Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2022-10-21 00:00:00+01:00 | 85.114998 | 86.456001 | 84.125 | 85.114998 |
2022-10-24 00:00:00+01:00 | 85.184998 | 85.723999 | 84.396004 | 85.184998 |
2022-10-25 00:00:00+01:00 | 84.920998 | 85.260002 | 84.473999 | 84.920998 |
2022-10-26 00:00:00+01:00 | 84.962997 | 85.580002 | 84.848 | 84.962997 |
2022-10-27 00:00:00+01:00 | 85.321999 | 85.545998 | 84.829002 | 85.321999 |
2022-10-28 00:00:00+01:00 | 85.231003 | 86.089996 | 85.108002 | 85.231003 |
2022-10-31 00:00:00+00:00 | 85.738998 | 86.355003 | 85.776001 | 85.738998 |
2022-11-01 00:00:00+00:00 | 86.621002 | 86.916 | 86.289001 | 86.621002 |
2022-11-02 00:00:00+00:00 | 86.482002 | 86.653999 | 86.019997 | 86.482002 |
2022-11-03 00:00:00+00:00 | 85.955002 | 85.962997 | 85.061996 | 85.955002 |
2022-11-04 00:00:00+00:00 | 85.581001 | 86.771004 | 85.350998 | 85.581001 |
2022-11-07 00:00:00+00:00 | 86.530998 | 86.997002 | 86.440002 | 86.530998 |
2022-11-08 00:00:00+00:00 | 87.080002 | 87.179001 | 86.600998 | 87.080002 |
2022-11-09 00:00:00+00:00 | 86.622002 | 86.745003 | 85.896004 | 86.622002 |
2022-11-10 00:00:00+00:00 | 86.031998 | 86.165001 | 84.918999 | 86.031998 |
2022-11-11 00:00:00+00:00 | 85.278 | 85.556 | 83.893997 | 85.278 |
2022-11-14 00:00:00+00:00 | 85.182999 | 85.758003 | 84.721001 | 85.182999 |
2022-11-15 00:00:00+00:00 | 85.311996 | 86.027 | 85.300003 | 85.311996 |
2022-11-16 00:00:00+00:00 | 85.668999 | 86.259003 | 85.484001 | 85.668999 |
2022-11-17 00:00:00+00:00 | 85.676003 | 85.793999 | 84.971001 | 85.676003 |
2022-11-18 00:00:00+00:00 | 86.037003 | 86.728996 | 86.008003 | 86.037003 |
2022-11-21 00:00:00+00:00 | 86.360001 | 86.892998 | 86.026001 | 86.32 |
2022-11-22 00:00:00+00:00 | 86.639999 | 87.015999 | 86.648003 | 86.639999 |
2022-11-23 00:00:00+00:00 | 86.882019 | 87.440002 | 86.071999 | 86.882019 |
2022-11-24 00:00:00+00:00 | 87.067001 | 87.094002 | 86.432999 | 87.067001 |
2022-11-25 00:00:00+00:00 | 86.741997 | 86.991997 | 86.599998 | 86.741997 |
2022-11-28 00:00:00+00:00 | 86.625999 | 86.633003 | 85.653999 | 86.625999 |
2022-11-29 00:00:00+00:00 | 85.488998 | 86.285004 | 85.435997 | 85.488998 |
2022-11-30 00:00:00+00:00 | 85.960999 | 86.947998 | 85.806 | 85.960999 |
2022-12-01 00:00:00+00:00 | 86.710999 | 87.061996 | 86.112999 | 86.710999 |
2022-12-02 00:00:00+00:00 | 86.073997 | 86.414001 | 85.486 | 86.073997 |
2022-12-05 00:00:00+00:00 | 85.470001 | 86.803001 | 85.389999 | 86.059998 |
2022-12-06 00:00:00+00:00 | 86.382004 | 86.966003 | 86.218002 | 86.382004 |
2022-12-07 00:00:00+00:00 | 86.557999 | 87.178001 | 86.467003 | 86.557999 |
2022-12-08 00:00:00+00:00 | 86.644089 | 87.093002 | 86.560997 | 86.644089 |
2022-12-09 00:00:00+00:00 | 87.123001 | 87.611 | 86.734001 | 87.123001 |
2022-12-12 00:00:00+00:00 | 87.385002 | 87.769997 | 87.299004 | 87.385002 |
2022-12-13 00:00:00+00:00 | 87.820999 | 88.155998 | 87.364998 | 87.820999 |
2022-12-14 00:00:00+00:00 | 87.483002 | 87.536003 | 86.774002 | 87.483002 |
2022-12-15 00:00:00+00:00 | 87.334999 | 87.592003 | 86.646004 | 87.334999 |
2022-12-16 00:00:00+00:00 | 87.358002 | 87.445 | 86.934998 | 87.358002 |
2022-12-19 00:00:00+00:00 | 86.709999 | 87.214996 | 86.599998 | 87.129997 |
2022-12-20 00:00:00+00:00 | 87.124001 | 87.186996 | 82.893997 | 87.124001 |
2022-12-21 00:00:00+00:00 | 83.654999 | 83.709999 | 82.773003 | 83.654999 |
2022-12-22 00:00:00+00:00 | 83.237 | 83.523003 | 82.636002 | 83.237 |
2022-12-23 00:00:00+00:00 | 82.707001 | 83.608002 | 82.615997 | 82.707001 |
2022-12-26 00:00:00+00:00 | 83.459999 | 83.984001 | 82.575996 | 83.510002 |
2022-12-27 00:00:00+00:00 | 83.717003 | 84.200996 | 83.445999 | 83.717003 |
2022-12-28 00:00:00+00:00 | 83.722 | 84.956001 | 83.668999 | 83.722 |
2022-12-29 00:00:00+00:00 | 84.668999 | 84.869003 | 82.973 | 84.668999 |
2022-12-30 00:00:00+00:00 | 84.325996 | 84.334 | 83.389 | 84.325996 |
2023-01-02 00:00:00+00:00 | 83.044998 | 83.190002 | 77.027 | 83.044998 |
2023-01-03 00:00:00+00:00 | 82.723 | 82.779999 | 81.042999 | 82.723 |
2023-01-04 00:00:00+00:00 | 81.973999 | 83.342003 | 81.769997 | 81.973999 |
2023-01-05 00:00:00+00:00 | 83.097 | 83.806 | 82.764999 | 83.097 |
2023-01-06 00:00:00+00:00 | 83.042999 | 83.907997 | 82.999001 | 83.042999 |
2023-01-09 00:00:00+00:00 | 83.709999 | 84.653999 | 83.480003 | 83.839996 |
2023-01-10 00:00:00+00:00 | 83.887001 | 84.277 | 83.800003 | 83.887001 |
2023-01-11 00:00:00+00:00 | 84.157997 | 84.475998 | 84.061996 | 84.157997 |
2023-01-12 00:00:00+00:00 | 83.970001 | 84.053001 | 82.585999 | 83.970001 |
2023-01-13 00:00:00+00:00 | 82.496002 | 82.524002 | 80.847 | 82.496002 |
2023-01-16 00:00:00+00:00 | 81.726906 | 82.165001 | 81.653 | 81.650002 |
2023-01-17 00:00:00+00:00 | 81.978996 | 82.699997 | 81.980003 | 81.978996 |
2023-01-18 00:00:00+00:00 | 82.5 | 84.792 | 82.480003 | 82.5 |
2023-01-19 00:00:00+00:00 | 82.829002 | 82.808998 | 81.814003 | 82.829002 |
2023-01-20 00:00:00+00:00 | 82.069 | 83.900002 | 82.061996 | 82.069 |
2023-01-23 00:00:00+00:00 | 83.739998 | 84.754997 | 83.699997 | 83.860001 |
2023-01-24 00:00:00+00:00 | 84.741997 | 84.874001 | 84.321999 | 84.741997 |
2023-01-25 00:00:00+00:00 | 84.547997 | 84.764999 | 83.601997 | 84.547997 |
2023-01-26 00:00:00+00:00 | 83.769997 | 84.611 | 83.570999 | 83.769997 |
2023-01-27 00:00:00+00:00 | 84.237999 | 84.461998 | 83.927002 | 84.237999 |
2023-01-30 00:00:00+00:00 | 84.286003 | 84.693001 | 83.879997 | 84.286003 |
2023-01-31 00:00:00+00:00 | 84.399002 | 84.415001 | 83.485001 | 84.399002 |
2023-02-01 00:00:00+00:00 | 83.745003 | 84.059998 | 83.169998 | 83.745003 |
2023-02-02 00:00:00+00:00 | 83.795998 | 84.151001 | 83.247002 | 83.795998 |
2023-02-03 00:00:00+00:00 | 83.369003 | 83.653 | 82.875 | 83.369003 |
2023-02-06 00:00:00+00:00 | 83.512001 | 83.686996 | 83.192001 | 83.512001 |
2023-02-07 00:00:00+00:00 | 83.652 | 83.865997 | 82.610001 | 83.652 |
2023-02-08 00:00:00+00:00 | 82.825996 | 83.031998 | 82.664001 | 82.825996 |
2023-02-09 00:00:00+00:00 | 82.949997 | 83.502998 | 82.850998 | 82.949997 |
2023-02-10 00:00:00+00:00 | 83.204002 | 83.295998 | 82.343002 | 83.204002 |
2023-02-13 00:00:00+00:00 | 83.022995 | 84.459999 | 82.882004 | 83.022995 |
2023-02-14 00:00:00+00:00 | 84.150002 | 84.193001 | 83.014999 | 84.150002 |
2023-02-15 00:00:00+00:00 | 84.240997 | 84.254997 | 83.629997 | 84.240997 |
2023-02-16 00:00:00+00:00 | 84.064003 | 84.473999 | 83.710999 | 84.064003 |
2023-02-17 00:00:00+00:00 | 83.713997 | 83.978996 | 83.556999 | 83.713997 |
2023-02-20 00:00:00+00:00 | 83.741997 | 83.912003 | 83.449997 | 83.741997 |
2023-02-21 00:00:00+00:00 | 84.039001 | 84.133003 | 83.592003 | 84.039001 |
2023-02-22 00:00:00+00:00 | 83.889 | 84.177002 | 83.525002 | 83.889 |
2023-02-23 00:00:00+00:00 | 83.963997 | 84.248001 | 83.609001 | 83.963997 |
2023-02-24 00:00:00+00:00 | 83.862999 | 84.091003 | 83.610001 | 83.862999 |
2023-02-27 00:00:00+00:00 | 84.078003 | 84.096001 | 83.610001 | 84.078003 |
2023-02-28 00:00:00+00:00 | 84.010002 | 84.487999 | 83.764 | 84.010002 |
2023-03-01 00:00:00+00:00 | 84.341003 | 85.169998 | 84.056 | 84.341003 |
2023-03-02 00:00:00+00:00 | 85.169998 | 85.150002 | 84.737 | 85.169998 |
2023-03-03 00:00:00+00:00 | 85.030998 | 85.167999 | 84.356003 | 85.030998 |
2023-03-06 00:00:00+00:00 | 84.260002 | 84.629997 | 83.981003 | 84.529999 |
2023-03-07 00:00:00+00:00 | 84.276001 | 84.473 | 83.786003 | 84.276001 |
2023-03-08 00:00:00+00:00 | 83.945999 | 84.278999 | 83.713997 | 83.945999 |
2023-03-09 00:00:00+00:00 | 83.892998 | 83.883003 | 83.398003 | 83.892998 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.