Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-02-10 00:00:00+00:00 | 85.731003 | 86.211998 | 85.670998 | 85.731003 |
2025-02-11 00:00:00+00:00 | 85.500999 | 86.209999 | 85.411003 | 85.500999 |
2025-02-12 00:00:00+00:00 | 86.418999 | 87.228996 | 86.414001 | 86.418999 |
2025-02-13 00:00:00+00:00 | 86.998001 | 87.384003 | 86.314003 | 86.998001 |
2025-02-14 00:00:00+00:00 | 86.875 | 87.288002 | 86.655998 | 86.875 |
2025-02-17 00:00:00+00:00 | 87.132004 | 87.269997 | 86.794998 | 87.132004 |
2025-02-18 00:00:00+00:00 | 86.790001 | 86.880997 | 86.373001 | 86.790001 |
2025-02-19 00:00:00+00:00 | 86.651001 | 87.004997 | 86.181999 | 86.651001 |
2025-02-20 00:00:00+00:00 | 86.198997 | 86.230003 | 85.726997 | 86.198997 |
2025-02-21 00:00:00+00:00 | 86.100998 | 86.884003 | 85.897003 | 86.100998 |
2025-02-24 00:00:00+00:00 | 85.891998 | 86.144997 | 85.592003 | 85.891998 |
2025-02-25 00:00:00+00:00 | 85.799004 | 86.018997 | 84.936996 | 85.799004 |
2025-02-26 00:00:00+00:00 | 85.419998 | 85.449997 | 85.007004 | 85.419998 |
2025-02-27 00:00:00+00:00 | 84.811996 | 85.254997 | 84.455002 | 84.811996 |
2025-02-28 00:00:00+00:00 | 84.390999 | 84.579002 | 83.668999 | 84.390999 |
2025-03-03 00:00:00+00:00 | 84.487999 | 84.857002 | 83.991997 | 84.487999 |
2025-03-04 00:00:00+00:00 | 83.769997 | 83.938004 | 83.152 | 83.769997 |
2025-03-05 00:00:00+00:00 | 84.788002 | 85.157997 | 84.435997 | 84.788002 |
2025-03-06 00:00:00+00:00 | 85.289001 | 85.622002 | 84.537003 | 85.289001 |
2025-03-07 00:00:00+00:00 | 84.942001 | 84.954002 | 83.853996 | 84.942001 |
2025-03-10 00:00:00+00:00 | 84.271004 | 84.622002 | 83.978996 | 84.271004 |
2025-03-11 00:00:00+00:00 | 83.735001 | 84.586998 | 83.309998 | 83.735001 |
2025-03-12 00:00:00+00:00 | 84.542 | 85.154999 | 84.342003 | 84.542 |
2025-03-13 00:00:00+00:00 | 85.045998 | 85.140999 | 84.185997 | 85.045998 |
2025-03-14 00:00:00+00:00 | 84.355003 | 85.452003 | 84.292999 | 84.355003 |
2025-03-17 00:00:00+00:00 | 85.458 | 86.416 | 85.387001 | 85.458 |
2025-03-18 00:00:00+00:00 | 86.986 | 87.358002 | 86.744003 | 86.986 |
2025-03-19 00:00:00+00:00 | 86.931 | 87.163002 | 86.334 | 86.931 |
2025-03-20 00:00:00+00:00 | 86.420998 | 86.384003 | 85.041 | 86.420998 |
2025-03-21 00:00:00+00:00 | 85.598999 | 86.126999 | 85.264 | 85.598999 |
2025-03-24 00:00:00+00:00 | 85.972 | 86.224998 | 85.585999 | 85.972 |
2025-03-25 00:00:00+00:00 | 86.328003 | 86.383003 | 85.825996 | 86.328003 |
2025-03-26 00:00:00+00:00 | 85.949997 | 86.639 | 85.833 | 85.949997 |
2025-03-27 00:00:00+00:00 | 86.010002 | 86.816002 | 85.967003 | 86.010002 |
2025-03-28 00:00:00+00:00 | 86.509003 | 86.607002 | 85.796997 | 86.509003 |
2025-03-31 00:00:00+01:00 | 85.362999 | 85.338997 | 84.652 | 85.362999 |
2025-04-01 00:00:00+01:00 | 84.986 | 85.230003 | 84.575996 | 84.986 |
2025-04-02 00:00:00+01:00 | 85.561996 | 86.103996 | 85.43 | 85.561996 |
2025-04-03 00:00:00+01:00 | 84.672997 | 85.239998 | 84.389999 | 84.672997 |
2025-04-04 00:00:00+01:00 | 84.595001 | 84.724998 | 81.102997 | 84.595001 |
2025-04-07 00:00:00+01:00 | 80.57 | 83.186996 | 80.391998 | 82.251801 |
2025-04-08 00:00:00+01:00 | 81.811996 | 82.904999 | 81.693001 | 81.811996 |
2025-04-09 00:00:00+01:00 | 80.457001 | 81.109001 | 79.867996 | 80.457001 |
2025-04-10 00:00:00+01:00 | 83.241997 | 83.483002 | 82.620003 | 83.091003 |
2018-05-16 00:00:00+01:00 | 8.1248 | 8.12897 | 8.08606 | 8.12516 |
2018-05-17 00:00:00+01:00 | 8.0665 | 8.12855 | 8.05463 | 8.0657 |
2018-05-18 00:00:00+01:00 | 8.13098 | 8.14652 | 8.1072 | 8.13023 |
2018-05-21 00:00:00+01:00 | 8.11692 | 8.13614 | 8.06619 | 8.11607 |
2018-05-22 00:00:00+01:00 | 8.05011 | 8.07198 | 8.0234 | 8.0471 |
2018-05-23 00:00:00+01:00 | 8.04726 | 8.14567 | 8.04726 | 8.04902 |
2018-05-24 00:00:00+01:00 | 8.08094 | 8.10394 | 8.06946 | 8.07965 |
2018-05-25 00:00:00+01:00 | 8.09715 | 8.15479 | 8.07689 | 8.09825 |
2018-05-28 00:00:00+01:00 | 8.15411 | 8.19712 | 8.12617 | 8.1533 |
2018-05-29 00:00:00+01:00 | 8.18849 | 8.33102 | 8.1841 | 8.18874 |
2018-05-30 00:00:00+01:00 | 8.29095 | 8.3061 | 8.17062 | 8.29121 |
2018-05-31 00:00:00+01:00 | 8.18452 | 8.19614 | 8.14367 | 8.1841 |
2018-06-01 00:00:00+01:00 | 8.175 | 8.20491 | 8.1364 | 8.17744 |
2018-06-04 00:00:00+01:00 | 8.1785 | 8.17855 | 8.0918 | 8.17958 |
2018-06-05 00:00:00+01:00 | 8.11667 | 8.15173 | 8.09142 | 8.11852 |
2018-06-06 00:00:00+01:00 | 8.1042 | 8.11783 | 8.06166 | 8.1029 |
2018-06-07 00:00:00+01:00 | 8.07092 | 8.07239 | 8.02308 | 8.07201 |
2018-06-08 00:00:00+01:00 | 8.0603 | 8.10805 | 8.05139 | 8.061011 |
2018-06-11 00:00:00+01:00 | 8.04998 | 8.07302 | 8.02227 | 8.05015 |
2018-06-12 00:00:00+01:00 | 8.04901 | 8.069841 | 7.99496 | 8.0471 |
2018-06-13 00:00:00+01:00 | 8.04755 | 8.05811 | 8.0033 | 8.04858 |
2018-06-14 00:00:00+01:00 | 8.00975 | 8.09826 | 7.9821 | 8.00855 |
2018-06-15 00:00:00+01:00 | 8.13593 | 8.15052 | 8.1214 | 8.1342 |
2018-06-18 00:00:00+01:00 | 8.1524 | 8.17898 | 8.119 | 8.1497 |
2018-06-19 00:00:00+01:00 | 8.12182 | 8.22809 | 8.1135 | 8.12222 |
2018-06-20 00:00:00+01:00 | 8.18372 | 8.20246 | 8.1487 | 8.1818 |
2018-06-21 00:00:00+01:00 | 8.1761 | 8.19806 | 8.11775 | 8.17584 |
2018-06-22 00:00:00+01:00 | 8.1235 | 8.12489 | 8.06729 | 8.1238 |
2018-06-25 00:00:00+01:00 | 8.0911 | 8.14385 | 8.090221 | 8.0884 |
2018-06-26 00:00:00+01:00 | 8.1037 | 8.13708 | 8.08922 | 8.107 |
2018-06-27 00:00:00+01:00 | 8.12995 | 8.17097 | 8.1215 | 8.12863 |
2018-06-28 00:00:00+01:00 | 8.18472 | 8.21191 | 8.1579 | 8.18432 |
2018-06-29 00:00:00+01:00 | 8.18929 | 8.19396 | 8.12101 | 8.19047 |
2018-07-02 00:00:00+01:00 | 8.15335 | 8.20088 | 8.1518 | 8.1527 |
2018-07-03 00:00:00+01:00 | 8.1678 | 8.17863 | 8.1075 | 8.16681 |
2018-07-04 00:00:00+01:00 | 8.13714 | 8.13714 | 8.0945 | 8.13726 |
2018-07-05 00:00:00+01:00 | 8.11047 | 8.12208 | 8.03564 | 8.11206 |
2018-07-06 00:00:00+01:00 | 8.05895 | 8.07097 | 8.01894 | 8.0608 |
2018-07-09 00:00:00+01:00 | 8.0252 | 8.03792 | 7.98641 | 8.0259 |
2018-07-10 00:00:00+01:00 | 8.01652 | 8.05337 | 7.99279 | 8.01738 |
2018-07-11 00:00:00+01:00 | 8.02648 | 8.07381 | 8.025 | 8.0278 |
2018-07-12 00:00:00+01:00 | 8.10464 | 8.11841 | 8.0826 | 8.1064 |
2018-07-13 00:00:00+01:00 | 8.111 | 8.16819 | 8.1019 | 8.1095 |
2018-07-16 00:00:00+01:00 | 8.1193 | 8.12348 | 8.08064 | 8.1163 |
2018-07-17 00:00:00+01:00 | 8.10182 | 8.1392 | 8.07636 | 8.10247 |
2018-07-18 00:00:00+01:00 | 8.151 | 8.19861 | 8.14293 | 8.1529 |
2018-07-19 00:00:00+01:00 | 8.1684 | 8.27309 | 8.1607 | 8.17024 |
2018-07-20 00:00:00+01:00 | 8.22395 | 8.247 | 8.18222 | 8.22299 |
2018-07-23 00:00:00+01:00 | 8.1586 | 8.18451 | 8.14632 | 8.1585 |
2018-07-24 00:00:00+01:00 | 8.19582 | 8.22009 | 8.15291 | 8.1928 |
2018-07-25 00:00:00+01:00 | 8.17685 | 8.18705 | 8.1474 | 8.1753 |
2018-07-26 00:00:00+01:00 | 8.1254 | 8.18307 | 8.11981 | 8.1261 |
2018-07-27 00:00:00+01:00 | 8.18455 | 8.21289 | 8.16505 | 8.18602 |
2018-07-30 00:00:00+01:00 | 8.1875 | 8.19736 | 8.1316 | 8.18789 |
2018-07-31 00:00:00+01:00 | 8.13191 | 8.15634 | 8.1169 | 8.13165 |
2018-08-01 00:00:00+01:00 | 8.1569 | 8.17557 | 8.15421 | 8.157 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.