Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2018-08-02 00:00:00+01:00 | 8.17142 | 8.22783 | 8.1659 | 8.17127 |
2018-08-03 00:00:00+01:00 | 8.2387 | 8.26236 | 8.21416 | 8.23829 |
2018-08-06 00:00:00+01:00 | 8.25867 | 8.26642 | 8.23327 | 8.26018 |
2018-08-07 00:00:00+01:00 | 8.2476 | 8.24998 | 8.1813 | 8.2498 |
2018-08-08 00:00:00+01:00 | 8.19811 | 8.23542 | 8.1788 | 8.1969 |
2018-08-09 00:00:00+01:00 | 8.21869 | 8.28844 | 8.2088 | 8.2166 |
2018-08-10 00:00:00+01:00 | 8.3168 | 8.37593 | 8.3054 | 8.31923 |
2018-08-13 00:00:00+01:00 | 8.3714 | 8.42234 | 8.343 | 8.3704 |
2018-08-14 00:00:00+01:00 | 8.36892 | 8.40395 | 8.33725 | 8.36929 |
2018-08-15 00:00:00+01:00 | 8.41291 | 8.49197 | 8.4108 | 8.4154 |
2018-08-16 00:00:00+01:00 | 8.45525 | 8.48492 | 8.40691 | 8.45828 |
2018-08-17 00:00:00+01:00 | 8.47937 | 8.50646 | 8.45038 | 8.4788 |
2018-08-20 00:00:00+01:00 | 8.4526 | 8.4813 | 8.43445 | 8.4519 |
2018-08-21 00:00:00+01:00 | 8.4378 | 8.44252 | 8.39372 | 8.43726 |
2018-08-22 00:00:00+01:00 | 8.3996 | 8.41145 | 8.33134 | 8.40122 |
2018-08-23 00:00:00+01:00 | 8.35157 | 8.37864 | 8.3244 | 8.35039 |
2018-08-24 00:00:00+01:00 | 8.38635 | 8.38968 | 8.3235 | 8.38655 |
2018-08-27 00:00:00+01:00 | 8.32176 | 8.36626 | 8.3175 | 8.31102 |
2018-08-28 00:00:00+01:00 | 8.32312 | 8.3503 | 8.28926 | 8.32309 |
2018-08-29 00:00:00+01:00 | 8.3388 | 8.37847 | 8.3356 | 8.34167 |
2018-08-30 00:00:00+01:00 | 8.3276 | 8.35682 | 8.3084 | 8.3276 |
2018-08-31 00:00:00+01:00 | 8.3457 | 8.38864 | 8.3151 | 8.34672 |
2018-09-03 00:00:00+01:00 | 8.3911 | 8.39378 | 8.3442 | 8.3909 |
2018-09-04 00:00:00+01:00 | 8.3553 | 8.42343 | 8.3542 | 8.35532 |
2018-09-05 00:00:00+01:00 | 8.39095 | 8.42862 | 8.3721 | 8.39194 |
2018-09-06 00:00:00+01:00 | 8.39938 | 8.42817 | 8.38238 | 8.39881 |
2018-09-07 00:00:00+01:00 | 8.4239 | 8.44154 | 8.40275 | 8.4212 |
2018-09-10 00:00:00+01:00 | 8.4377 | 8.45083 | 8.3622 | 8.4363 |
2018-09-11 00:00:00+01:00 | 8.38794 | 8.39929 | 8.3384 | 8.38757 |
2018-09-12 00:00:00+01:00 | 8.3243 | 8.34715 | 8.22647 | 8.3245 |
2018-09-13 00:00:00+01:00 | 8.2562 | 8.26332 | 8.19362 | 8.256 |
2018-09-14 00:00:00+01:00 | 8.2157 | 8.2666 | 8.2086 | 8.2148 |
2018-09-17 00:00:00+01:00 | 8.2513 | 8.25222 | 8.16415 | 8.25071 |
2018-09-18 00:00:00+01:00 | 8.18224 | 8.18224 | 8.1429 | 8.18266 |
2018-09-19 00:00:00+01:00 | 8.15069 | 8.18851 | 8.12837 | 8.15093 |
2018-09-20 00:00:00+01:00 | 8.14825 | 8.22783 | 8.11597 | 8.1476 |
2018-09-21 00:00:00+01:00 | 8.1451 | 8.15904 | 8.12017 | 8.1454 |
2018-09-24 00:00:00+01:00 | 8.1414 | 8.16075 | 8.11786 | 8.14058 |
2018-09-25 00:00:00+01:00 | 8.13687 | 8.14988 | 8.10514 | 8.1373 |
2018-09-26 00:00:00+01:00 | 8.1285 | 8.13635 | 8.1045 | 8.1308 |
2018-09-27 00:00:00+01:00 | 8.10414 | 8.13997 | 8.0911 | 8.10302 |
2018-09-28 00:00:00+01:00 | 8.15606 | 8.19153 | 8.1278 | 8.1556 |
2018-10-01 00:00:00+01:00 | 8.1424 | 8.16851 | 8.12321 | 8.14364 |
2018-10-02 00:00:00+01:00 | 8.15041 | 8.21041 | 8.1474 | 8.15023 |
2018-10-03 00:00:00+01:00 | 8.17171 | 8.20426 | 8.1457 | 8.16945 |
2018-10-04 00:00:00+01:00 | 8.22879 | 8.24623 | 8.21384 | 8.2298 |
2018-10-05 00:00:00+01:00 | 8.24524 | 8.28922 | 8.2367 | 8.24467 |
2018-10-08 00:00:00+01:00 | 8.25959 | 8.29852 | 8.257 | 8.25934 |
2018-10-09 00:00:00+01:00 | 8.27311 | 8.30748 | 8.24832 | 8.2743 |
2018-10-10 00:00:00+01:00 | 8.25952 | 8.2603 | 8.18958 | 8.2575 |
2018-10-11 00:00:00+01:00 | 8.21902 | 8.24165 | 8.18866 | 8.21939 |
2018-10-12 00:00:00+01:00 | 8.21235 | 8.21527 | 8.1685 | 8.21322 |
2018-10-15 00:00:00+01:00 | 8.17172 | 8.18575 | 8.14082 | 8.1698 |
2018-10-16 00:00:00+01:00 | 8.14729 | 8.16198 | 8.11622 | 8.1463 |
2018-10-17 00:00:00+01:00 | 8.14347 | 8.20649 | 8.1387 | 8.1432 |
2018-10-18 00:00:00+01:00 | 8.21371 | 8.24896 | 8.20373 | 8.21391 |
2018-10-19 00:00:00+01:00 | 8.27355 | 8.27635 | 8.21663 | 8.2721 |
2018-10-22 00:00:00+01:00 | 8.2227 | 8.26542 | 8.1947 | 8.2241 |
2018-10-23 00:00:00+01:00 | 8.25181 | 8.31193 | 8.2514 | 8.2518 |
2018-10-24 00:00:00+01:00 | 8.28672 | 8.33614 | 8.27072 | 8.2857 |
2018-10-25 00:00:00+01:00 | 8.3411 | 8.35518 | 8.30335 | 8.34295 |
2018-10-26 00:00:00+01:00 | 8.34473 | 8.39294 | 8.33526 | 8.34442 |
2018-10-29 00:00:00+00:00 | 8.35751 | 8.37729 | 8.3265 | 8.3559 |
2018-10-30 00:00:00+00:00 | 8.38864 | 8.40193 | 8.37157 | 8.38761 |
2018-10-31 00:00:00+00:00 | 8.40697 | 8.4503 | 8.3975 | 8.4064 |
2018-11-01 00:00:00+00:00 | 8.43309 | 8.43309 | 8.33793 | 8.43118 |
2018-11-02 00:00:00+00:00 | 8.3541 | 8.3751 | 8.30341 | 8.3554 |
2018-11-05 00:00:00+00:00 | 8.3565 | 8.38786 | 8.3414 | 8.3556 |
2018-11-06 00:00:00+00:00 | 8.3542 | 8.3867 | 8.34585 | 8.3532 |
2018-11-07 00:00:00+00:00 | 8.3516 | 8.37247 | 8.28802 | 8.35425 |
2018-11-08 00:00:00+00:00 | 8.3404 | 8.34958 | 8.31688 | 8.34115 |
2018-11-09 00:00:00+00:00 | 8.37907 | 8.44991 | 8.3752 | 8.37944 |
2018-11-12 00:00:00+00:00 | 8.4312 | 8.47749 | 8.4252 | 8.4307 |
2018-11-13 00:00:00+00:00 | 8.52039 | 8.5218 | 8.47361 | 8.51869 |
2018-11-14 00:00:00+00:00 | 8.47774 | 8.54036 | 8.46561 | 8.4786 |
2018-11-15 00:00:00+00:00 | 8.5036 | 8.52626 | 8.46268 | 8.50663 |
2018-11-16 00:00:00+00:00 | 8.48654 | 8.49344 | 8.4247 | 8.48559 |
2018-11-19 00:00:00+00:00 | 8.44004 | 8.49444 | 8.42997 | 8.4317 |
2018-11-20 00:00:00+00:00 | 8.47408 | 8.57447 | 8.45478 | 8.4741 |
2018-11-21 00:00:00+00:00 | 8.58314 | 8.58656 | 8.50958 | 8.5819 |
2018-11-22 00:00:00+00:00 | 8.5209 | 8.55537 | 8.50816 | 8.52073 |
2018-11-23 00:00:00+00:00 | 8.5295 | 8.59928 | 8.5254 | 8.5291 |
2018-11-26 00:00:00+00:00 | 8.58816 | 8.59935 | 8.54043 | 8.58979 |
2018-11-27 00:00:00+00:00 | 8.581 | 8.62183 | 8.5747 | 8.58106 |
2018-11-28 00:00:00+00:00 | 8.59331 | 8.6199 | 8.5819 | 8.59425 |
2018-11-29 00:00:00+00:00 | 8.55295 | 8.58133 | 8.52726 | 8.5521 |
2018-11-30 00:00:00+00:00 | 8.53386 | 8.60465 | 8.52301 | 8.53009 |
2018-12-03 00:00:00+00:00 | 8.55406 | 8.56354 | 8.5054 | 8.55339 |
2018-12-04 00:00:00+00:00 | 8.5228 | 8.52461 | 8.4484 | 8.52304 |
2018-12-05 00:00:00+00:00 | 8.5053 | 8.53787 | 8.49243 | 8.50882 |
2018-12-06 00:00:00+00:00 | 8.50625 | 8.57456 | 8.503 | 8.5032 |
2018-12-07 00:00:00+00:00 | 8.51676 | 8.54373 | 8.46992 | 8.5167 |
2018-12-10 00:00:00+00:00 | 8.4914 | 8.55657 | 8.44453 | 8.4972 |
2018-12-11 00:00:00+00:00 | 8.5602 | 8.58486 | 8.5067 | 8.5576 |
2018-12-12 00:00:00+00:00 | 8.57529 | 8.59133 | 8.55468 | 8.57457 |
2018-12-13 00:00:00+00:00 | 8.57058 | 8.59391 | 8.5298 | 8.57043 |
2018-12-14 00:00:00+00:00 | 8.5515 | 8.63374 | 8.54663 | 8.5516 |
2018-12-17 00:00:00+00:00 | 8.61739 | 8.64765 | 8.60328 | 8.6166 |
2018-12-18 00:00:00+00:00 | 8.6394 | 8.7258 | 8.632 | 8.64028 |
2018-12-19 00:00:00+00:00 | 8.7248 | 8.7248 | 8.6559 | 8.72523 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.