Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-09-20 00:00:00+01:00 | 89.080002 | 89.907997 | 88.578003 | 89.080002 |
2024-09-23 00:00:00+01:00 | 90 | 93 | 89.970001 | 89.800003 |
2024-09-24 00:00:00+01:00 | 90.008003 | 91.080002 | 89.811996 | 90.008003 |
2024-09-25 00:00:00+01:00 | 90.802002 | 91.208 | 90.599998 | 90.802002 |
2024-09-26 00:00:00+01:00 | 90.524002 | 91.586998 | 90.452003 | 90.524002 |
2024-09-27 00:00:00+01:00 | 91.825996 | 92.262001 | 90.130997 | 91.825996 |
2024-09-30 00:00:00+01:00 | 90.653 | 91.182999 | 90.089996 | 90.653 |
2024-10-01 00:00:00+01:00 | 91.175003 | 91.487999 | 89.744003 | 91.175003 |
2024-10-02 00:00:00+01:00 | 90.301003 | 91.708 | 90.250999 | 90.301003 |
2024-10-03 00:00:00+01:00 | 91.762001 | 91.917999 | 91.170998 | 91.762001 |
2024-10-04 00:00:00+01:00 | 91.283997 | 91.617996 | 90.650002 | 91.283997 |
2024-10-07 00:00:00+01:00 | 91.672997 | 91.650002 | 90.627998 | 91.672997 |
2024-10-08 00:00:00+01:00 | 90.780998 | 90.879997 | 90.144997 | 90.780998 |
2024-10-09 00:00:00+01:00 | 90.828003 | 90.906998 | 90.142998 | 90.828003 |
2024-10-10 00:00:00+01:00 | 90.539001 | 91.042999 | 90.209999 | 90.539001 |
2024-10-11 00:00:00+01:00 | 90.634003 | 91.154999 | 90.471001 | 90.634003 |
2024-10-14 00:00:00+01:00 | 90.956001 | 91.348 | 90.785004 | 90.956001 |
2024-10-15 00:00:00+01:00 | 91.126999 | 91.209 | 90.611 | 91.126999 |
2024-10-16 00:00:00+01:00 | 90.288002 | 90.751999 | 90.057999 | 90.288002 |
2024-10-17 00:00:00+01:00 | 90.599998 | 91.023003 | 90.449997 | 90.599998 |
2024-10-18 00:00:00+01:00 | 90.927002 | 91.153496 | 90.703003 | 90.927002 |
2024-10-21 00:00:00+01:00 | 90.889999 | 90.946999 | 90.574997 | 90.889999 |
2024-10-22 00:00:00+01:00 | 90.696999 | 91.469002 | 90.691002 | 90.696999 |
2024-10-23 00:00:00+01:00 | 91.339996 | 92.037003 | 91.330002 | 91.339996 |
2024-10-24 00:00:00+01:00 | 91.736 | 91.803001 | 91.126999 | 91.736 |
2024-10-25 00:00:00+01:00 | 91.172997 | 91.43 | 90.804001 | 91.172997 |
2024-10-28 00:00:00+00:00 | 91.433998 | 91.845001 | 91.18 | 91.433998 |
2024-10-29 00:00:00+00:00 | 91.692001 | 91.757004 | 91.230003 | 91.692001 |
2024-10-30 00:00:00+00:00 | 91.508003 | 91.805 | 90.838997 | 91.508003 |
2024-10-31 00:00:00+00:00 | 91.469002 | 91.82 | 90.446999 | 91.469002 |
2024-11-01 00:00:00+00:00 | 90.739998 | 91.480003 | 90.127998 | 90.739998 |
2024-11-04 00:00:00+00:00 | 91.163002 | 91.228996 | 90.796997 | 91.163002 |
2024-11-05 00:00:00+00:00 | 90.949997 | 91.378998 | 90.830002 | 90.949997 |
2024-11-06 00:00:00+00:00 | 91.032997 | 91.950996 | 91.021004 | 91.032997 |
2024-11-07 00:00:00+00:00 | 91.632004 | 92.453003 | 91.599998 | 91.632004 |
2024-11-08 00:00:00+00:00 | 92.220001 | 92.263 | 90.938004 | 92.220001 |
2024-11-11 00:00:00+00:00 | 91.213997 | 91.827003 | 91.190002 | 91.213997 |
2024-11-12 00:00:00+00:00 | 91.599998 | 91.890999 | 91.366997 | 91.599998 |
2024-11-13 00:00:00+00:00 | 91.589996 | 91.928001 | 91.279999 | 91.589996 |
2024-11-14 00:00:00+00:00 | 91.424004 | 91.693001 | 91.288002 | 91.424004 |
2024-11-15 00:00:00+00:00 | 91.485001 | 91.710999 | 90.547134 | 91.485001 |
2024-11-18 00:00:00+00:00 | 90.672997 | 91.086998 | 90.328003 | 90.672997 |
2024-11-19 00:00:00+00:00 | 91.067001 | 91.168999 | 90.148003 | 91.067001 |
2024-11-20 00:00:00+00:00 | 91.57 | 91.797997 | 90.954002 | 91.57 |
2024-11-21 00:00:00+00:00 | 91.302002 | 91.289001 | 89.836998 | 91.302002 |
2024-11-22 00:00:00+00:00 | 90.314003 | 90.474998 | 89.788002 | 90.314003 |
2024-11-25 00:00:00+00:00 | 90.346001 | 90.473 | 89.932999 | 90.346001 |
2024-11-26 00:00:00+00:00 | 89.690002 | 90.060997 | 89.350998 | 89.690002 |
2024-11-27 00:00:00+00:00 | 89.290001 | 89.5 | 88.896004 | 89.299004 |
2024-11-28 00:00:00+00:00 | 89.171997 | 89.501999 | 89.110001 | 89.198997 |
2024-11-29 00:00:00+00:00 | 89.123001 | 89.125999 | 88.471001 | 89.123001 |
2024-12-02 00:00:00+00:00 | 88.469002 | 88.892998 | 87.639999 | 88.524002 |
2024-12-03 00:00:00+00:00 | 87.962997 | 88.507004 | 87.337997 | 87.962997 |
2024-12-04 00:00:00+00:00 | 88.007004 | 88.184998 | 87.268997 | 88.007004 |
2024-12-05 00:00:00+00:00 | 88.176003 | 88.444672 | 87.863998 | 88.176003 |
2024-12-06 00:00:00+00:00 | 88.336998 | 88.359001 | 87.32 | 88.336998 |
2024-12-09 00:00:00+00:00 | 87.528 | 88.953003 | 87 | 87.528 |
2024-12-10 00:00:00+00:00 | 88.696999 | 88.651001 | 88.024002 | 88.696999 |
2024-12-11 00:00:00+00:00 | 88.059998 | 88.286003 | 87.359001 | 88.059998 |
2024-12-12 00:00:00+00:00 | 88.193001 | 88.703003 | 87.871002 | 88.193001 |
2024-12-13 00:00:00+00:00 | 87.953003 | 88.658997 | 87.919998 | 87.953003 |
2024-12-16 00:00:00+00:00 | 88.537003 | 89.205002 | 88.491997 | 88.537003 |
2024-12-17 00:00:00+00:00 | 89.228996 | 89.279999 | 88.315002 | 89.228996 |
2024-12-18 00:00:00+00:00 | 88.414001 | 88.521004 | 87.93 | 88.414001 |
2024-12-19 00:00:00+00:00 | 86.870003 | 89.182999 | 86.762001 | 86.870003 |
2024-12-20 00:00:00+00:00 | 88.698997 | 88.771004 | 88.109001 | 88.698997 |
2024-12-23 00:00:00+00:00 | 88.450996 | 88.692001 | 88.372002 | 88.450996 |
2024-12-24 00:00:00+00:00 | 88.734459 | 88.805 | 88.467232 | 88.734459 |
2024-12-25 00:00:00+00:00 | 88.826302 | 88.969002 | 88.32 | 88.668999 |
2024-12-26 00:00:00+00:00 | 88.774002 | 89.077003 | 88.643997 | 88.774002 |
2024-12-27 00:00:00+00:00 | 88.719002 | 88.991997 | 88.475998 | 88.719002 |
2024-12-30 00:00:00+00:00 | 89.014999 | 89.417999 | 88.339996 | 89.014999 |
2024-12-31 00:00:00+00:00 | 88.524002 | 88.547997 | 87.769997 | 88.524002 |
2025-01-02 00:00:00+00:00 | 88.244003 | 88.473 | 87.722 | 88.244003 |
2025-01-03 00:00:00+00:00 | 87.998001 | 88.236 | 87.932999 | 87.998001 |
2025-01-06 00:00:00+00:00 | 88.429001 | 89.237999 | 88.466003 | 88.429001 |
2025-01-07 00:00:00+00:00 | 88.939003 | 89.692001 | 88.920998 | 88.939003 |
2025-01-08 00:00:00+00:00 | 89.155998 | 89.186996 | 88.551003 | 89.155998 |
2025-01-09 00:00:00+00:00 | 88.663002 | 88.675003 | 88.140999 | 88.663002 |
2025-01-10 00:00:00+00:00 | 88.390999 | 88.610001 | 87.492996 | 88.390999 |
2025-01-13 00:00:00+00:00 | 87.846001 | 87.900002 | 87.058998 | 87.846001 |
2025-01-14 00:00:00+00:00 | 88.172997 | 88.721001 | 88.004997 | 88.172997 |
2025-01-15 00:00:00+00:00 | 88.539001 | 88.536003 | 87.834999 | 88.539001 |
2025-01-16 00:00:00+00:00 | 87.931 | 88.056999 | 87.127998 | 87.931 |
2025-01-17 00:00:00+00:00 | 87.107002 | 87.544998 | 86.695999 | 87.107002 |
2025-01-20 00:00:00+00:00 | 87.318001 | 88.328003 | 87.211998 | 87.318001 |
2025-01-21 00:00:00+00:00 | 88.190002 | 88.209999 | 87.585999 | 88.190002 |
2025-01-22 00:00:00+00:00 | 88.161003 | 88.764999 | 87.986 | 88.161003 |
2025-01-23 00:00:00+00:00 | 88.583 | 88.821999 | 88.331001 | 88.583 |
2025-01-24 00:00:00+00:00 | 88.607002 | 89.278 | 88.397003 | 88.607002 |
2025-01-27 00:00:00+00:00 | 88.644997 | 88.830002 | 87.575996 | 88.644997 |
2025-01-28 00:00:00+00:00 | 87.787003 | 88.232002 | 87.710999 | 87.787003 |
2025-01-29 00:00:00+00:00 | 88.112 | 88.170998 | 87.536003 | 88.112 |
2025-01-30 00:00:00+00:00 | 87.885002 | 87.902 | 86.959 | 87.885002 |
2025-01-31 00:00:00+00:00 | 86.832001 | 87.792 | 86.654999 | 86.832001 |
2025-02-03 00:00:00+00:00 | 86.512001 | 86.751999 | 85.697998 | 86.512001 |
2025-02-04 00:00:00+00:00 | 87.350998 | 87.425003 | 86.452003 | 87.350998 |
2025-02-05 00:00:00+00:00 | 87.043999 | 87.192001 | 86.579002 | 87.043999 |
2025-02-06 00:00:00+00:00 | 86.797997 | 86.827003 | 85.981003 | 86.797997 |
2025-02-07 00:00:00+00:00 | 85.778 | 86.434998 | 85.268997 | 85.778 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.