Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2023-03-10 00:00:00+00:00 | 83.198997 | 83.779999 | 82.775002 | 83.198997 |
2023-03-13 00:00:00+00:00 | 82.830002 | 83.318001 | 82 | 82.839996 |
2023-03-14 00:00:00+00:00 | 82.730003 | 84.042 | 82.682999 | 82.730003 |
2023-03-15 00:00:00+00:00 | 83.725998 | 83.959 | 82.018997 | 83.725998 |
2023-03-16 00:00:00+00:00 | 81.931999 | 82.452003 | 81.139 | 81.931999 |
2023-03-17 00:00:00+00:00 | 82.716003 | 83.259003 | 82.412003 | 82.716003 |
2023-03-20 00:00:00+00:00 | 82.966003 | 83.255997 | 81.5 | 82.966003 |
2023-03-21 00:00:00+00:00 | 82.008003 | 82.146004 | 81.431999 | 82.008003 |
2023-03-22 00:00:00+00:00 | 81.944 | 82.642998 | 81.837997 | 81.944 |
2023-03-23 00:00:00+00:00 | 81.739998 | 82.460999 | 81.667 | 81.739998 |
2023-03-24 00:00:00+00:00 | 81.730003 | 81.713997 | 80.445 | 81.730003 |
2023-03-27 00:00:00+01:00 | 81.252998 | 81.535004 | 80.969475 | 81.252998 |
2023-03-28 00:00:00+01:00 | 81.392998 | 81.884003 | 81.207001 | 81.392998 |
2023-03-29 00:00:00+01:00 | 81.934998 | 82.582001 | 81.918999 | 81.934998 |
2023-03-30 00:00:00+01:00 | 82.470001 | 83.065002 | 82.021004 | 82.470001 |
2023-03-31 00:00:00+01:00 | 83.497002 | 83.809998 | 83.079002 | 83.497002 |
2023-04-03 00:00:00+01:00 | 82.989998 | 83.700996 | 82.649002 | 82.989998 |
2023-04-04 00:00:00+01:00 | 83.360001 | 83.806 | 82.903999 | 83.360001 |
2023-04-05 00:00:00+01:00 | 82.971001 | 83.832001 | 82.193001 | 82.971001 |
2023-04-06 00:00:00+01:00 | 82.695999 | 82.742996 | 82.153999 | 82.688004 |
2023-04-07 00:00:00+01:00 | 82.209 | 82.746002 | 81.767998 | 82.209 |
2023-04-10 00:00:00+01:00 | 82.459999 | 82.996002 | 82.43 | 82.5 |
2023-04-11 00:00:00+01:00 | 83.100998 | 83.133003 | 82.529999 | 83.100998 |
2023-04-12 00:00:00+01:00 | 82.749001 | 82.990997 | 82.589996 | 82.749001 |
2023-04-13 00:00:00+01:00 | 82.742996 | 83.483002 | 82.57 | 82.742996 |
2023-04-14 00:00:00+01:00 | 83.497002 | 83.690002 | 82.959999 | 83.497002 |
2023-04-17 00:00:00+01:00 | 83.065002 | 83.206001 | 82.803001 | 83.065002 |
2023-04-18 00:00:00+01:00 | 83.100998 | 83.403999 | 83.043999 | 83.100998 |
2023-04-19 00:00:00+01:00 | 83.295998 | 83.677002 | 83.209999 | 83.295998 |
2023-04-20 00:00:00+01:00 | 82.986 | 83.207001 | 82.839996 | 82.986 |
2023-04-21 00:00:00+01:00 | 82.771004 | 82.818001 | 81.944 | 82.771004 |
2023-04-24 00:00:00+01:00 | 82.278 | 82.794998 | 82.149002 | 82.278 |
2023-04-25 00:00:00+01:00 | 82.791 | 83.053001 | 82.203003 | 82.791 |
2023-04-26 00:00:00+01:00 | 82.182999 | 82.178001 | 81.563004 | 82.182999 |
2023-04-27 00:00:00+01:00 | 81.678001 | 82.373001 | 81.639999 | 81.678001 |
2023-04-28 00:00:00+01:00 | 82.222 | 84.235001 | 82.247398 | 82.222 |
2023-05-01 00:00:00+01:00 | 84.161003 | 84.834 | 84.125 | 84.161003 |
2023-05-02 00:00:00+01:00 | 84.75 | 85.400002 | 84.574997 | 84.75 |
2023-05-03 00:00:00+01:00 | 84.956001 | 85.027 | 84.160004 | 84.956001 |
2023-05-04 00:00:00+01:00 | 83.521004 | 84.455002 | 83.487 | 83.521004 |
2023-05-05 00:00:00+01:00 | 84.384003 | 84.941002 | 84.314003 | 84.384003 |
2023-05-08 00:00:00+01:00 | 85.147003 | 85.848 | 84.903999 | 85.147003 |
2023-05-09 00:00:00+01:00 | 85.601997 | 85.769997 | 85.311996 | 85.601997 |
2023-05-10 00:00:00+01:00 | 85.737 | 85.900002 | 85.3433 | 85.737 |
2023-05-11 00:00:00+01:00 | 85.414001 | 85.595001 | 84.497002 | 85.414001 |
2023-05-12 00:00:00+01:00 | 84.639 | 84.728996 | 83.726997 | 84.639 |
2023-05-15 00:00:00+01:00 | 83.870003 | 84.707001 | 83.959999 | 83.870003 |
2023-05-16 00:00:00+01:00 | 84.918999 | 85.189003 | 84.634003 | 84.918999 |
2023-05-17 00:00:00+01:00 | 85.074089 | 86.005997 | 85.016998 | 85.074089 |
2023-05-18 00:00:00+01:00 | 85.919998 | 86.25 | 85.759003 | 85.919998 |
2023-05-19 00:00:00+01:00 | 86.425003 | 87.073997 | 86.226997 | 86.425003 |
2023-05-22 00:00:00+01:00 | 86.510002 | 87.060997 | 86.274002 | 86.690002 |
2023-05-23 00:00:00+01:00 | 87.158997 | 87.282997 | 86.403999 | 87.158997 |
2023-05-24 00:00:00+01:00 | 86.607002 | 86.668999 | 84.699997 | 86.607002 |
2023-05-25 00:00:00+01:00 | 85.028999 | 85.158997 | 84.444 | 85.028999 |
2023-05-26 00:00:00+01:00 | 84.742996 | 85.195999 | 84.594002 | 84.742996 |
2023-05-29 00:00:00+01:00 | 85.317001 | 85.331001 | 84.829002 | 85.317001 |
2023-05-30 00:00:00+01:00 | 84.869003 | 85.063004 | 84.433998 | 84.869003 |
2023-05-31 00:00:00+01:00 | 84.511002 | 84.512001 | 83.649002 | 84.511002 |
2023-06-01 00:00:00+01:00 | 83.790001 | 84.289001 | 83.521004 | 83.790001 |
2023-06-02 00:00:00+01:00 | 84.134003 | 84.834 | 84.091003 | 84.134003 |
2023-06-05 00:00:00+01:00 | 84.919998 | 85.028 | 84.533997 | 84.919998 |
2023-06-06 00:00:00+01:00 | 84.589996 | 85.027 | 84.584999 | 84.589996 |
2023-06-07 00:00:00+01:00 | 84.793999 | 84.917 | 84.422997 | 84.793999 |
2023-06-08 00:00:00+01:00 | 84.517998 | 84.902 | 84.410004 | 84.517998 |
2023-06-09 00:00:00+01:00 | 84.612999 | 85.533997 | 84.620003 | 84.612999 |
2023-06-12 00:00:00+01:00 | 85.424004 | 85.656998 | 85.286003 | 85.424004 |
2023-06-13 00:00:00+01:00 | 85.454002 | 86.200996 | 85.155998 | 85.454002 |
2023-06-14 00:00:00+01:00 | 86.32 | 86.897003 | 86.07 | 86.32 |
2023-06-15 00:00:00+01:00 | 86.723999 | 87.522003 | 86.730003 | 86.723999 |
2023-06-16 00:00:00+01:00 | 87.4412 | 88.233002 | 87.274002 | 87.4412 |
2023-06-19 00:00:00+01:00 | 88.400002 | 88.400002 | 87.807999 | 88.400002 |
2023-06-20 00:00:00+01:00 | 87.995003 | 88.183998 | 86.856003 | 87.995003 |
2023-06-21 00:00:00+01:00 | 87.143997 | 88.003998 | 87.168999 | 87.143997 |
2023-06-22 00:00:00+01:00 | 87.931 | 88.499001 | 87.708 | 87.931 |
2023-06-23 00:00:00+01:00 | 88.417999 | 88.569 | 87.485001 | 88.417999 |
2023-06-26 00:00:00+01:00 | 88.239998 | 88.585999 | 87.990997 | 88.239998 |
2023-06-27 00:00:00+01:00 | 88.391998 | 88.970001 | 88.305 | 88.391998 |
2023-06-28 00:00:00+01:00 | 88.580002 | 88.593002 | 87.601997 | 88.580002 |
2023-06-29 00:00:00+01:00 | 87.692001 | 88.011002 | 87.568001 | 87.692001 |
2023-06-30 00:00:00+01:00 | 87.827003 | 88.617996 | 87.75 | 87.827003 |
2023-07-03 00:00:00+01:00 | 88.528999 | 89.016998 | 88.474998 | 88.528999 |
2023-07-04 00:00:00+01:00 | 88.986 | 89.570999 | 88.830002 | 88.986 |
2023-07-05 00:00:00+01:00 | 89.483002 | 89.681 | 89.149002 | 89.483002 |
2023-07-06 00:00:00+01:00 | 89.209999 | 89.391998 | 88.543999 | 89.209999 |
2023-07-07 00:00:00+01:00 | 88.708 | 88.825996 | 88.119003 | 88.708 |
2023-07-10 00:00:00+01:00 | 88.235001 | 88.599998 | 87.662003 | 88.235001 |
2023-07-11 00:00:00+01:00 | 87.677002 | 87.932999 | 86.705002 | 87.677002 |
2023-07-12 00:00:00+01:00 | 86.848999 | 87.245003 | 86.232002 | 86.848999 |
2023-07-13 00:00:00+01:00 | 87.189003 | 88.330002 | 87.109001 | 87.189003 |
2023-07-14 00:00:00+01:00 | 88.239998 | 88.657997 | 87.839996 | 88.239998 |
2023-07-17 00:00:00+01:00 | 88.272003 | 88.283997 | 87.457001 | 88.272003 |
2023-07-18 00:00:00+01:00 | 87.679001 | 87.973999 | 86.471001 | 87.679001 |
2023-07-19 00:00:00+01:00 | 87.531998 | 87.583 | 86.912003 | 87.531998 |
2023-07-20 00:00:00+01:00 | 87.413002 | 87.866997 | 87.273003 | 87.413002 |
2023-07-21 00:00:00+01:00 | 87.123001 | 87.890999 | 87.033997 | 87.123001 |
2023-07-24 00:00:00+01:00 | 87.417 | 87.737 | 87.039001 | 87.417 |
2023-07-25 00:00:00+01:00 | 87.734001 | 87.962997 | 87.586998 | 87.734001 |
2023-07-26 00:00:00+01:00 | 87.586998 | 87.755997 | 87.017426 | 87.586998 |
2023-07-27 00:00:00+01:00 | 87.184998 | 87.779999 | 87.177002 | 87.184998 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.