Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2021-08-27 00:00:00+01:00 | 8.833 | 8.8711 | 8.71743 | 8.8282 |
2021-08-30 00:00:00+01:00 | 8.7066 | 8.73008 | 8.6419 | 8.70971 |
2021-08-31 00:00:00+01:00 | 8.6682 | 8.71047 | 8.57512 | 8.66832 |
2021-09-01 00:00:00+01:00 | 8.6882 | 8.7091 | 8.66501 | 8.68611 |
2021-09-02 00:00:00+01:00 | 8.6923 | 8.7056 | 8.63905 | 8.69037 |
2021-09-03 00:00:00+01:00 | 8.64141 | 8.67601 | 8.6079 | 8.64197 |
2021-09-06 00:00:00+01:00 | 8.6694 | 8.6873 | 8.645 | 8.67025 |
2021-09-07 00:00:00+01:00 | 8.65292 | 8.69045 | 8.63521 | 8.6546 |
2021-09-08 00:00:00+01:00 | 8.6815 | 8.73557 | 8.67151 | 8.6807 |
2021-09-09 00:00:00+01:00 | 8.7045 | 8.72722 | 8.6532 | 8.7063 |
2021-09-10 00:00:00+01:00 | 8.6768 | 8.68266 | 8.61339 | 8.67517 |
2021-09-13 00:00:00+01:00 | 8.6614 | 8.69629 | 8.62495 | 8.65987 |
2021-09-14 00:00:00+01:00 | 8.6399 | 8.6477 | 8.5738 | 8.64055 |
2021-09-15 00:00:00+01:00 | 8.6444 | 8.6568 | 8.56146 | 8.64272 |
2021-09-16 00:00:00+01:00 | 8.56515 | 8.64723 | 8.55983 | 8.56509 |
2021-09-17 00:00:00+01:00 | 8.63058 | 8.69426 | 8.58225 | 8.63052 |
2021-09-20 00:00:00+01:00 | 8.7017 | 8.78155 | 8.69156 | 8.69779 |
2021-09-21 00:00:00+01:00 | 8.71095 | 8.7122 | 8.6541 | 8.70966 |
2021-09-22 00:00:00+01:00 | 8.67632 | 8.6882 | 8.6153 | 8.6788 |
2021-09-23 00:00:00+01:00 | 8.6614 | 8.67951 | 8.55873 | 8.65909 |
2021-09-24 00:00:00+01:00 | 8.57675 | 8.62779 | 8.56857 | 8.57223 |
2021-09-27 00:00:00+01:00 | 8.5649 | 8.60915 | 8.54822 | 8.5638 |
2021-09-28 00:00:00+01:00 | 8.5999 | 8.67535 | 8.58642 | 8.5994 |
2021-09-29 00:00:00+01:00 | 8.6586 | 8.75887 | 8.63975 | 8.65559 |
2021-09-30 00:00:00+01:00 | 8.76507 | 8.82692 | 8.69015 | 8.76721 |
2021-10-01 00:00:00+01:00 | 8.74734 | 8.77964 | 8.61808 | 8.74729 |
2021-10-04 00:00:00+01:00 | 8.6097 | 8.65161 | 8.54566 | 8.6109 |
2021-10-05 00:00:00+01:00 | 8.57085 | 8.6045 | 8.5142 | 8.57181 |
2021-10-06 00:00:00+01:00 | 8.53026 | 8.64321 | 8.52473 | 8.5291 |
2021-10-07 00:00:00+01:00 | 8.57289 | 8.62102 | 8.55044 | 8.5764 |
2021-10-08 00:00:00+01:00 | 8.5727 | 8.60304 | 8.51629 | 8.5723 |
2021-10-11 00:00:00+01:00 | 8.55829 | 8.57869 | 8.50145 | 8.54958 |
2021-10-12 00:00:00+01:00 | 8.5806 | 8.59399 | 8.5267 | 8.58052 |
2021-10-13 00:00:00+01:00 | 8.55742 | 8.558 | 8.5068 | 8.5572 |
2021-10-14 00:00:00+01:00 | 8.4874 | 8.49366 | 8.4093 | 8.4871 |
2021-10-15 00:00:00+01:00 | 8.4518 | 8.4613 | 8.38464 | 8.44979 |
2021-10-18 00:00:00+01:00 | 8.42609 | 8.4829 | 8.40845 | 8.42955 |
2021-10-19 00:00:00+01:00 | 8.4135 | 8.41517 | 8.32896 | 8.41342 |
2021-10-20 00:00:00+01:00 | 8.3458 | 8.41218 | 8.33287 | 8.3498 |
2021-10-21 00:00:00+01:00 | 8.3163 | 8.35516 | 8.2777 | 8.3144 |
2021-10-22 00:00:00+01:00 | 8.3626 | 8.3792 | 8.29864 | 8.3631 |
2021-10-25 00:00:00+01:00 | 8.35243 | 8.37082 | 8.3168 | 8.3544 |
2021-10-26 00:00:00+01:00 | 8.34336 | 8.37625 | 8.31855 | 8.34706 |
2021-10-27 00:00:00+01:00 | 8.35976 | 8.42638 | 8.3515 | 8.36034 |
2021-10-28 00:00:00+01:00 | 8.419 | 8.44116 | 8.3116 | 8.41903 |
2021-10-29 00:00:00+01:00 | 8.32182 | 8.46727 | 8.32182 | 8.32926 |
2021-11-01 00:00:00+00:00 | 8.44924 | 8.47022 | 8.39131 | 8.4539 |
2021-11-02 00:00:00+00:00 | 8.41706 | 8.5114 | 8.394 | 8.4195 |
2021-11-03 00:00:00+00:00 | 8.52334 | 8.53833 | 8.48608 | 8.523 |
2021-11-04 00:00:00+00:00 | 8.48768 | 8.5789 | 8.48647 | 8.48846 |
2021-11-05 00:00:00+00:00 | 8.54789 | 8.59494 | 8.54529 | 8.54688 |
2021-11-08 00:00:00+00:00 | 8.5447 | 8.56739 | 8.49892 | 8.54388 |
2021-11-09 00:00:00+00:00 | 8.49804 | 8.53744 | 8.45873 | 8.4993 |
2021-11-10 00:00:00+00:00 | 8.50447 | 8.60112 | 8.49415 | 8.50413 |
2021-11-11 00:00:00+00:00 | 8.6449 | 8.70576 | 8.6243 | 8.63625 |
2021-11-12 00:00:00+00:00 | 8.6824 | 8.70905 | 8.65901 | 8.67945 |
2021-11-15 00:00:00+00:00 | 8.6879 | 8.69679 | 8.63818 | 8.6897 |
2021-11-16 00:00:00+00:00 | 8.7175 | 8.72953 | 8.68148 | 8.7184 |
2021-11-17 00:00:00+00:00 | 8.7468 | 8.78834 | 8.71804 | 8.74699 |
2021-11-18 00:00:00+00:00 | 8.73707 | 8.83448 | 8.7307 | 8.73701 |
2021-11-19 00:00:00+00:00 | 8.80895 | 8.93418 | 8.7921 | 8.8109 |
2021-11-22 00:00:00+00:00 | 8.93109 | 8.96388 | 8.88657 | 8.9321 |
2021-11-23 00:00:00+00:00 | 8.92701 | 8.97627 | 8.88367 | 8.9296 |
2021-11-24 00:00:00+00:00 | 8.89423 | 8.98095 | 8.8728 | 8.8988 |
2021-11-25 00:00:00+00:00 | 8.95519 | 8.9767 | 8.93497 | 8.95605 |
2021-11-26 00:00:00+00:00 | 8.9807 | 9.09699 | 8.97269 | 8.97752 |
2021-11-29 00:00:00+00:00 | 9.0433 | 9.10268 | 8.99093 | 9.058 |
2021-11-30 00:00:00+00:00 | 9.0107 | 9.12737 | 8.99905 | 9.0111 |
2021-12-01 00:00:00+00:00 | 9.04961 | 9.05848 | 8.98844 | 9.05188 |
2021-12-02 00:00:00+00:00 | 9.06972 | 9.1108 | 9.05415 | 9.0979 |
2021-12-03 00:00:00+00:00 | 9.0968 | 9.188 | 9.07824 | 9.09187 |
2021-12-06 00:00:00+00:00 | 9.15903 | 9.186 | 9.09903 | 9.15858 |
2021-12-07 00:00:00+00:00 | 9.0939 | 9.1023 | 9.024 | 9.0932 |
2021-12-08 00:00:00+00:00 | 9.00702 | 9.01392 | 8.8776 | 9.0094 |
2021-12-09 00:00:00+00:00 | 8.8733 | 9.0323 | 8.87118 | 8.871 |
2021-12-10 00:00:00+00:00 | 8.99264 | 9.00735 | 8.94029 | 8.9944 |
2021-12-13 00:00:00+00:00 | 8.9445 | 9.07275 | 8.93184 | 8.94223 |
2021-12-14 00:00:00+00:00 | 9.04644 | 9.11471 | 9.0328 | 9.0461 |
2021-12-15 00:00:00+00:00 | 9.0965 | 9.12077 | 9.06892 | 9.0966 |
2021-12-16 00:00:00+00:00 | 8.98954 | 9.03124 | 8.94364 | 8.99374 |
2021-12-17 00:00:00+00:00 | 8.9849 | 9.0208 | 8.97268 | 8.98383 |
2021-12-20 00:00:00+00:00 | 9.042 | 9.1172 | 9.02787 | 9.04231 |
2021-12-21 00:00:00+00:00 | 9.05084 | 9.0579 | 8.95386 | 9.0527 |
2021-12-22 00:00:00+00:00 | 8.93349 | 8.97086 | 8.86996 | 8.93351 |
2021-12-23 00:00:00+00:00 | 8.85767 | 8.89002 | 8.82422 | 8.86882 |
2021-12-24 00:00:00+00:00 | 8.81462 | 8.85638 | 8.80012 | 8.82411 |
2021-12-27 00:00:00+00:00 | 7.9991 | 8.9049 | 7.9991 | 7.9991 |
2021-12-28 00:00:00+00:00 | 8.8331 | 8.8608 | 8.7922 | 8.82972 |
2021-12-29 00:00:00+00:00 | 8.7963 | 8.85417 | 8.7574 | 8.7981 |
2021-12-30 00:00:00+00:00 | 8.77289 | 8.8376 | 8.77289 | 8.77236 |
2021-12-31 00:00:00+00:00 | 8.8155 | 8.83427 | 8.7948 | 8.80163 |
2022-01-03 00:00:00+00:00 | 8.79435 | 8.88319 | 8.79277 | 8.79405 |
2022-01-04 00:00:00+00:00 | 8.8678 | 8.88408 | 8.82305 | 8.86357 |
2022-01-05 00:00:00+00:00 | 8.861 | 8.8715 | 8.7854 | 8.8518 |
2022-01-06 00:00:00+00:00 | 8.8502 | 8.9217 | 8.84359 | 8.8504 |
2022-01-07 00:00:00+00:00 | 8.88806 | 8.8919 | 8.83833 | 8.88722 |
2022-01-10 00:00:00+00:00 | 8.8348 | 8.90922 | 8.81056 | 8.83695 |
2022-01-11 00:00:00+00:00 | 8.85312 | 8.8606 | 8.78001 | 8.85334 |
2022-01-12 00:00:00+00:00 | 8.7659 | 8.7792 | 8.67668 | 8.76799 |
2022-01-13 00:00:00+00:00 | 8.6635 | 8.68821 | 8.6279 | 8.65158 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.