Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2021-04-09 00:00:00+01:00 | 8.4559 | 8.52926 | 8.44638 | 8.45627 |
2021-04-12 00:00:00+01:00 | 8.49802 | 8.53076 | 8.47094 | 8.5033 |
2021-04-13 00:00:00+01:00 | 8.4786 | 8.56639 | 8.47029 | 8.4782 |
2021-04-14 00:00:00+01:00 | 8.4642 | 8.4688 | 8.38299 | 8.46439 |
2021-04-15 00:00:00+01:00 | 8.38843 | 8.40483 | 8.35479 | 8.3866 |
2021-04-16 00:00:00+01:00 | 8.37625 | 8.41975 | 8.354 | 8.37767 |
2021-04-19 00:00:00+01:00 | 8.38439 | 8.4115 | 8.2803 | 8.38332 |
2021-04-20 00:00:00+01:00 | 8.2824 | 8.35445 | 8.24122 | 8.28459 |
2021-04-21 00:00:00+01:00 | 8.3623 | 8.39166 | 8.33359 | 8.35965 |
2021-04-22 00:00:00+01:00 | 8.3385 | 8.37791 | 8.3105 | 8.3351 |
2021-04-23 00:00:00+01:00 | 8.35661 | 8.36072 | 8.30768 | 8.35538 |
2021-04-26 00:00:00+01:00 | 8.303 | 8.31074 | 8.26599 | 8.3029 |
2021-04-27 00:00:00+01:00 | 8.2931 | 8.31257 | 8.2742 | 8.29188 |
2021-04-28 00:00:00+01:00 | 8.26897 | 8.29758 | 8.2184 | 8.26995 |
2021-04-29 00:00:00+01:00 | 8.17488 | 8.22138 | 8.14619 | 8.16914 |
2021-04-30 00:00:00+01:00 | 8.1805 | 8.32291 | 8.17207 | 8.17931 |
2021-05-03 00:00:00+01:00 | 8.31464 | 8.3287 | 8.27525 | 8.31419 |
2021-05-04 00:00:00+01:00 | 8.28358 | 8.3592 | 8.28276 | 8.28659 |
2021-05-05 00:00:00+01:00 | 8.31388 | 8.36347 | 8.297 | 8.32445 |
2021-05-06 00:00:00+01:00 | 8.33378 | 8.36679 | 8.31064 | 8.34189 |
2021-05-07 00:00:00+01:00 | 8.30215 | 8.31355 | 8.2053 | 8.30045 |
2021-05-10 00:00:00+01:00 | 8.2097 | 8.24927 | 8.18876 | 8.20491 |
2021-05-11 00:00:00+01:00 | 8.25364 | 8.28827 | 8.23121 | 8.25131 |
2021-05-12 00:00:00+01:00 | 8.2612 | 8.33006 | 8.25154 | 8.25243 |
2021-05-13 00:00:00+01:00 | 8.3422 | 8.41909 | 8.32403 | 8.34054 |
2021-05-14 00:00:00+01:00 | 8.35226 | 8.36648 | 8.2289 | 8.35356 |
2021-05-17 00:00:00+01:00 | 8.21896 | 8.29715 | 8.21896 | 8.2183 |
2021-05-18 00:00:00+01:00 | 8.25529 | 8.25529 | 8.17656 | 8.2541 |
2021-05-19 00:00:00+01:00 | 8.22997 | 8.30665 | 8.20426 | 8.23047 |
2021-05-20 00:00:00+01:00 | 8.3247 | 8.35307 | 8.27594 | 8.32446 |
2021-05-21 00:00:00+01:00 | 8.3043 | 8.40359 | 8.29458 | 8.30421 |
2021-05-24 00:00:00+01:00 | 8.3808 | 8.3829 | 8.3301 | 8.3783 |
2021-05-25 00:00:00+01:00 | 8.33007 | 8.34951 | 8.28957 | 8.33037 |
2021-05-26 00:00:00+01:00 | 8.3062 | 8.35656 | 8.27746 | 8.3055 |
2021-05-27 00:00:00+01:00 | 8.3663 | 8.3885 | 8.32615 | 8.36717 |
2021-05-28 00:00:00+01:00 | 8.34714 | 8.38462 | 8.3327 | 8.34645 |
2021-05-31 00:00:00+01:00 | 8.35977 | 8.38475 | 8.3118 | 8.3604 |
2021-06-01 00:00:00+01:00 | 8.30542 | 8.31178 | 8.24605 | 8.3071 |
2021-06-02 00:00:00+01:00 | 8.31421 | 8.34726 | 8.2885 | 8.31378 |
2021-06-03 00:00:00+01:00 | 8.30129 | 8.39202 | 8.28803 | 8.2974 |
2021-06-04 00:00:00+01:00 | 8.3748 | 8.403 | 8.29731 | 8.3758 |
2021-06-07 00:00:00+01:00 | 8.3061 | 8.32686 | 8.2518 | 8.3038 |
2021-06-08 00:00:00+01:00 | 8.26495 | 8.28192 | 8.23981 | 8.2628 |
2021-06-09 00:00:00+01:00 | 8.26756 | 8.27522 | 8.23645 | 8.26557 |
2021-06-10 00:00:00+01:00 | 8.2748 | 8.34368 | 8.2598 | 8.27263 |
2021-06-11 00:00:00+01:00 | 8.26924 | 8.3571 | 8.2516 | 8.27197 |
2021-06-14 00:00:00+01:00 | 8.3471 | 8.35725 | 8.3014 | 8.3481 |
2021-06-15 00:00:00+01:00 | 8.3088 | 8.34583 | 8.29328 | 8.3103 |
2021-06-16 00:00:00+01:00 | 8.3168 | 8.38474 | 8.30471 | 8.31556 |
2021-06-17 00:00:00+01:00 | 8.46581 | 8.56522 | 8.44239 | 8.4724 |
2021-06-18 00:00:00+01:00 | 8.541 | 8.70259 | 8.51292 | 8.539 |
2021-06-21 00:00:00+01:00 | 8.6667 | 8.7175 | 8.56577 | 8.6636 |
2021-06-22 00:00:00+01:00 | 8.57863 | 8.61249 | 8.5669 | 8.5779 |
2021-06-23 00:00:00+01:00 | 8.5267 | 8.56246 | 8.4791 | 8.5374 |
2021-06-24 00:00:00+01:00 | 8.52291 | 8.54229 | 8.4896 | 8.53498 |
2021-06-25 00:00:00+01:00 | 8.50196 | 8.5035 | 8.45113 | 8.50163 |
2021-06-28 00:00:00+01:00 | 8.4887 | 8.54785 | 8.4851 | 8.48681 |
2021-06-29 00:00:00+01:00 | 8.5208 | 8.58102 | 8.50635 | 8.5186 |
2021-06-30 00:00:00+01:00 | 8.5598 | 8.62564 | 8.54469 | 8.55641 |
2021-07-01 00:00:00+01:00 | 8.6072 | 8.63747 | 8.57475 | 8.6068 |
2021-07-02 00:00:00+01:00 | 8.6266 | 8.6741 | 8.60779 | 8.6265 |
2021-07-05 00:00:00+01:00 | 8.60823 | 8.62766 | 8.5575 | 8.6083 |
2021-07-06 00:00:00+01:00 | 8.55977 | 8.71703 | 8.5223 | 8.55884 |
2021-07-07 00:00:00+01:00 | 8.7055 | 8.74865 | 8.6482 | 8.7007 |
2021-07-08 00:00:00+01:00 | 8.72948 | 8.81817 | 8.72515 | 8.7315 |
2021-07-09 00:00:00+01:00 | 8.77714 | 8.80883 | 8.689 | 8.78282 |
2021-07-12 00:00:00+01:00 | 8.67734 | 8.73675 | 8.6708 | 8.67757 |
2021-07-13 00:00:00+01:00 | 8.68607 | 8.78705 | 8.64286 | 8.68412 |
2021-07-14 00:00:00+01:00 | 8.77761 | 8.7982 | 8.7168 | 8.7723 |
2021-07-15 00:00:00+01:00 | 8.72675 | 8.8152 | 8.72663 | 8.73632 |
2021-07-16 00:00:00+01:00 | 8.81989 | 8.84544 | 8.78756 | 8.8236 |
2021-07-19 00:00:00+01:00 | 8.8469 | 8.96013 | 8.84573 | 8.8458 |
2021-07-20 00:00:00+01:00 | 8.95163 | 9.10308 | 8.92467 | 8.95217 |
2021-07-21 00:00:00+01:00 | 9.0021 | 9.0544 | 8.8844 | 8.99946 |
2021-07-22 00:00:00+01:00 | 8.8813 | 8.89172 | 8.77337 | 8.8813 |
2021-07-23 00:00:00+01:00 | 8.84921 | 8.88818 | 8.83457 | 8.84968 |
2021-07-26 00:00:00+01:00 | 8.8522 | 8.94456 | 8.8078 | 8.8527 |
2021-07-27 00:00:00+01:00 | 8.8155 | 8.90614 | 8.81149 | 8.816 |
2021-07-28 00:00:00+01:00 | 8.87612 | 8.90195 | 8.8341 | 8.87374 |
2021-07-29 00:00:00+01:00 | 8.7915 | 8.8054 | 8.7377 | 8.7935 |
2021-07-30 00:00:00+01:00 | 8.72992 | 8.83834 | 8.72487 | 8.72838 |
2021-08-02 00:00:00+01:00 | 8.8283 | 8.84243 | 8.7749 | 8.82629 |
2021-08-03 00:00:00+01:00 | 8.82639 | 8.84398 | 8.7581 | 8.82794 |
2021-08-04 00:00:00+01:00 | 8.81256 | 8.8475 | 8.7709 | 8.8134 |
2021-08-05 00:00:00+01:00 | 8.8414 | 8.85069 | 8.79945 | 8.8411 |
2021-08-06 00:00:00+01:00 | 8.8077 | 8.89071 | 8.80734 | 8.8079 |
2021-08-09 00:00:00+01:00 | 8.9225 | 8.95803 | 8.8856 | 8.922 |
2021-08-10 00:00:00+01:00 | 8.9452 | 8.95455 | 8.91863 | 8.94307 |
2021-08-11 00:00:00+01:00 | 8.92525 | 8.9403 | 8.86034 | 8.92465 |
2021-08-12 00:00:00+01:00 | 8.8491 | 8.87293 | 8.82 | 8.8504 |
2021-08-13 00:00:00+01:00 | 8.8474 | 8.86122 | 8.7816 | 8.8468 |
2021-08-16 00:00:00+01:00 | 8.79882 | 8.84937 | 8.78982 | 8.79986 |
2021-08-17 00:00:00+01:00 | 8.8233 | 8.9073 | 8.82179 | 8.82297 |
2021-08-18 00:00:00+01:00 | 8.90206 | 8.92311 | 8.8812 | 8.9145 |
2021-08-19 00:00:00+01:00 | 8.9099 | 9.03638 | 8.90826 | 8.91012 |
2021-08-20 00:00:00+01:00 | 9.0402 | 9.1022 | 9.02624 | 9.03877 |
2021-08-23 00:00:00+01:00 | 9.0178 | 9.0241 | 8.9087 | 9.02722 |
2021-08-24 00:00:00+01:00 | 8.91295 | 8.9191 | 8.81064 | 8.9155 |
2021-08-25 00:00:00+01:00 | 8.8258 | 8.86033 | 8.8143 | 8.8309 |
2021-08-26 00:00:00+01:00 | 8.80606 | 8.8272 | 8.7913 | 8.81009 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.