Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-05-03 00:00:00+01:00 | 91.261002 | 92.051003 | 91.183998 | 91.261002 |
2024-05-06 00:00:00+01:00 | 92.241997 | 92.613998 | 92.096001 | 92.241997 |
2024-05-07 00:00:00+01:00 | 92.681 | 92.966003 | 92.475998 | 92.681 |
2024-05-08 00:00:00+01:00 | 92.791 | 93.324997 | 92.733002 | 92.791 |
2024-05-09 00:00:00+01:00 | 93.302002 | 93.720001 | 93.168999 | 93.302002 |
2024-05-10 00:00:00+01:00 | 93.781998 | 93.897003 | 93.642998 | 93.781998 |
2024-05-13 00:00:00+01:00 | 93.767998 | 93.999001 | 93.485001 | 93.767998 |
2024-05-14 00:00:00+01:00 | 94.07 | 94.468002 | 93.992805 | 94.07 |
2024-05-15 00:00:00+01:00 | 94.560997 | 94.803001 | 93.977997 | 94.560997 |
2024-05-16 00:00:00+01:00 | 94.57 | 95.042999 | 94.171997 | 94.57 |
2024-05-17 00:00:00+01:00 | 95.139 | 95.376999 | 95.080002 | 95.139 |
2024-05-20 00:00:00+01:00 | 95.571999 | 95.598999 | 95.066002 | 95.571999 |
2024-05-21 00:00:00+01:00 | 95.498001 | 95.57 | 95.092003 | 95.498001 |
2024-05-22 00:00:00+01:00 | 95.200996 | 96.102997 | 95.018997 | 95.200996 |
2024-05-23 00:00:00+01:00 | 95.57 | 96.117996 | 95.586998 | 95.57 |
2024-05-24 00:00:00+01:00 | 95.698997 | 96.088997 | 95.612 | 95.698997 |
2024-05-27 00:00:00+01:00 | 96.015999 | 96.513 | 95.930237 | 96.015999 |
2024-05-28 00:00:00+01:00 | 96.481003 | 96.736 | 96.449997 | 96.481003 |
2024-05-29 00:00:00+01:00 | 96.554001 | 96.661003 | 96.254997 | 96.554001 |
2024-05-30 00:00:00+01:00 | 96.342003 | 96.351997 | 95.403 | 96.342003 |
2024-05-31 00:00:00+01:00 | 95.985001 | 96.591003 | 95.848 | 95.985001 |
2024-06-03 00:00:00+01:00 | 96.627998 | 96.799004 | 96.287003 | 96.627998 |
2024-06-04 00:00:00+01:00 | 96.653 | 96.839996 | 95.263 | 96.653 |
2024-06-05 00:00:00+01:00 | 95.766998 | 96.742996 | 95.764 | 95.766998 |
2024-06-06 00:00:00+01:00 | 96.603996 | 96.732002 | 96.424004 | 96.603996 |
2024-06-07 00:00:00+01:00 | 96.470001 | 96.592003 | 95.552002 | 96.470001 |
2024-06-10 00:00:00+01:00 | 95.75 | 96.110001 | 95.676003 | 95.75 |
2024-06-11 00:00:00+01:00 | 96.223 | 96.471001 | 96.112 | 96.223 |
2024-06-12 00:00:00+01:00 | 96.542999 | 97.067001 | 96.292 | 96.542999 |
2024-06-13 00:00:00+01:00 | 96.992996 | 97.209 | 96.676003 | 96.992996 |
2024-06-14 00:00:00+01:00 | 96.791 | 97.221001 | 96.126999 | 96.791 |
2024-06-17 00:00:00+01:00 | 96.678001 | 96.674004 | 96.098999 | 96.678001 |
2024-06-18 00:00:00+01:00 | 96.755997 | 96.918999 | 96.375999 | 96.755997 |
2024-06-19 00:00:00+01:00 | 96.927002 | 96.959999 | 96.658997 | 96.927002 |
2024-06-20 00:00:00+01:00 | 96.960999 | 97.295998 | 96.828003 | 96.960999 |
2024-06-21 00:00:00+01:00 | 97.295998 | 97.595001 | 97.097 | 97.295998 |
2024-06-24 00:00:00+01:00 | 97.679001 | 97.917999 | 97.431 | 97.679001 |
2024-06-25 00:00:00+01:00 | 97.722 | 97.751999 | 97.490997 | 97.722 |
2024-06-26 00:00:00+01:00 | 97.648003 | 97.853996 | 97.452003 | 97.648003 |
2024-06-27 00:00:00+01:00 | 97.633003 | 97.953003 | 97.456001 | 97.633003 |
2024-06-28 00:00:00+01:00 | 97.760002 | 98.083 | 97.5 | 97.760002 |
2024-07-01 00:00:00+01:00 | 98.125999 | 98.341003 | 98.031998 | 98.125999 |
2024-07-02 00:00:00+01:00 | 97.941002 | 98.082001 | 97.752998 | 97.941002 |
2024-07-03 00:00:00+01:00 | 98.217003 | 98.695 | 98.18 | 98.217003 |
2024-07-04 00:00:00+01:00 | 98.685997 | 98.723 | 98.497002 | 98.685997 |
2024-07-05 00:00:00+01:00 | 98.625999 | 98.766998 | 97.866997 | 98.625999 |
2024-07-08 00:00:00+01:00 | 98.634003 | 98.834999 | 98.477997 | 98.634003 |
2024-07-09 00:00:00+01:00 | 98.612999 | 98.808998 | 98.440002 | 98.612999 |
2024-07-10 00:00:00+01:00 | 98.835999 | 99.015999 | 97.974998 | 98.835999 |
2024-07-11 00:00:00+01:00 | 98.371002 | 98.585999 | 96.545998 | 98.371002 |
2024-07-12 00:00:00+01:00 | 96.361 | 97.245003 | 96.157997 | 96.361 |
2024-07-15 00:00:00+01:00 | 96.483002 | 96.515999 | 96.116997 | 96.483002 |
2024-07-16 00:00:00+01:00 | 96.080002 | 96.177002 | 95.714996 | 96.080002 |
2024-07-17 00:00:00+01:00 | 96.089211 | 96.390999 | 94.994003 | 96.089211 |
2024-07-18 00:00:00+01:00 | 94.644997 | 95.195 | 94.470001 | 94.644997 |
2024-07-19 00:00:00+01:00 | 94.963997 | 95.176003 | 94.620003 | 94.963997 |
2024-07-22 00:00:00+01:00 | 94.819 | 94.780998 | 93.653999 | 94.639999 |
2024-07-23 00:00:00+01:00 | 93.781998 | 93.771004 | 92.841003 | 93.781998 |
2024-07-24 00:00:00+01:00 | 92.690002 | 92.771004 | 91.002998 | 92.690002 |
2024-07-25 00:00:00+01:00 | 91.196999 | 91.198997 | 89.799004 | 91.196999 |
2024-07-26 00:00:00+01:00 | 90.500999 | 91.182999 | 90.279999 | 90.500999 |
2024-07-29 00:00:00+01:00 | 90.758003 | 90.915001 | 90.195999 | 90.758003 |
2024-07-30 00:00:00+01:00 | 90.389999 | 91.508003 | 90.262001 | 90.389999 |
2024-07-31 00:00:00+01:00 | 90.086998 | 90.654999 | 88.165001 | 90.086998 |
2024-08-01 00:00:00+01:00 | 89.110001 | 89.940002 | 88.537003 | 89.110001 |
2024-08-02 00:00:00+01:00 | 88.555 | 89.043999 | 87.364998 | 88.555 |
2024-08-05 00:00:00+01:00 | 86.565002 | 86.758003 | 83.071999 | 87.290001 |
2024-08-06 00:00:00+01:00 | 86.720001 | 87.139 | 85.377998 | 86.720001 |
2024-08-07 00:00:00+01:00 | 86.431 | 88.913002 | 86.404999 | 86.431 |
2024-08-08 00:00:00+01:00 | 87.466003 | 88.535004 | 87.128998 | 87.466003 |
2024-08-09 00:00:00+01:00 | 88.658997 | 88.945 | 88.003998 | 88.658997 |
2024-08-12 00:00:00+01:00 | 88.137001 | 89.348 | 88.060997 | 88.137001 |
2024-08-13 00:00:00+01:00 | 88.511002 | 89.383003 | 88.475998 | 88.511002 |
2024-08-14 00:00:00+01:00 | 89.32 | 89.487999 | 88.026001 | 89.32 |
2024-08-15 00:00:00+01:00 | 88.348999 | 89.559998 | 88.152 | 88.348999 |
2024-08-16 00:00:00+01:00 | 89.228996 | 89.766998 | 88.945 | 89.228996 |
2024-08-19 00:00:00+01:00 | 89.611 | 89.660004 | 88.265999 | 89.611 |
2024-08-20 00:00:00+01:00 | 89.728996 | 90.202003 | 89.350998 | 89.728996 |
2024-08-21 00:00:00+01:00 | 89.482002 | 89.847 | 89.32 | 89.482002 |
2024-08-22 00:00:00+01:00 | 89.417 | 89.958 | 89.181999 | 89.417 |
2024-08-23 00:00:00+01:00 | 89.804001 | 90.235001 | 89.428001 | 89.804001 |
2024-08-26 00:00:00+01:00 | 89.612 | 89.720001 | 89.128998 | 89.612 |
2024-08-27 00:00:00+01:00 | 89.663002 | 90.300003 | 89.650002 | 89.663002 |
2024-08-28 00:00:00+01:00 | 89.884003 | 90.439003 | 89.849998 | 89.884003 |
2024-08-29 00:00:00+01:00 | 90.220001 | 91.146004 | 90.164001 | 90.220001 |
2024-08-30 00:00:00+01:00 | 90.736 | 91.189003 | 90.571999 | 90.736 |
2024-09-02 00:00:00+01:00 | 91.407791 | 91.614998 | 90.898003 | 91.407791 |
2024-09-03 00:00:00+01:00 | 91.401001 | 91.584999 | 89.935997 | 91.401001 |
2024-09-04 00:00:00+01:00 | 89.908997 | 89.988998 | 89.400002 | 89.908997 |
2024-09-05 00:00:00+01:00 | 88.641998 | 89.483002 | 87.108002 | 88.641998 |
2024-09-06 00:00:00+01:00 | 89.239998 | 89.266998 | 87.624001 | 89.239998 |
2024-09-09 00:00:00+01:00 | 87.918999 | 88.403 | 87.610001 | 87.918999 |
2024-09-10 00:00:00+01:00 | 87.93 | 88.360001 | 87.527 | 87.93 |
2024-09-11 00:00:00+01:00 | 87.457001 | 87.445 | 79.777 | 87.457001 |
2024-09-12 00:00:00+01:00 | 87.432999 | 87.953003 | 87.157997 | 87.432999 |
2024-09-13 00:00:00+01:00 | 87.532997 | 87.557999 | 86.510002 | 87.532997 |
2024-09-16 00:00:00+01:00 | 86.775002 | 87.094002 | 86.280998 | 86.775002 |
2024-09-17 00:00:00+01:00 | 87.222 | 87.823997 | 86.849998 | 87.222 |
2024-09-18 00:00:00+01:00 | 87.950996 | 88.365997 | 87.507004 | 87.950996 |
2024-09-19 00:00:00+01:00 | 88.591003 | 89.679001 | 88.602997 | 88.591003 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.