Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2022-01-14 00:00:00+00:00 | 8.70321 | 8.75314 | 8.60457 | 8.70456 |
2022-01-17 00:00:00+00:00 | 8.76894 | 8.7796 | 8.71531 | 8.7742 |
2022-01-18 00:00:00+00:00 | 8.7134 | 8.80959 | 8.6894 | 8.7128 |
2022-01-19 00:00:00+00:00 | 8.80228 | 8.8218 | 8.74166 | 8.80541 |
2022-01-20 00:00:00+00:00 | 8.77483 | 8.80776 | 8.74036 | 8.7758 |
2022-01-21 00:00:00+00:00 | 8.83602 | 8.91068 | 8.80602 | 8.83417 |
2022-01-24 00:00:00+00:00 | 8.89453 | 9.04526 | 8.8809 | 8.8981 |
2022-01-25 00:00:00+00:00 | 8.95642 | 9.03014 | 8.95452 | 8.96091 |
2022-01-26 00:00:00+00:00 | 8.92431 | 8.94052 | 8.87005 | 8.91562 |
2022-01-27 00:00:00+00:00 | 8.9364 | 9.01314 | 8.92126 | 8.9387 |
2022-01-28 00:00:00+00:00 | 8.93556 | 9.01846 | 8.91672 | 8.93599 |
2022-01-31 00:00:00+00:00 | 8.9916 | 9.00453 | 8.9002 | 8.99 |
2022-02-01 00:00:00+00:00 | 8.90324 | 8.9103 | 8.8238 | 8.9033 |
2022-02-02 00:00:00+00:00 | 8.81507 | 8.8342 | 8.75491 | 8.82701 |
2022-02-03 00:00:00+00:00 | 8.8147 | 8.84593 | 8.72079 | 8.81579 |
2022-02-04 00:00:00+00:00 | 8.71894 | 8.816 | 8.68287 | 8.71748 |
2022-02-07 00:00:00+00:00 | 8.78063 | 8.8557 | 8.76547 | 8.78058 |
2022-02-08 00:00:00+00:00 | 8.7745 | 8.84285 | 8.7635 | 8.77057 |
2022-02-09 00:00:00+00:00 | 8.81875 | 8.84415 | 8.7803 | 8.81841 |
2022-02-10 00:00:00+00:00 | 8.8165 | 8.87559 | 8.738 | 8.81222 |
2022-02-11 00:00:00+00:00 | 8.8257 | 8.8706 | 8.7885 | 8.8252 |
2022-02-14 00:00:00+00:00 | 8.8321 | 8.94971 | 8.8321 | 8.8588 |
2022-02-15 00:00:00+00:00 | 8.88131 | 8.93866 | 8.83381 | 8.88314 |
2022-02-16 00:00:00+00:00 | 8.90124 | 8.9118 | 8.8701 | 8.90024 |
2022-02-17 00:00:00+00:00 | 8.895 | 8.93228 | 8.86789 | 8.8958 |
2022-02-18 00:00:00+00:00 | 8.91898 | 9.00335 | 8.88388 | 8.915 |
2022-02-21 00:00:00+00:00 | 8.96905 | 8.99042 | 8.91602 | 8.9759 |
2022-02-22 00:00:00+00:00 | 9.01403 | 9.01862 | 8.8694 | 9.00237 |
2022-02-23 00:00:00+00:00 | 8.88721 | 8.8933 | 8.8288 | 8.88976 |
2022-02-24 00:00:00+00:00 | 8.89022 | 9.08718 | 8.87615 | 8.89226 |
2022-02-25 00:00:00+00:00 | 8.94763 | 8.98568 | 8.84233 | 8.95976 |
2022-02-28 00:00:00+00:00 | 8.92543 | 8.9984 | 8.78962 | 8.92519 |
2022-03-01 00:00:00+00:00 | 8.8072 | 8.88456 | 8.7589 | 8.80602 |
2022-03-02 00:00:00+00:00 | 8.87599 | 8.95865 | 8.84686 | 8.87207 |
2022-03-03 00:00:00+00:00 | 8.84895 | 8.93732 | 8.83747 | 8.84978 |
2022-03-04 00:00:00+00:00 | 8.90038 | 9.05106 | 8.8968 | 8.90524 |
2022-03-07 00:00:00+00:00 | 8.97048 | 9.05881 | 8.92058 | 8.96869 |
2022-03-08 00:00:00+00:00 | 9.04108 | 9.0782 | 8.93816 | 9.04228 |
2022-03-09 00:00:00+00:00 | 8.97629 | 8.9832 | 8.87627 | 8.97661 |
2022-03-10 00:00:00+00:00 | 8.912 | 8.98012 | 8.88951 | 8.90861 |
2022-03-11 00:00:00+00:00 | 8.9276 | 8.98499 | 8.86738 | 8.92588 |
2022-03-14 00:00:00+00:00 | 8.9961 | 9.032 | 8.9407 | 8.99155 |
2022-03-15 00:00:00+00:00 | 9.03002 | 9.07422 | 8.95639 | 9.0374 |
2022-03-16 00:00:00+00:00 | 8.9959 | 9.0075 | 8.87143 | 8.99408 |
2022-03-17 00:00:00+00:00 | 8.89466 | 8.92607 | 8.78021 | 8.89514 |
2022-03-18 00:00:00+00:00 | 8.7747 | 8.82681 | 8.74945 | 8.7827 |
2022-03-21 00:00:00+00:00 | 8.754 | 8.76039 | 8.72185 | 8.75093 |
2022-03-22 00:00:00+00:00 | 8.7407 | 8.80738 | 8.7122 | 8.7334 |
2022-03-23 00:00:00+00:00 | 8.75287 | 8.79212 | 8.70642 | 8.7538 |
2022-03-24 00:00:00+00:00 | 8.6776 | 8.6904 | 8.60032 | 8.67085 |
2022-03-25 00:00:00+00:00 | 8.66146 | 8.68373 | 8.6061 | 8.66111 |
2022-03-28 00:00:00+01:00 | 8.62397 | 8.75217 | 8.61097 | 8.62397 |
2022-03-29 00:00:00+01:00 | 8.7019 | 8.7125 | 8.6005 | 8.7019 |
2022-03-30 00:00:00+01:00 | 8.66258 | 8.6755 | 8.56546 | 8.66258 |
2022-03-31 00:00:00+01:00 | 8.56029 | 8.77638 | 8.55838 | 8.56029 |
2022-04-01 00:00:00+01:00 | 8.78252 | 8.82304 | 8.73078 | 8.78252 |
2022-04-04 00:00:00+01:00 | 8.75485 | 8.76198 | 8.64592 | 8.75485 |
2022-04-05 00:00:00+01:00 | 8.70999 | 8.7343 | 8.657 | 8.70999 |
2022-04-06 00:00:00+01:00 | 8.7639 | 8.7849 | 8.7253 | 8.7639 |
2022-04-07 00:00:00+01:00 | 8.802 | 8.82232 | 8.75176 | 8.802 |
2022-04-08 00:00:00+01:00 | 8.80972 | 8.82443 | 8.6866 | 8.80972 |
2022-04-11 00:00:00+01:00 | 8.7058 | 8.81506 | 8.68999 | 8.7058 |
2022-04-12 00:00:00+01:00 | 8.81322 | 8.83462 | 8.73101 | 8.81322 |
2022-04-13 00:00:00+01:00 | 8.76302 | 8.86815 | 8.74888 | 8.76302 |
2022-04-14 00:00:00+01:00 | 8.7444 | 8.83442 | 8.71237 | 8.7444 |
2022-04-15 00:00:00+01:00 | 8.761 | 8.80645 | 8.75783 | 8.761 |
2022-04-18 00:00:00+01:00 | 8.7992 | 8.85868 | 8.78846 | 8.7992 |
2022-04-19 00:00:00+01:00 | 8.83705 | 8.8687 | 8.78183 | 8.83705 |
2022-04-20 00:00:00+01:00 | 8.82504 | 8.8416 | 8.7637 | 8.82504 |
2022-04-21 00:00:00+01:00 | 8.80417 | 8.86023 | 8.754 | 8.80417 |
2022-04-22 00:00:00+01:00 | 8.89175 | 8.95403 | 8.87098 | 8.89175 |
2022-04-25 00:00:00+01:00 | 8.9428 | 9.17103 | 8.9327 | 8.9428 |
2022-04-26 00:00:00+01:00 | 9.11842 | 9.23968 | 9.073 | 9.11842 |
2022-04-27 00:00:00+01:00 | 9.23078 | 9.37442 | 9.20555 | 9.23078 |
2022-04-28 00:00:00+01:00 | 9.32098 | 9.45082 | 9.28177 | 9.32098 |
2022-04-29 00:00:00+01:00 | 9.4115 | 9.4127 | 9.2501 | 9.4115 |
2022-05-02 00:00:00+01:00 | 9.3888 | 9.48551 | 9.35536 | 9.3902 |
2022-05-03 00:00:00+01:00 | 9.42869 | 9.46676 | 9.36733 | 9.42869 |
2022-05-04 00:00:00+01:00 | 9.3934 | 9.42698 | 9.3583 | 9.3934 |
2022-05-05 00:00:00+01:00 | 9.22805 | 9.52161 | 9.20037 | 9.22805 |
2022-05-06 00:00:00+01:00 | 9.483 | 9.5806 | 9.40243 | 9.483 |
2022-05-09 00:00:00+01:00 | 9.5231 | 9.70482 | 9.50633 | 9.5233 |
2022-05-10 00:00:00+01:00 | 9.65538 | 9.73059 | 9.59667 | 9.65538 |
2022-05-11 00:00:00+01:00 | 9.7305 | 9.76192 | 9.617 | 9.7305 |
2022-05-12 00:00:00+01:00 | 9.7488 | 9.90961 | 9.72178 | 9.7488 |
2022-05-13 00:00:00+01:00 | 9.86245 | 9.8779 | 9.77133 | 9.86245 |
2022-05-16 00:00:00+01:00 | 9.76505 | 9.84219 | 9.75059 | 9.76505 |
2022-05-17 00:00:00+01:00 | 9.7638 | 9.7692 | 9.62748 | 9.7638 |
2022-05-18 00:00:00+01:00 | 9.65674 | 9.8071 | 9.63311 | 9.65674 |
2022-05-19 00:00:00+01:00 | 9.87862 | 9.8974 | 9.67176 | 9.87862 |
2022-05-20 00:00:00+01:00 | 9.694 | 9.77328 | 9.64517 | 9.694 |
2022-05-23 00:00:00+01:00 | 9.7273 | 9.7268 | 9.58977 | 9.7244 |
2022-05-24 00:00:00+01:00 | 9.60786 | 9.6446 | 9.56498 | 9.60786 |
2022-05-25 00:00:00+01:00 | 9.5583 | 9.65572 | 9.54527 | 9.5583 |
2022-05-26 00:00:00+01:00 | 9.56595 | 9.6135 | 9.53183 | 9.56595 |
2022-05-27 00:00:00+01:00 | 9.51827 | 9.54317 | 9.4366 | 9.51827 |
2022-05-30 00:00:00+01:00 | 9.4554 | 9.4715 | 9.39184 | 9.4554 |
2022-05-31 00:00:00+01:00 | 9.40317 | 9.46685 | 9.3361 | 9.40317 |
2022-06-01 00:00:00+01:00 | 9.3508 | 9.49245 | 9.34725 | 9.3508 |
2022-06-02 00:00:00+01:00 | 9.4807 | 9.5329 | 9.3772 | 9.4807 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.