Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2022-06-03 00:00:00+01:00 | 85.199997 | 85.370003 | 85.001999 | 85.199997 |
2022-06-06 00:00:00+01:00 | 85.065002 | 85.589996 | 84.793999 | 85.065002 |
2022-06-07 00:00:00+01:00 | 85.709 | 86.082001 | 85.267998 | 85.709 |
2022-06-08 00:00:00+01:00 | 86.080002 | 86.794998 | 85.899002 | 86.080002 |
2022-06-09 00:00:00+01:00 | 86.605003 | 86.684998 | 85.753998 | 86.605003 |
2022-06-10 00:00:00+01:00 | 85.820999 | 86.077003 | 85.125 | 85.820999 |
2022-06-13 00:00:00+01:00 | 85.417999 | 85.653 | 83.740997 | 85.417999 |
2022-06-14 00:00:00+01:00 | 84.214996 | 84.699776 | 83.615997 | 84.214996 |
2022-06-15 00:00:00+01:00 | 84.232002 | 84.390999 | 83.744003 | 84.232002 |
2022-06-16 00:00:00+01:00 | 84.370003 | 84.709999 | 82.982002 | 84.370003 |
2022-06-17 00:00:00+01:00 | 84.218002 | 85.484001 | 83.973999 | 84.218002 |
2022-06-20 00:00:00+01:00 | 85.554001 | 85.84243 | 85.028999 | 85.554001 |
2022-06-21 00:00:00+01:00 | 85.591003 | 86.491997 | 85.369003 | 85.591003 |
2022-06-22 00:00:00+01:00 | 86.065002 | 86.105003 | 84.875999 | 86.065002 |
2022-06-23 00:00:00+01:00 | 85.273003 | 85.468002 | 84.585999 | 85.273003 |
2022-06-24 00:00:00+01:00 | 84.744003 | 85.483002 | 84.598 | 84.744003 |
2022-06-27 00:00:00+01:00 | 85.264 | 85.460999 | 84.789001 | 85.264 |
2022-06-28 00:00:00+01:00 | 85.220001 | 85.665001 | 85.060997 | 85.220001 |
2022-06-29 00:00:00+01:00 | 84.834999 | 85.194 | 84.666 | 84.834999 |
2022-06-30 00:00:00+01:00 | 85.013 | 85.051003 | 84.413002 | 85.013 |
2022-07-01 00:00:00+01:00 | 84.720001 | 84.847 | 83.158997 | 84.720001 |
2022-07-04 00:00:00+01:00 | 83.830002 | 84.670998 | 83.541 | 83.830002 |
2022-07-05 00:00:00+01:00 | 84.416 | 84.865997 | 83.161003 | 84.416 |
2022-07-06 00:00:00+01:00 | 83.542 | 83.844002 | 83.029999 | 83.542 |
2022-07-07 00:00:00+01:00 | 83.615997 | 84.242996 | 83.415001 | 83.615997 |
2022-07-08 00:00:00+01:00 | 83.964996 | 84.403999 | 83.435997 | 83.964996 |
2022-07-11 00:00:00+01:00 | 84.309998 | 84.667999 | 83.839996 | 84.309998 |
2022-07-12 00:00:00+01:00 | 84.07 | 84.101997 | 83.601997 | 84.07 |
2022-07-13 00:00:00+01:00 | 83.705002 | 84.703003 | 83.695 | 83.705002 |
2022-07-14 00:00:00+01:00 | 84.059998 | 85.162003 | 84.044998 | 84.059998 |
2022-07-15 00:00:00+01:00 | 85.150002 | 85.483002 | 84.893997 | 85.150002 |
2022-07-18 00:00:00+01:00 | 85.594002 | 85.623001 | 85.037003 | 85.594002 |
2022-07-19 00:00:00+01:00 | 85.028999 | 85.969002 | 84.867996 | 85.028999 |
2022-07-20 00:00:00+01:00 | 86.125 | 86.567001 | 86.049004 | 86.125 |
2022-07-21 00:00:00+01:00 | 86.137001 | 86.263 | 85.654999 | 86.137001 |
2022-07-22 00:00:00+01:00 | 85.584999 | 85.886002 | 85.322998 | 85.584999 |
2022-07-25 00:00:00+01:00 | 84.949997 | 85.745003 | 84.769997 | 84.949997 |
2022-07-26 00:00:00+01:00 | 85.370003 | 85.621002 | 84.998001 | 85.370003 |
2022-07-27 00:00:00+01:00 | 85.480003 | 85.597 | 85 | 85.480003 |
2022-07-28 00:00:00+01:00 | 85.193001 | 85.338997 | 84.253998 | 85.193001 |
2022-07-29 00:00:00+01:00 | 84.595001 | 84.774002 | 83.542 | 84.595001 |
2022-08-01 00:00:00+01:00 | 83.75 | 83.884003 | 83.138 | 83.75 |
2022-08-02 00:00:00+01:00 | 83.289001 | 83.263 | 82.135002 | 83.289001 |
2022-08-03 00:00:00+01:00 | 82.969002 | 83.865997 | 82.807999 | 82.969002 |
2022-08-04 00:00:00+01:00 | 83.940002 | 84.738998 | 83.642998 | 83.940002 |
2022-08-05 00:00:00+01:00 | 83.489998 | 84.605003 | 83.491997 | 83.489998 |
2022-08-08 00:00:00+01:00 | 84.253998 | 84.949997 | 84.258003 | 84.253998 |
2022-08-09 00:00:00+01:00 | 84.783997 | 85.019997 | 84.507004 | 84.783997 |
2022-08-10 00:00:00+01:00 | 84.940002 | 85.262001 | 83.678001 | 84.940002 |
2022-08-11 00:00:00+01:00 | 85.084999 | 85.580002 | 84.991997 | 85.084999 |
2022-08-12 00:00:00+01:00 | 85.551003 | 86.158997 | 85.542999 | 85.551003 |
2022-08-15 00:00:00+01:00 | 85.949997 | 85.987 | 84.378998 | 85.949997 |
2022-08-16 00:00:00+01:00 | 84.690002 | 85.297997 | 84.43 | 84.690002 |
2022-08-17 00:00:00+01:00 | 85.166 | 85.484001 | 84.536003 | 85.166 |
2022-08-18 00:00:00+01:00 | 84.681 | 85.07 | 84.531998 | 84.681 |
2022-08-19 00:00:00+01:00 | 84.778999 | 85.163002 | 84.599998 | 84.778999 |
2022-08-22 00:00:00+01:00 | 84.620865 | 85.160004 | 84.556 | 84.620865 |
2022-08-23 00:00:00+01:00 | 84.954002 | 85.141998 | 84.547997 | 84.954002 |
2022-08-24 00:00:00+01:00 | 84.855003 | 84.942001 | 84.413002 | 84.855003 |
2022-08-25 00:00:00+01:00 | 84.723 | 85.290001 | 84.688004 | 84.723 |
2022-08-26 00:00:00+01:00 | 84.860001 | 85.098 | 84.410004 | 84.860001 |
2022-08-29 00:00:00+01:00 | 84.629997 | 85.454002 | 84.389999 | 84.639999 |
2022-08-30 00:00:00+01:00 | 85.363998 | 85.643997 | 84.991997 | 85.363998 |
2022-08-31 00:00:00+01:00 | 85.058998 | 85.178001 | 84.829002 | 85.058998 |
2022-09-01 00:00:00+01:00 | 85.108002 | 85.179001 | 84.775002 | 85.108002 |
2022-09-02 00:00:00+01:00 | 85.218002 | 86.016998 | 84.890999 | 85.218002 |
2022-09-05 00:00:00+01:00 | 85.486 | 85.753998 | 85.292999 | 85.486 |
2022-09-06 00:00:00+01:00 | 85.720001 | 86.513 | 85.650002 | 85.720001 |
2022-09-07 00:00:00+01:00 | 86.341003 | 87.244003 | 86.025002 | 86.341003 |
2022-09-08 00:00:00+01:00 | 87.358002 | 87.445999 | 86.777 | 87.358002 |
2022-09-09 00:00:00+01:00 | 87.309998 | 87.615997 | 86.778999 | 87.309998 |
2022-09-12 00:00:00+01:00 | 87.149002 | 87.860001 | 87.031998 | 87.149002 |
2022-09-13 00:00:00+01:00 | 87.623001 | 87.721001 | 86.717003 | 87.623001 |
2022-09-14 00:00:00+01:00 | 86.695999 | 86.859001 | 85.610001 | 86.695999 |
2022-09-15 00:00:00+01:00 | 85.973999 | 86.333 | 85.680367 | 85.973999 |
2022-09-16 00:00:00+01:00 | 85.380997 | 85.769997 | 85.156998 | 85.380997 |
2022-09-19 00:00:00+01:00 | 85.577003 | 85.650002 | 85.078003 | 85.577003 |
2022-09-20 00:00:00+01:00 | 85.440002 | 85.460999 | 84.639999 | 85.440002 |
2022-09-21 00:00:00+01:00 | 84.705002 | 84.839996 | 84.316002 | 84.705002 |
2022-09-22 00:00:00+01:00 | 84.099998 | 85.045998 | 82.515999 | 84.099998 |
2022-09-23 00:00:00+01:00 | 83.188004 | 83.263 | 82.403999 | 83.188004 |
2022-09-26 00:00:00+01:00 | 82.383003 | 82.650002 | 81.747002 | 82.383003 |
2022-09-27 00:00:00+01:00 | 81.823997 | 82.536003 | 81.650002 | 81.823997 |
2022-09-28 00:00:00+01:00 | 81.467003 | 82.209 | 80.607002 | 81.467003 |
2022-09-29 00:00:00+01:00 | 82.555 | 82.688004 | 81.758003 | 82.555 |
2022-09-30 00:00:00+01:00 | 82.919998 | 82.960999 | 81.612 | 82.919998 |
2022-10-03 00:00:00+01:00 | 81.339996 | 82.730003 | 81.278 | 81.339996 |
2022-10-04 00:00:00+01:00 | 82.643997 | 83.267998 | 82.317001 | 82.643997 |
2022-10-05 00:00:00+01:00 | 82.473 | 83.398003 | 81.980003 | 82.473 |
2022-10-06 00:00:00+01:00 | 83.411003 | 84.005997 | 81.796997 | 83.411003 |
2022-10-07 00:00:00+01:00 | 82.081001 | 82.264999 | 81.477997 | 82.081001 |
2022-10-10 00:00:00+01:00 | 81.550003 | 81.825996 | 80.839996 | 81.550003 |
2022-10-11 00:00:00+01:00 | 81.158997 | 82.112999 | 80.695999 | 81.158997 |
2022-10-12 00:00:00+01:00 | 81.448997 | 82.373001 | 81.335999 | 81.448997 |
2022-10-13 00:00:00+01:00 | 82.325996 | 82.749001 | 81.303001 | 82.325996 |
2022-10-14 00:00:00+01:00 | 83.040001 | 83.728996 | 82.594002 | 83.040001 |
2022-10-17 00:00:00+01:00 | 82.839996 | 83.976997 | 82.477997 | 82.839996 |
2022-10-18 00:00:00+01:00 | 84.250999 | 85.200996 | 84.059998 | 84.250999 |
2022-10-19 00:00:00+01:00 | 84.959999 | 85.214996 | 84.677002 | 84.959999 |
2022-10-20 00:00:00+01:00 | 84.814003 | 85.920998 | 84.315002 | 84.814003 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.