Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2020-11-20 00:00:00+00:00 | 9.00572 | 9.0143 | 8.96537 | 9.0143 |
2020-11-23 00:00:00+00:00 | 9.0096 | 9.0844 | 8.96166 | 8.99498 |
2020-11-24 00:00:00+00:00 | 9.0233 | 9.0372 | 8.9097 | 9.01736 |
2020-11-25 00:00:00+00:00 | 8.89786 | 8.91073 | 8.83872 | 8.89391 |
2020-11-26 00:00:00+00:00 | 8.82234 | 8.90153 | 8.81317 | 8.82418 |
2020-11-27 00:00:00+00:00 | 8.87895 | 8.88356 | 8.82065 | 8.8781 |
2020-11-30 00:00:00+00:00 | 8.81955 | 8.88512 | 8.78121 | 8.82033 |
2020-12-01 00:00:00+00:00 | 8.87671 | 8.8882 | 8.80647 | 8.88298 |
2020-12-02 00:00:00+00:00 | 8.81075 | 8.89248 | 8.79055 | 8.8114 |
2020-12-03 00:00:00+00:00 | 8.7946 | 8.84284 | 8.73738 | 8.7931 |
2020-12-04 00:00:00+00:00 | 8.75312 | 8.79806 | 8.7388 | 8.75431 |
2020-12-07 00:00:00+00:00 | 8.8013 | 8.91439 | 8.69846 | 8.79737 |
2020-12-08 00:00:00+00:00 | 8.73662 | 8.7888 | 8.72038 | 8.73321 |
2020-12-09 00:00:00+00:00 | 8.75416 | 8.83743 | 8.68844 | 8.75567 |
2020-12-10 00:00:00+00:00 | 8.8354 | 8.84422 | 8.74834 | 8.81862 |
2020-12-11 00:00:00+00:00 | 8.7651 | 8.86691 | 8.74335 | 8.76359 |
2020-12-14 00:00:00+00:00 | 8.77394 | 8.892 | 8.68996 | 8.77369 |
2020-12-15 00:00:00+00:00 | 8.7293 | 8.7524 | 8.71366 | 8.7289 |
2020-12-16 00:00:00+00:00 | 8.7197 | 8.73047 | 8.65101 | 8.71787 |
2020-12-17 00:00:00+00:00 | 8.6636 | 8.6692 | 8.56518 | 8.6665 |
2020-12-18 00:00:00+00:00 | 8.5656 | 8.62202 | 8.56558 | 8.56571 |
2020-12-21 00:00:00+00:00 | 8.63187 | 8.86474 | 8.5248 | 8.6303 |
2020-12-22 00:00:00+00:00 | 8.63626 | 8.74553 | 8.61186 | 8.63508 |
2020-12-23 00:00:00+00:00 | 8.72452 | 8.7532 | 8.62736 | 8.7268 |
2020-12-24 00:00:00+00:00 | 8.63254 | 8.6407 | 8.59847 | 8.6339 |
2020-12-25 00:00:00+00:00 | 8.57983 | 8.72007 | 8.26269 | 8.56852 |
2020-12-28 00:00:00+00:00 | 8.61624 | 8.6812 | 8.59242 | 8.61542 |
2020-12-29 00:00:00+00:00 | 8.62782 | 8.64125 | 8.57743 | 8.62814 |
2020-12-30 00:00:00+00:00 | 8.621 | 8.6236 | 8.53539 | 8.6154 |
2020-12-31 00:00:00+00:00 | 8.52956 | 8.57936 | 8.49943 | 8.5305 |
2021-01-01 00:00:00+00:00 | 8.58617 | 8.60116 | 8.47977 | 7.64978 |
2021-01-04 00:00:00+00:00 | 8.5491 | 8.56889 | 8.47564 | 8.5485 |
2021-01-05 00:00:00+00:00 | 8.54701 | 8.5559 | 8.48308 | 8.5539 |
2021-01-06 00:00:00+00:00 | 8.4642 | 8.4938 | 8.3886 | 8.46106 |
2021-01-07 00:00:00+00:00 | 8.3969 | 8.47202 | 8.39172 | 8.3974 |
2021-01-08 00:00:00+00:00 | 8.42679 | 8.46269 | 8.36148 | 8.4267 |
2021-01-11 00:00:00+00:00 | 8.4626 | 8.58501 | 8.44934 | 8.4606 |
2021-01-12 00:00:00+00:00 | 8.52226 | 8.55068 | 8.4797 | 8.52405 |
2021-01-13 00:00:00+00:00 | 8.44176 | 8.51117 | 8.41315 | 8.44508 |
2021-01-14 00:00:00+00:00 | 8.4627 | 8.52245 | 8.44281 | 8.46129 |
2021-01-15 00:00:00+00:00 | 8.46485 | 8.57925 | 8.45722 | 8.4663 |
2021-01-18 00:00:00+00:00 | 8.57163 | 8.64283 | 8.56315 | 8.571 |
2021-01-19 00:00:00+00:00 | 8.58655 | 8.5909 | 8.5141 | 8.59154 |
2021-01-20 00:00:00+00:00 | 8.51517 | 8.5386 | 8.4788 | 8.51493 |
2021-01-21 00:00:00+00:00 | 8.46978 | 8.4799 | 8.3975 | 8.4775 |
2021-01-22 00:00:00+00:00 | 8.4059 | 8.50349 | 8.39525 | 8.40658 |
2021-01-25 00:00:00+00:00 | 8.50255 | 8.59507 | 8.4474 | 8.4657 |
2021-01-26 00:00:00+00:00 | 8.53197 | 8.6214 | 8.51064 | 8.52959 |
2021-01-27 00:00:00+00:00 | 8.5431 | 8.6952 | 8.5284 | 8.54601 |
2021-01-28 00:00:00+00:00 | 8.66269 | 8.72779 | 8.58595 | 8.66102 |
2021-01-29 00:00:00+00:00 | 8.5977 | 8.65642 | 8.48891 | 8.5979 |
2021-02-01 00:00:00+00:00 | 8.5997 | 8.6175 | 8.5458 | 8.6023 |
2021-02-02 00:00:00+00:00 | 8.58633 | 8.6477 | 8.54952 | 8.58525 |
2021-02-03 00:00:00+00:00 | 8.6006 | 8.63403 | 8.57893 | 8.6006 |
2021-02-04 00:00:00+00:00 | 8.57662 | 8.6514 | 8.57064 | 8.57709 |
2021-02-05 00:00:00+00:00 | 8.63145 | 8.64401 | 8.5318 | 8.63121 |
2021-02-08 00:00:00+00:00 | 8.52485 | 8.54787 | 8.4943 | 8.52598 |
2021-02-09 00:00:00+00:00 | 8.497 | 8.50025 | 8.4592 | 8.49235 |
2021-02-10 00:00:00+00:00 | 8.4471 | 8.4611 | 8.40775 | 8.44608 |
2021-02-11 00:00:00+00:00 | 8.4607 | 8.47716 | 8.4362 | 8.4599 |
2021-02-12 00:00:00+00:00 | 8.47665 | 8.51434 | 8.447 | 8.47127 |
2021-02-15 00:00:00+00:00 | 8.4501 | 8.4591 | 8.3735 | 8.4503 |
2021-02-16 00:00:00+00:00 | 8.38523 | 8.44855 | 8.35455 | 8.38671 |
2021-02-17 00:00:00+00:00 | 8.4554 | 8.5436 | 8.4415 | 8.4589 |
2021-02-18 00:00:00+00:00 | 8.4925 | 8.51762 | 8.4491 | 8.4928 |
2021-02-19 00:00:00+00:00 | 8.45552 | 8.4908 | 8.40596 | 8.4632 |
2021-02-22 00:00:00+00:00 | 8.45099 | 8.537 | 8.41575 | 8.44829 |
2021-02-23 00:00:00+00:00 | 8.48782 | 8.5302 | 8.4436 | 8.48578 |
2021-02-24 00:00:00+00:00 | 8.46787 | 8.47656 | 8.4135 | 8.46657 |
2021-02-25 00:00:00+00:00 | 8.36917 | 8.41764 | 8.31646 | 8.36771 |
2021-02-26 00:00:00+00:00 | 8.49755 | 8.66703 | 8.49325 | 8.5009 |
2021-03-01 00:00:00+00:00 | 8.61272 | 8.66117 | 8.5442 | 8.6302 |
2021-03-02 00:00:00+00:00 | 8.5502 | 8.6238 | 8.4844 | 8.55206 |
2021-03-03 00:00:00+00:00 | 8.46694 | 8.5187 | 8.43574 | 8.476 |
2021-03-04 00:00:00+00:00 | 8.5186 | 8.5474 | 8.45593 | 8.5171 |
2021-03-05 00:00:00+00:00 | 8.5897 | 8.6288 | 8.5101 | 8.57964 |
2021-03-08 00:00:00+00:00 | 8.5246 | 8.60815 | 8.51105 | 8.51942 |
2021-03-09 00:00:00+00:00 | 8.53289 | 8.5448 | 8.4544 | 8.53304 |
2021-03-10 00:00:00+00:00 | 8.4688 | 8.50975 | 8.4265 | 8.4676 |
2021-03-11 00:00:00+00:00 | 8.43248 | 8.47722 | 8.37774 | 8.433 |
2021-03-12 00:00:00+00:00 | 8.4131 | 8.48849 | 8.39845 | 8.4099 |
2021-03-15 00:00:00+00:00 | 8.418 | 8.51158 | 8.40451 | 8.41935 |
2021-03-16 00:00:00+00:00 | 8.45388 | 8.48942 | 8.4379 | 8.44973 |
2021-03-17 00:00:00+00:00 | 8.47846 | 8.5131 | 8.44402 | 8.478 |
2021-03-18 00:00:00+00:00 | 8.40215 | 8.48604 | 8.38573 | 8.3984 |
2021-03-19 00:00:00+00:00 | 8.50914 | 8.6055 | 8.4761 | 8.50858 |
2021-03-22 00:00:00+00:00 | 8.55505 | 8.58689 | 8.4836 | 8.55665 |
2021-03-23 00:00:00+00:00 | 8.49791 | 8.58765 | 8.48418 | 8.49648 |
2021-03-24 00:00:00+00:00 | 8.64933 | 8.67557 | 8.5578 | 8.66048 |
2021-03-25 00:00:00+00:00 | 8.59735 | 8.6645 | 8.57475 | 8.57296 |
2021-03-26 00:00:00+00:00 | 8.62106 | 8.62812 | 8.57288 | 8.6271 |
2021-03-29 00:00:00+01:00 | 8.5873 | 8.6172 | 8.5229 | 8.5805 |
2021-03-30 00:00:00+01:00 | 8.54255 | 8.58996 | 8.53645 | 8.5449 |
2021-03-31 00:00:00+01:00 | 8.53421 | 8.56216 | 8.5021 | 8.54431 |
2021-04-01 00:00:00+01:00 | 8.54506 | 8.58329 | 8.51873 | 8.54475 |
2021-04-02 00:00:00+01:00 | 8.52425 | 8.5429 | 8.51449 | 8.52421 |
2021-04-05 00:00:00+01:00 | 8.52444 | 8.55091 | 8.48631 | 8.5252 |
2021-04-06 00:00:00+01:00 | 8.48619 | 8.55147 | 8.47511 | 8.4944 |
2021-04-07 00:00:00+01:00 | 8.48559 | 8.50367 | 8.43654 | 8.47747 |
2021-04-08 00:00:00+01:00 | 8.4692 | 8.49233 | 8.45043 | 8.47178 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.