Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-07-16 23:00:00+01:00 | 1.3671 | 1.36745 | 1.3666 | 1.367 |
2024-07-17 00:00:00+01:00 | 1.36696 | 1.3673 | 1.3664 | 1.36702 |
2024-07-17 01:00:00+01:00 | 1.36702 | 1.3681 | 1.3665 | 1.36782 |
2024-07-17 02:00:00+01:00 | 1.36781 | 1.3682 | 1.367 | 1.36748 |
2024-07-17 03:00:00+01:00 | 1.36749 | 1.36749 | 1.3664 | 1.36705 |
2024-07-17 04:00:00+01:00 | 1.36705 | 1.36752 | 1.3664 | 1.36719 |
2024-07-17 05:00:00+01:00 | 1.36719 | 1.3676 | 1.3666 | 1.36742 |
2024-07-17 06:00:00+01:00 | 1.36743 | 1.36775 | 1.3668 | 1.36768 |
2024-07-17 07:00:00+01:00 | 1.36773 | 1.36834 | 1.3671 | 1.3678 |
2024-07-17 08:00:00+01:00 | 1.368 | 1.3686 | 1.3667 | 1.36756 |
2024-07-17 09:00:00+01:00 | 1.36757 | 1.36786 | 1.3659 | 1.36638 |
2024-07-17 10:00:00+01:00 | 1.36637 | 1.3667 | 1.3656 | 1.36608 |
2024-07-17 11:00:00+01:00 | 1.36607 | 1.36681 | 1.3652 | 1.36663 |
2024-07-17 12:00:00+01:00 | 1.36661 | 1.3674 | 1.3662 | 1.36713 |
2024-07-17 13:00:00+01:00 | 1.36713 | 1.3679 | 1.3664 | 1.36713 |
2024-07-17 14:00:00+01:00 | 1.3669 | 1.3679 | 1.3657 | 1.3661 |
2024-07-17 15:00:00+01:00 | 1.36639 | 1.3689 | 1.366 | 1.3684 |
2024-07-17 16:00:00+01:00 | 1.36874 | 1.36915 | 1.368 | 1.36849 |
2024-07-17 17:00:00+01:00 | 1.36844 | 1.37014 | 1.3679 | 1.36933 |
2024-07-17 18:00:00+01:00 | 1.3693 | 1.36965 | 1.3685 | 1.36936 |
2024-07-17 19:00:00+01:00 | 1.36936 | 1.3696 | 1.3683 | 1.36894 |
2024-07-17 20:00:00+01:00 | 1.36895 | 1.369 | 1.3679 | 1.36872 |
2024-07-17 21:00:00+01:00 | 1.36875 | 1.36901 | 1.3678 | 1.368 |
2024-07-17 22:00:00+01:00 | 1.36808 | 1.3686 | 1.3676 | 1.3683 |
2024-07-17 23:00:00+01:00 | 1.36839 | 1.36851 | 1.3675 | 1.36782 |
2024-07-18 00:00:00+01:00 | 1.36773 | 1.3681 | 1.3672 | 1.36787 |
2024-07-18 01:00:00+01:00 | 1.36786 | 1.36823 | 1.3672 | 1.36818 |
2024-07-18 02:00:00+01:00 | 1.36819 | 1.3688 | 1.3675 | 1.36829 |
2024-07-18 03:00:00+01:00 | 1.36825 | 1.36872 | 1.3675 | 1.36799 |
2024-07-18 04:00:00+01:00 | 1.368 | 1.36821 | 1.3672 | 1.36816 |
2024-07-18 05:00:00+01:00 | 1.36816 | 1.3682 | 1.3674 | 1.3678 |
2024-07-18 06:00:00+01:00 | 1.36796 | 1.36808 | 1.3673 | 1.36796 |
2024-07-18 07:00:00+01:00 | 1.36796 | 1.36806 | 1.3666 | 1.36715 |
2024-07-18 08:00:00+01:00 | 1.3672 | 1.36786 | 1.3667 | 1.3672 |
2024-07-18 09:00:00+01:00 | 1.36747 | 1.36767 | 1.3666 | 1.3671 |
2024-07-18 10:00:00+01:00 | 1.36743 | 1.36761 | 1.3668 | 1.36748 |
2024-07-18 11:00:00+01:00 | 1.36745 | 1.36794 | 1.367 | 1.3674 |
2024-07-18 12:00:00+01:00 | 1.36769 | 1.36823 | 1.3672 | 1.3675 |
2024-07-18 13:00:00+01:00 | 1.3679 | 1.36837 | 1.3674 | 1.36814 |
2024-07-18 14:00:00+01:00 | 1.3678 | 1.36911 | 1.3673 | 1.36857 |
2024-07-18 15:00:00+01:00 | 1.36857 | 1.36989 | 1.3679 | 1.36885 |
2024-07-18 16:00:00+01:00 | 1.36889 | 1.36981 | 1.3684 | 1.36961 |
2024-07-18 17:00:00+01:00 | 1.36962 | 1.37011 | 1.3688 | 1.36932 |
2024-07-18 18:00:00+01:00 | 1.36929 | 1.36995 | 1.3686 | 1.3694 |
2024-07-18 19:00:00+01:00 | 1.36977 | 1.37153 | 1.3693 | 1.37102 |
2024-07-18 20:00:00+01:00 | 1.37105 | 1.37184 | 1.3702 | 1.37134 |
2024-07-18 21:00:00+01:00 | 1.3714 | 1.3714 | 1.37 | 1.37047 |
2024-07-18 22:00:00+01:00 | 1.37043 | 1.37086 | 1.3698 | 1.37022 |
2024-07-18 23:00:00+01:00 | 1.37025 | 1.3706 | 1.3697 | 1.37053 |
2024-07-19 00:00:00+01:00 | 1.37057 | 1.3707 | 1.3697 | 1.37032 |
2024-07-19 01:00:00+01:00 | 1.37034 | 1.37141 | 1.3699 | 1.3707 |
2024-07-19 02:00:00+01:00 | 1.37068 | 1.37096 | 1.3699 | 1.3705 |
2024-07-19 03:00:00+01:00 | 1.37083 | 1.3709 | 1.3697 | 1.3703 |
2024-07-19 04:00:00+01:00 | 1.37031 | 1.37066 | 1.3698 | 1.37062 |
2024-07-19 05:00:00+01:00 | 1.37061 | 1.37075 | 1.37 | 1.37063 |
2024-07-19 06:00:00+01:00 | 1.37063 | 1.37075 | 1.3698 | 1.37035 |
2024-07-19 07:00:00+01:00 | 1.37031 | 1.371 | 1.37 | 1.3708 |
2024-07-19 08:00:00+01:00 | 1.37076 | 1.37174 | 1.3702 | 1.37117 |
2024-07-19 09:00:00+01:00 | 1.37122 | 1.3718 | 1.3706 | 1.37166 |
2024-07-19 10:00:00+01:00 | 1.37166 | 1.37201 | 1.371 | 1.37191 |
2024-07-19 11:00:00+01:00 | 1.37189 | 1.372 | 1.3705 | 1.37164 |
2024-07-19 12:00:00+01:00 | 1.37169 | 1.37176 | 1.3702 | 1.3709 |
2024-07-19 13:00:00+01:00 | 1.37116 | 1.37251 | 1.3707 | 1.37232 |
2024-07-19 14:00:00+01:00 | 1.37234 | 1.37477 | 1.3718 | 1.37242 |
2024-07-19 15:00:00+01:00 | 1.37243 | 1.37304 | 1.3712 | 1.3724 |
2024-07-19 16:00:00+01:00 | 1.3722 | 1.37353 | 1.3716 | 1.37254 |
2024-07-19 17:00:00+01:00 | 1.37251 | 1.37334 | 1.3714 | 1.37311 |
2024-07-19 18:00:00+01:00 | 1.37311 | 1.37344 | 1.3718 | 1.37239 |
2024-07-19 19:00:00+01:00 | 1.37236 | 1.37352 | 1.3719 | 1.3728 |
2024-07-19 20:00:00+01:00 | 1.37307 | 1.3735 | 1.3722 | 1.37315 |
2024-07-19 21:00:00+01:00 | 1.37311 | 1.37335 | 1.3724 | 1.37255 |
2024-07-19 22:00:00+01:00 | 1.37274 | 1.3732 | 1.37274 | 1.3732 |
2024-07-22 00:00:00+01:00 | 1.37091 | 1.37093 | 1.3701 | 1.37077 |
2024-07-22 01:00:00+01:00 | 1.3708 | 1.3715 | 1.3704 | 1.37128 |
2024-07-22 02:00:00+01:00 | 1.37127 | 1.37285 | 1.3708 | 1.37275 |
2024-07-22 03:00:00+01:00 | 1.37278 | 1.37335 | 1.3721 | 1.37275 |
2024-07-22 04:00:00+01:00 | 1.37271 | 1.37313 | 1.372 | 1.3729 |
2024-07-22 05:00:00+01:00 | 1.37291 | 1.37335 | 1.3725 | 1.3732 |
2024-07-22 06:00:00+01:00 | 1.37319 | 1.37362 | 1.3727 | 1.37349 |
2024-07-22 07:00:00+01:00 | 1.37349 | 1.37407 | 1.3725 | 1.3737 |
2024-07-22 08:00:00+01:00 | 1.37397 | 1.3746 | 1.3735 | 1.37445 |
2024-07-22 09:00:00+01:00 | 1.37447 | 1.3746 | 1.373 | 1.37412 |
2024-07-22 10:00:00+01:00 | 1.37413 | 1.37453 | 1.3732 | 1.37433 |
2024-07-22 11:00:00+01:00 | 1.3738 | 1.37454 | 1.3737 | 1.37454 |
2024-07-22 12:00:00+01:00 | 1.3745 | 1.37509 | 1.3738 | 1.37494 |
2024-07-22 13:00:00+01:00 | 1.37493 | 1.37546 | 1.3743 | 1.37508 |
2024-07-22 14:00:00+01:00 | 1.37502 | 1.3768 | 1.3744 | 1.37671 |
2024-07-22 15:00:00+01:00 | 1.37677 | 1.37747 | 1.3756 | 1.37605 |
2024-07-22 16:00:00+01:00 | 1.37605 | 1.37634 | 1.3747 | 1.37593 |
2024-07-22 17:00:00+01:00 | 1.3759 | 1.37594 | 1.3742 | 1.37485 |
2024-07-22 18:00:00+01:00 | 1.3745 | 1.37543 | 1.3739 | 1.37508 |
2024-07-22 19:00:00+01:00 | 1.37508 | 1.37539 | 1.3744 | 1.37517 |
2024-07-22 20:00:00+01:00 | 1.37522 | 1.37548 | 1.3746 | 1.37529 |
2024-07-22 21:00:00+01:00 | 1.37535 | 1.37588 | 1.3748 | 1.3756 |
2024-07-22 22:00:00+01:00 | 1.37551 | 1.3757 | 1.3748 | 1.37552 |
2024-07-22 23:00:00+01:00 | 1.37552 | 1.37572 | 1.3749 | 1.37568 |
2024-07-23 00:00:00+01:00 | 1.37577 | 1.37611 | 1.3752 | 1.3761 |
2024-07-23 01:00:00+01:00 | 1.37611 | 1.37676 | 1.3753 | 1.37648 |
2024-07-23 02:00:00+01:00 | 1.37652 | 1.37658 | 1.3752 | 1.3758 |
2024-07-23 03:00:00+01:00 | 1.37615 | 1.3764 | 1.3755 | 1.37634 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.