Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2024-07-23 04:00:00+01:00 | 1.37634 | 1.37656 | 1.3756 | 1.37607 |
2024-07-23 05:00:00+01:00 | 1.37605 | 1.37651 | 1.3755 | 1.37641 |
2024-07-23 06:00:00+01:00 | 1.3764 | 1.37662 | 1.3759 | 1.37648 |
2024-07-23 07:00:00+01:00 | 1.37648 | 1.37708 | 1.3759 | 1.37666 |
2024-07-23 08:00:00+01:00 | 1.37665 | 1.37734 | 1.376 | 1.3767 |
2024-07-23 09:00:00+01:00 | 1.377 | 1.37714 | 1.3758 | 1.3763 |
2024-07-23 10:00:00+01:00 | 1.37662 | 1.37685 | 1.3758 | 1.37651 |
2024-07-23 11:00:00+01:00 | 1.3763 | 1.37672 | 1.3755 | 1.37596 |
2024-07-23 12:00:00+01:00 | 1.37599 | 1.3761 | 1.3748 | 1.3756 |
2024-07-23 13:00:00+01:00 | 1.37595 | 1.37639 | 1.3753 | 1.37581 |
2024-07-23 14:00:00+01:00 | 1.37582 | 1.3771 | 1.3753 | 1.37667 |
2024-07-23 15:00:00+01:00 | 1.37672 | 1.37748 | 1.3759 | 1.37709 |
2024-07-23 16:00:00+01:00 | 1.37714 | 1.37715 | 1.3759 | 1.37655 |
2024-07-23 17:00:00+01:00 | 1.37651 | 1.37684 | 1.3754 | 1.3765 |
2024-07-23 18:00:00+01:00 | 1.37667 | 1.37735 | 1.3761 | 1.37719 |
2024-07-23 19:00:00+01:00 | 1.37718 | 1.37754 | 1.3764 | 1.3771 |
2024-07-23 20:00:00+01:00 | 1.37746 | 1.37802 | 1.3766 | 1.37789 |
2024-07-23 21:00:00+01:00 | 1.3776 | 1.37857 | 1.3771 | 1.3784 |
2024-07-23 22:00:00+01:00 | 1.37827 | 1.37845 | 1.37769 | 1.37799 |
2024-07-23 23:00:00+01:00 | 1.37799 | 1.3786 | 1.3777 | 1.37841 |
2024-07-24 00:00:00+01:00 | 1.37852 | 1.37873 | 1.3779 | 1.37861 |
2024-07-24 01:00:00+01:00 | 1.37858 | 1.37878 | 1.3777 | 1.37826 |
2024-07-24 02:00:00+01:00 | 1.3782 | 1.37853 | 1.3776 | 1.37819 |
2024-07-24 03:00:00+01:00 | 1.378 | 1.37911 | 1.3778 | 1.3785 |
2024-07-24 04:00:00+01:00 | 1.37887 | 1.37972 | 1.3783 | 1.3796 |
2024-07-24 05:00:00+01:00 | 1.37961 | 1.38 | 1.379 | 1.37963 |
2024-07-24 06:00:00+01:00 | 1.37962 | 1.37967 | 1.3785 | 1.37912 |
2024-07-24 07:00:00+01:00 | 1.37911 | 1.37971 | 1.3784 | 1.37956 |
2024-07-24 08:00:00+01:00 | 1.37952 | 1.3797 | 1.3784 | 1.37947 |
2024-07-24 09:00:00+01:00 | 1.37948 | 1.3796 | 1.3784 | 1.37927 |
2024-07-24 10:00:00+01:00 | 1.37927 | 1.37973 | 1.3785 | 1.379 |
2024-07-24 11:00:00+01:00 | 1.37905 | 1.3792 | 1.3781 | 1.37887 |
2024-07-24 12:00:00+01:00 | 1.37892 | 1.37895 | 1.3779 | 1.378 |
2024-07-24 13:00:00+01:00 | 1.37833 | 1.3789 | 1.3776 | 1.3779 |
2024-07-24 14:00:00+01:00 | 1.37816 | 1.38015 | 1.3773 | 1.37964 |
2024-07-24 15:00:00+01:00 | 1.37969 | 1.38077 | 1.3778 | 1.37893 |
2024-07-24 16:00:00+01:00 | 1.37894 | 1.37953 | 1.3778 | 1.37856 |
2024-07-24 17:00:00+01:00 | 1.37856 | 1.37925 | 1.3777 | 1.37917 |
2024-07-24 18:00:00+01:00 | 1.37917 | 1.3796 | 1.3782 | 1.37953 |
2024-07-24 19:00:00+01:00 | 1.37956 | 1.38141 | 1.3792 | 1.38131 |
2024-07-24 20:00:00+01:00 | 1.38136 | 1.38164 | 1.3801 | 1.38112 |
2024-07-24 21:00:00+01:00 | 1.38118 | 1.38119 | 1.3803 | 1.38067 |
2024-07-24 22:00:00+01:00 | 1.38062 | 1.3807 | 1.3798 | 1.3801 |
2024-07-24 23:00:00+01:00 | 1.38031 | 1.381 | 1.38008 | 1.38095 |
2024-07-25 00:00:00+01:00 | 1.38098 | 1.38122 | 1.3802 | 1.38111 |
2024-07-25 01:00:00+01:00 | 1.38111 | 1.3818 | 1.3808 | 1.3809 |
2024-07-25 02:00:00+01:00 | 1.38131 | 1.3821 | 1.3806 | 1.382 |
2024-07-25 03:00:00+01:00 | 1.38199 | 1.38212 | 1.3812 | 1.3818 |
2024-07-25 04:00:00+01:00 | 1.38197 | 1.38217 | 1.3808 | 1.38132 |
2024-07-25 05:00:00+01:00 | 1.38133 | 1.38201 | 1.3809 | 1.38189 |
2024-07-25 06:00:00+01:00 | 1.38189 | 1.3821 | 1.3812 | 1.38193 |
2024-07-25 07:00:00+01:00 | 1.38194 | 1.38283 | 1.3814 | 1.38273 |
2024-07-25 08:00:00+01:00 | 1.38273 | 1.3838 | 1.3816 | 1.38218 |
2024-07-25 09:00:00+01:00 | 1.38218 | 1.38294 | 1.3814 | 1.38272 |
2024-07-25 10:00:00+01:00 | 1.38266 | 1.3838 | 1.3822 | 1.38365 |
2024-07-25 11:00:00+01:00 | 1.38365 | 1.3844 | 1.383 | 1.38364 |
2024-07-25 12:00:00+01:00 | 1.38357 | 1.38412 | 1.3828 | 1.38406 |
2024-07-25 13:00:00+01:00 | 1.38407 | 1.38489 | 1.3827 | 1.38353 |
2024-07-25 14:00:00+01:00 | 1.38352 | 1.38402 | 1.3803 | 1.3813 |
2024-07-25 15:00:00+01:00 | 1.38131 | 1.38279 | 1.381 | 1.38179 |
2024-07-25 16:00:00+01:00 | 1.38178 | 1.38249 | 1.3806 | 1.381 |
2024-07-25 17:00:00+01:00 | 1.38105 | 1.38159 | 1.3796 | 1.38035 |
2024-07-25 18:00:00+01:00 | 1.38034 | 1.3814 | 1.3793 | 1.38089 |
2024-07-25 19:00:00+01:00 | 1.38087 | 1.38235 | 1.3803 | 1.38235 |
2024-07-25 20:00:00+01:00 | 1.38235 | 1.38258 | 1.3803 | 1.38254 |
2024-07-25 21:00:00+01:00 | 1.3825 | 1.3828 | 1.382 | 1.38246 |
2024-07-25 22:00:00+01:00 | 1.38221 | 1.38245 | 1.38174 | 1.3822 |
2024-07-25 23:00:00+01:00 | 1.3822 | 1.3826 | 1.3818 | 1.3823 |
2024-07-26 00:00:00+01:00 | 1.38225 | 1.38233 | 1.3814 | 1.38189 |
2024-07-26 01:00:00+01:00 | 1.38187 | 1.38211 | 1.381 | 1.3814 |
2024-07-26 02:00:00+01:00 | 1.38178 | 1.38211 | 1.3805 | 1.38108 |
2024-07-26 03:00:00+01:00 | 1.38103 | 1.3819 | 1.3806 | 1.38183 |
2024-07-26 04:00:00+01:00 | 1.38182 | 1.38198 | 1.3809 | 1.38173 |
2024-07-26 05:00:00+01:00 | 1.38166 | 1.38173 | 1.3806 | 1.38122 |
2024-07-26 06:00:00+01:00 | 1.38124 | 1.38134 | 1.3807 | 1.38125 |
2024-07-26 07:00:00+01:00 | 1.38126 | 1.38164 | 1.3807 | 1.38161 |
2024-07-26 08:00:00+01:00 | 1.38164 | 1.3819 | 1.3807 | 1.381 |
2024-07-26 09:00:00+01:00 | 1.38116 | 1.38165 | 1.3803 | 1.38085 |
2024-07-26 10:00:00+01:00 | 1.38083 | 1.38166 | 1.3803 | 1.381 |
2024-07-26 11:00:00+01:00 | 1.38151 | 1.3819 | 1.3808 | 1.38136 |
2024-07-26 12:00:00+01:00 | 1.38137 | 1.38194 | 1.3809 | 1.38145 |
2024-07-26 13:00:00+01:00 | 1.38145 | 1.38315 | 1.381 | 1.38222 |
2024-07-26 14:00:00+01:00 | 1.38222 | 1.38227 | 1.3803 | 1.3812 |
2024-07-26 15:00:00+01:00 | 1.38127 | 1.38448 | 1.3806 | 1.38381 |
2024-07-26 16:00:00+01:00 | 1.38385 | 1.3849 | 1.3829 | 1.38333 |
2024-07-26 17:00:00+01:00 | 1.38338 | 1.38368 | 1.3817 | 1.38216 |
2024-07-26 18:00:00+01:00 | 1.38219 | 1.38365 | 1.3816 | 1.3828 |
2024-07-26 19:00:00+01:00 | 1.38329 | 1.38396 | 1.3824 | 1.38371 |
2024-07-26 20:00:00+01:00 | 1.38374 | 1.38399 | 1.3826 | 1.38308 |
2024-07-26 21:00:00+01:00 | 1.38304 | 1.3838 | 1.3824 | 1.3834 |
2024-07-26 22:00:00+01:00 | 1.38366 | 1.38366 | 1.3831 | 1.3831 |
2024-07-29 00:00:00+01:00 | 1.38306 | 1.3832 | 1.3821 | 1.38301 |
2024-07-29 01:00:00+01:00 | 1.38301 | 1.3832 | 1.3812 | 1.38185 |
2024-07-29 02:00:00+01:00 | 1.38185 | 1.38242 | 1.3813 | 1.38185 |
2024-07-29 03:00:00+01:00 | 1.3815 | 1.38213 | 1.3813 | 1.38201 |
2024-07-29 04:00:00+01:00 | 1.38202 | 1.38222 | 1.3814 | 1.38193 |
2024-07-29 05:00:00+01:00 | 1.38189 | 1.3827 | 1.3815 | 1.38255 |
2024-07-29 06:00:00+01:00 | 1.38254 | 1.38262 | 1.3817 | 1.38254 |
2024-07-29 07:00:00+01:00 | 1.38254 | 1.38265 | 1.3815 | 1.38243 |
2024-07-29 08:00:00+01:00 | 1.38248 | 1.38386 | 1.3818 | 1.38371 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.