Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-07-29 09:00:00+01:00 | 1.38373 | 1.3845 | 1.3832 | 1.38418 |
2024-07-29 10:00:00+01:00 | 1.38417 | 1.38427 | 1.3824 | 1.3828 |
2024-07-29 11:00:00+01:00 | 1.383 | 1.3837 | 1.3825 | 1.38347 |
2024-07-29 12:00:00+01:00 | 1.38349 | 1.38465 | 1.3829 | 1.38449 |
2024-07-29 13:00:00+01:00 | 1.38449 | 1.38484 | 1.3831 | 1.3841 |
2024-07-29 14:00:00+01:00 | 1.38407 | 1.38488 | 1.3832 | 1.38444 |
2024-07-29 15:00:00+01:00 | 1.38445 | 1.38649 | 1.3838 | 1.3852 |
2024-07-29 16:00:00+01:00 | 1.38521 | 1.38625 | 1.3846 | 1.3851 |
2024-07-29 17:00:00+01:00 | 1.38542 | 1.38634 | 1.3849 | 1.38583 |
2024-07-29 18:00:00+01:00 | 1.38582 | 1.38613 | 1.3847 | 1.38533 |
2024-07-29 19:00:00+01:00 | 1.38532 | 1.3857 | 1.3846 | 1.38514 |
2024-07-29 20:00:00+01:00 | 1.38518 | 1.3855 | 1.3842 | 1.38527 |
2024-07-29 21:00:00+01:00 | 1.38532 | 1.38543 | 1.3847 | 1.38516 |
2024-07-29 22:00:00+01:00 | 1.38509 | 1.3853 | 1.3846 | 1.38504 |
2024-07-29 23:00:00+01:00 | 1.38502 | 1.38523 | 1.3845 | 1.38498 |
2024-07-30 00:00:00+01:00 | 1.3849 | 1.38566 | 1.3845 | 1.38558 |
2024-07-30 01:00:00+01:00 | 1.38557 | 1.38586 | 1.3847 | 1.38537 |
2024-07-30 02:00:00+01:00 | 1.38535 | 1.38637 | 1.3847 | 1.38599 |
2024-07-30 03:00:00+01:00 | 1.38594 | 1.38611 | 1.3849 | 1.38539 |
2024-07-30 04:00:00+01:00 | 1.38536 | 1.38554 | 1.3842 | 1.38474 |
2024-07-30 05:00:00+01:00 | 1.3847 | 1.38474 | 1.3837 | 1.38439 |
2024-07-30 06:00:00+01:00 | 1.38435 | 1.38465 | 1.3836 | 1.38435 |
2024-07-30 07:00:00+01:00 | 1.38439 | 1.38495 | 1.3839 | 1.38454 |
2024-07-30 08:00:00+01:00 | 1.38448 | 1.38495 | 1.3837 | 1.3848 |
2024-07-30 09:00:00+01:00 | 1.38481 | 1.3849 | 1.3833 | 1.38428 |
2024-07-30 10:00:00+01:00 | 1.38426 | 1.38443 | 1.3836 | 1.38423 |
2024-07-30 11:00:00+01:00 | 1.38426 | 1.38474 | 1.3837 | 1.38471 |
2024-07-30 12:00:00+01:00 | 1.38467 | 1.38552 | 1.3841 | 1.38539 |
2024-07-30 13:00:00+01:00 | 1.38539 | 1.38644 | 1.3849 | 1.38628 |
2024-07-30 14:00:00+01:00 | 1.38628 | 1.38639 | 1.3845 | 1.38507 |
2024-07-30 15:00:00+01:00 | 1.38506 | 1.38622 | 1.3839 | 1.38462 |
2024-07-30 16:00:00+01:00 | 1.38464 | 1.3856 | 1.3842 | 1.38484 |
2024-07-30 17:00:00+01:00 | 1.38482 | 1.38517 | 1.3835 | 1.38447 |
2024-07-30 18:00:00+01:00 | 1.38446 | 1.3851 | 1.3836 | 1.3844 |
2024-07-30 19:00:00+01:00 | 1.38462 | 1.38525 | 1.3841 | 1.38506 |
2024-07-30 20:00:00+01:00 | 1.38505 | 1.38542 | 1.3842 | 1.38533 |
2024-07-30 21:00:00+01:00 | 1.38539 | 1.38569 | 1.3845 | 1.38483 |
2024-07-30 22:00:00+01:00 | 1.38478 | 1.3849 | 1.3841 | 1.38474 |
2024-07-30 23:00:00+01:00 | 1.38472 | 1.38503 | 1.3841 | 1.38496 |
2024-07-31 00:00:00+01:00 | 1.38491 | 1.38504 | 1.3841 | 1.38478 |
2024-07-31 01:00:00+01:00 | 1.38477 | 1.3853 | 1.3841 | 1.38514 |
2024-07-31 02:00:00+01:00 | 1.38515 | 1.38584 | 1.3841 | 1.38477 |
2024-07-31 03:00:00+01:00 | 1.38476 | 1.38495 | 1.3837 | 1.38449 |
2024-07-31 04:00:00+01:00 | 1.38451 | 1.38468 | 1.3835 | 1.38448 |
2024-07-31 05:00:00+01:00 | 1.3845 | 1.3847 | 1.3838 | 1.38441 |
2024-07-31 06:00:00+01:00 | 1.38441 | 1.385 | 1.3836 | 1.38424 |
2024-07-31 07:00:00+01:00 | 1.38425 | 1.38449 | 1.3829 | 1.38339 |
2024-07-31 08:00:00+01:00 | 1.38339 | 1.38432 | 1.383 | 1.38385 |
2024-07-31 09:00:00+01:00 | 1.38386 | 1.38502 | 1.3833 | 1.3843 |
2024-07-31 10:00:00+01:00 | 1.38443 | 1.3848 | 1.3837 | 1.38427 |
2024-07-31 11:00:00+01:00 | 1.38427 | 1.38455 | 1.3833 | 1.38375 |
2024-07-31 12:00:00+01:00 | 1.38371 | 1.38386 | 1.3819 | 1.38305 |
2024-07-31 13:00:00+01:00 | 1.38307 | 1.38323 | 1.3803 | 1.38107 |
2024-07-31 14:00:00+01:00 | 1.38102 | 1.38177 | 1.3801 | 1.3812 |
2024-07-31 15:00:00+01:00 | 1.38119 | 1.38209 | 1.3784 | 1.3814 |
2024-07-31 16:00:00+01:00 | 1.38137 | 1.38162 | 1.3799 | 1.38056 |
2024-07-31 17:00:00+01:00 | 1.38057 | 1.38121 | 1.3799 | 1.38077 |
2024-07-31 18:00:00+01:00 | 1.38082 | 1.38206 | 1.3801 | 1.38075 |
2024-07-31 19:00:00+01:00 | 1.38079 | 1.38222 | 1.3787 | 1.37952 |
2024-07-31 20:00:00+01:00 | 1.37951 | 1.38102 | 1.3785 | 1.38078 |
2024-07-31 21:00:00+01:00 | 1.38075 | 1.3812 | 1.3798 | 1.3807 |
2024-07-31 22:00:00+01:00 | 1.38064 | 1.38068 | 1.3798 | 1.38039 |
2024-07-31 23:00:00+01:00 | 1.38036 | 1.3808 | 1.3797 | 1.38045 |
2024-08-01 00:00:00+01:00 | 1.38029 | 1.3809 | 1.3797 | 1.38079 |
2024-08-01 01:00:00+01:00 | 1.38078 | 1.38121 | 1.3801 | 1.38095 |
2024-08-01 02:00:00+01:00 | 1.38097 | 1.38163 | 1.3801 | 1.38141 |
2024-08-01 03:00:00+01:00 | 1.38139 | 1.38196 | 1.3796 | 1.38016 |
2024-08-01 04:00:00+01:00 | 1.38015 | 1.3809 | 1.3797 | 1.38068 |
2024-08-01 05:00:00+01:00 | 1.38069 | 1.3809 | 1.38 | 1.38078 |
2024-08-01 06:00:00+01:00 | 1.38078 | 1.38117 | 1.3799 | 1.38105 |
2024-08-01 07:00:00+01:00 | 1.38106 | 1.38205 | 1.3805 | 1.38165 |
2024-08-01 08:00:00+01:00 | 1.38164 | 1.38246 | 1.3811 | 1.38238 |
2024-08-01 09:00:00+01:00 | 1.38232 | 1.38364 | 1.3819 | 1.38325 |
2024-08-01 10:00:00+01:00 | 1.38326 | 1.3834 | 1.3823 | 1.38327 |
2024-08-01 11:00:00+01:00 | 1.38326 | 1.38331 | 1.3819 | 1.38262 |
2024-08-01 12:00:00+01:00 | 1.3824 | 1.38274 | 1.3812 | 1.3822 |
2024-08-01 13:00:00+01:00 | 1.38218 | 1.3826 | 1.3808 | 1.38136 |
2024-08-01 14:00:00+01:00 | 1.38132 | 1.3818 | 1.3793 | 1.38018 |
2024-08-01 15:00:00+01:00 | 1.3802 | 1.38384 | 1.3793 | 1.38351 |
2024-08-01 16:00:00+01:00 | 1.38349 | 1.38494 | 1.383 | 1.3847 |
2024-08-01 17:00:00+01:00 | 1.3847 | 1.38614 | 1.3836 | 1.38539 |
2024-08-01 18:00:00+01:00 | 1.38544 | 1.38705 | 1.3849 | 1.3863 |
2024-08-01 19:00:00+01:00 | 1.38648 | 1.38891 | 1.3859 | 1.38856 |
2024-08-01 20:00:00+01:00 | 1.38853 | 1.38884 | 1.3862 | 1.38724 |
2024-08-01 21:00:00+01:00 | 1.38733 | 1.38837 | 1.3868 | 1.38741 |
2024-08-01 22:00:00+01:00 | 1.3873 | 1.38833 | 1.3866 | 1.38698 |
2024-08-01 23:00:00+01:00 | 1.38699 | 1.38822 | 1.3867 | 1.3877 |
2024-08-02 00:00:00+01:00 | 1.38824 | 1.38842 | 1.3871 | 1.38805 |
2024-08-02 01:00:00+01:00 | 1.38806 | 1.3888 | 1.3875 | 1.38798 |
2024-08-02 02:00:00+01:00 | 1.38798 | 1.38833 | 1.3858 | 1.38681 |
2024-08-02 03:00:00+01:00 | 1.38683 | 1.38804 | 1.3856 | 1.3862 |
2024-08-02 04:00:00+01:00 | 1.38619 | 1.3866 | 1.3854 | 1.38631 |
2024-08-02 05:00:00+01:00 | 1.38631 | 1.3864 | 1.3851 | 1.3857 |
2024-08-02 06:00:00+01:00 | 1.38591 | 1.38644 | 1.3852 | 1.38557 |
2024-08-02 07:00:00+01:00 | 1.38552 | 1.38624 | 1.3848 | 1.38611 |
2024-08-02 08:00:00+01:00 | 1.38611 | 1.38725 | 1.3856 | 1.3869 |
2024-08-02 09:00:00+01:00 | 1.38713 | 1.38811 | 1.3864 | 1.38744 |
2024-08-02 10:00:00+01:00 | 1.3873 | 1.38805 | 1.3869 | 1.38751 |
2024-08-02 11:00:00+01:00 | 1.38752 | 1.38785 | 1.3865 | 1.38728 |
2024-08-02 12:00:00+01:00 | 1.38726 | 1.38863 | 1.3867 | 1.38791 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.