00+00:00 | 78.287003 | 78.333 | 77.476997 | 78.294998 |
2022-01-17 00:00:00+00:00 | 77.804001 | 78.013 | 77.679001 | 77.809998 |
2022-01-18 00:00:00+00:00 | 77.858002 | 78.113998 | 77.445 | 77.861 |
2022-01-19 00:00:00+00:00 | 77.584999 | 77.891998 | 77.513 | 77.556999 |
2022-01-20 00:00:00+00:00 | 77.523003 | 77.621002 | 77.305 | 77.523003 |
2022-01-21 00:00:00+00:00 | 76.933998 | 76.933998 | 76.294998 | 76.941002 |
2022-01-24 00:00:00+00:00 | 76.463997 | 76.578003 | 75.791 | 76.476997 |
2022-01-25 00:00:00+00:00 | 76.428001 | 76.462997 | 75.813004 | 76.429001 |
2022-01-26 00:00:00+00:00 | 76.183998 | 76.487999 | 75.987999 | 76.110001 |
2022-01-27 00:00:00+00:00 | 76.405998 | 76.424004 | 75.648003 | 76.399002 |
2022-01-28 00:00:00+00:00 | 75.945 | 76.056999 | 75.440002 | 75.93 |
2022-01-31 00:00:00+00:00 | 75.461998 | 76.106003 | 75.444 | 75.502998 |
2022-02-01 00:00:00+00:00 | 75.714996 | 76.032997 | 75.541 | 75.714996 |
2022-02-02 00:00:00+00:00 | 76.136002 | 76.272003 | 75.739998 | 76.137001 |
2022-02-03 00:00:00+00:00 | 75.630997 | 76.690002 | 75.599998 | 75.614998 |
2022-02-04 00:00:00+00:00 | 76.625999 | 76.776001 | 75.958 | 76.624001 |
2022-02-07 00:00:00+00:00 | 76.269997 | 76.5 | 75.953003 | 76.258003 |
2022-02-08 00:00:00+00:00 | 76.370003 | 76.778999 | 76.355003 | 76.366997 |
2022-02-09 00:00:00+00:00 | 76.805 | 77.304001 | 76.660004 | 76.811996 |
2022-02-10 00:00:00+00:00 | 77.199997 | 77.976997 | 77.080002 | 77.202003 |
2022-02-11 00:00:00+00:00 | 77.347 | 77.530998 | 76.93 | 77.353996 |
2022-02-14 00:00:00+00:00 | 76.806 | 76.806 | 75.867996 | 76.809998 |
2022-02-15 00:00:00+00:00 | 76.449997 | 76.852997 | 76.181999 | 76.452003 |
2022-02-16 00:00:00+00:00 | 76.774002 | 77.045998 | 76.600998 | 76.783997 |
2022-02-17 00:00:00+00:00 | 77.059998 | 77.403 | 76.702003 | 77.07 |
2022-02-18 00:00:00+00:00 | 76.821999 | 77.544998 | 76.781998 | 76.836998 |
2022-02-21 00:00:00+00:00 | 76.889 | 77.347 | 76.787003 | 76.887001 |
2022-02-22 00:00:00+00:00 | 76.724998 | 77.639999 | 76.666 | 76.722 |
2022-02-23 00:00:00+00:00 | 77.579002 | 78.360001 | 77.295998 | 77.577003 |
2022-02-24 00:00:00+00:00 | 77.808998 | 77.808998 | 76.623001 | 77.783997 |
2022-02-25 00:00:00+00:00 | 77.275002 | 77.997002 | 77.107002 | 77.278999 |
2022-02-28 00:00:00+00:00 | 77.267998 | 78.073997 | 77.084 | 77.339996 |
2022-03-01 00:00:00+00:00 | 77.862999 | 78.088997 | 77.587997 | 77.883003 |
2022-03-02 00:00:00+00:00 | 77.684998 | 78.360001 | 77.634003 | 77.681999 |
2022-03-03 00:00:00+00:00 | 78.324966 | 78.685997 | 78.167229 | 78.344002 |
2022-03-04 00:00:00+00:00 | 78.619003 | 78.959999 | 78.085999 | 78.626999 |
2022-03-07 00:00:00+00:00 | 78.986 | 79.552002 | 78.730003 | 79.000999 |
2022-03-08 00:00:00+00:00 | 78.870003 | 79.196999 | 78.529999 | 78.879997 |
2022-03-09 00:00:00+00:00 | 78.764999 | 79.383003 | 78.738998 | 78.725998 |
2022-03-10 00:00:00+00:00 | 79.273003 | 79.724998 | 79.054001 | 79.250999 |
2022-03-11 00:00:00+00:00 | 79.822998 | 80.129997 | 79.601997 | 79.856003 |
2022-03-14 00:00:00+00:00 | 80.038002 | 80.254997 | 79.783997 | 80.053001 |
2022-03-15 00:00:00+00:00 | 79.757004 | 80.208 | 79.416 | 79.767998 |
2022-03-16 00:00:00+00:00 | 79.967003 | 80.754997 | 79.786003 | 79.977997 |
2022-03-17 00:00:00+00:00 | 81.191002 | 81.651001 | 81 | 81.182999 |
2022-03-18 00:00:00+00:00 | 81.642998 | 82.282997 | 81.642998 | 81.648003 |
2022-03-21 00:00:00+00:00 | 82.277 | 82.521004 | 81.914001 | 82.237999 |
2022-03-22 00:00:00+00:00 | 82.239998 | 83.983002 | 82.239998 | 82.262001 |
2022-03-23 00:00:00+00:00 | 84.456001 | 84.515999 | 83.714996 | 84.492996 |
2022-03-24 00:00:00+00:00 | 84.515999 | 85.017998 | 84.219002 | 84.482002 |
2022-03-25 00:00:00+00:00 | 85.199997 | 85.199997 | 84.460999 | 85.203003 |
2022-03-28 00:00:00+01:00 | 85.053001 | 86.922997 | 84.904999 | 85.053001 |
2022-03-29 00:00:00+01:00 | 85.407997 | 85.578003 | 84.323997 | 85.407997 |
2022-03-30 00:00:00+01:00 | 85.473 | 85.374001 | 84.431 | 85.473 |
2022-03-31 00:00:00+01:00 | 85.037003 | 85.382004 | 84.147003 | 85.037003 |
2022-04-01 00:00:00+01:00 | 84.386002 | 85.221001 | 84.358002 | 84.386002 |
2022-04-04 00:00:00+01:00 | 84.679001 | 85.504997 | 84.532997 | 84.679001 |
2022-04-05 00:00:00+01:00 | 85.323402 | 86.376999 | 85.050003 | 85.323402 |
2022-04-06 00:00:00+01:00 | 85.901001 | 86.304565 | 85.711998 | 85.901001 |
2022-04-07 00:00:00+01:00 | 85.496002 | 85.579002 | 85.200996 | 85.496002 |
2022-04-08 00:00:00+01:00 | 85.419998 | 85.466003 | 84.987999 | 85.419998 |
2022-04-11 00:00:00+01:00 | 84.964996 | 86.025002 | 84.955002 | 84.989998 |
2022-04-12 00:00:00+01:00 | 85.531998 | 86.244003 | 85.405998 | 85.531998 |
2022-04-13 00:00:00+01:00 | 85.972 | 86.573997 | 85.038002 | 85.972 |
2022-04-14 00:00:00+01:00 | 85.249001 | 85.627998 | 85.206001 | 85.249001 |
2022-04-15 00:00:00+01:00 | 85.57 | 85.870003 | 85.336998 | 85.57 |
2022-04-18 00:00:00+01:00 | 85.582001 | 85.608002 | 85.126999 | 85.582001 |
2022-04-19 00:00:00+01:00 | 85.599998 | 86.814003 | 85.574997 | 85.599998 |
2022-04-20 00:00:00+01:00 | 87.242996 | 87.342003 | 86.611 | 87.242996 |
2022-04-21 00:00:00+01:00 | 86.813004 | 87.178001 | 86.607002 | 86.813004 |
2022-04-22 00:00:00+01:00 | 86.331001 | 86.475998 | 85.059998 | 86.331001 |
2022-04-25 00:00:00+01:00 | 85.184998 | 85.239998 | 84.135002 | 85.184998 |
2022-04-26 00:00:00+01:00 | 84.538002 | 85.136002 | 83.747002 | 84.538002 |
2022-04-27 00:00:00+01:00 | 83.667999 | 84.255997 | 83.606003 | 83.667999 |
2022-04-28 00:00:00+01:00 | 83.981003 | 85.393997 | 83.879997 | 83.981003 |
2022-04-29 00:00:00+01:00 | 84.915001 | 85.152 | 84.025002 | 84.915001 |
2022-05-02 00:00:00+01:00 | 83.920998 | 84.009003 | 83.449997 | 83.920998 |
2022-05-03 00:00:00+01:00 | 83.789001 | 84.158997 | 83.369003 | 83.789001 |
2022-05-04 00:00:00+01:00 | 83.704002 | 83.976997 | 83.559998 | 83.704002 |
2022-05-05 00:00:00+01:00 | 84.638 | 84.650002 | 83.518997 | 84.638 |
2022-05-06 00:00:00+01:00 | 83.795998 | 84.060997 | 83.443001 | 83.795998 |
2022-05-09 00:00:00+01:00 | 83.521004 | 83.594002 | 82.398003 | 83.521004 |
2022-05-10 00:00:00+01:00 | 82.427002 | 82.810997 | 81.661003 | 82.427002 |
2022-05-11 00:00:00+01:00 | 81.976997 | 82.991997 | 81.892998 | 81.976997 |
2022-05-12 00:00:00+01:00 | 81.579002 | 81.785004 | 79.508003 | 81.579002 |
2022-05-13 00:00:00+01:00 | 80.313004 | 81.054001 | 80.166 | 80.313004 |
2022-05-16 00:00:00+01:00 | 81.376999 | 81.470001 | 80.209 | 81.376999 |
2022-05-17 00:00:00+01:00 | 81.349998 | 82.473999 | 81.346001 | 81.349998 |
2022-05-18 00:00:00+01:00 | 82.297997 | 82.410004 | 81.153 | 82.297997 |
2022-05-19 00:00:00+01:00 | 80.505997 | 81.882004 | 80.524002 | 80.505997 |
2022-05-20 00:00:00+01:00 | 81.560997 | 82.214996 | 81.209999 | 81.560997 |
2022-05-23 00:00:00+01:00 | 82.110001 | 82.763 | 82.007004 | 81.699997 |
2022-05-24 00:00:00+01:00 | 82.414001 | 82.417999 | 81.316002 | 82.414001 |
2022-05-25 00:00:00+01:00 | 81.737 | 82.805 | 81.494003 | 81.737 |
2022-05-26 00:00:00+01:00 | 82.375 | 82.839996 | 81.839996 | 82.375 |
2022-05-27 00:00:00+01:00 | 82.337997 | 83.097 | 82.195 | 82.337997 |
2022-05-30 00:00:00+01:00 | 83.153 | 83.660004 | 83.050003 | 83.153 |
2022-05-31 00:00:00+01:00 | 83.789001 | 84.028999 | 83.309998 | 83.789001 |
2022-06-01 00:00:00+01:00 | 83.901001 | 84.596001 | 83.678001 | 83.901001 |
2022-06-02 00:00:00+01:00 | 84.303001 | 85.093002 | 83.992996 | 84.303001 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.