Datetime
stringdate 2006-04-13 04:00:00
2025-04-10 03:01:00
| Open
float64 -14
108k
| High
float64 0
109k
| Low
float64 -40.32
108k
| Close
float64 -37.63
108k
|
|---|---|---|---|---|
2023-06-23 00:00:00+00:00
| 29,896.382813
| 31,389.539063
| 29,845.214844
| 30,695.46875
|
2023-06-24 00:00:00+00:00
| 30,708.738281
| 30,804.148438
| 30,290.146484
| 30,548.695313
|
2023-06-25 00:00:00+00:00
| 30,545.150391
| 31,041.271484
| 30,327.943359
| 30,480.261719
|
2023-06-26 00:00:00+00:00
| 30,480.523438
| 30,636.029297
| 29,955.744141
| 30,271.130859
|
2023-06-27 00:00:00+00:00
| 30,274.320313
| 31,006.787109
| 30,236.650391
| 30,688.164063
|
2023-06-28 00:00:00+00:00
| 30,696.560547
| 30,703.279297
| 29,921.822266
| 30,086.246094
|
2023-06-29 00:00:00+00:00
| 30,086.1875
| 30,796.25
| 30,057.203125
| 30,445.351563
|
2023-06-30 00:00:00+00:00
| 30,441.353516
| 31,256.863281
| 29,600.275391
| 30,477.251953
|
2023-07-01 00:00:00+00:00
| 30,471.847656
| 30,641.289063
| 30,328.865234
| 30,590.078125
|
2023-07-02 00:00:00+00:00
| 30,587.269531
| 30,766.140625
| 30,264.019531
| 30,620.769531
|
2023-07-03 00:00:00+00:00
| 30,624.515625
| 31,375.613281
| 30,586.513672
| 31,156.439453
|
2023-07-04 00:00:00+00:00
| 31,156.865234
| 31,325.197266
| 30,659.355469
| 30,777.582031
|
2023-07-05 00:00:00+00:00
| 30,778.724609
| 30,877.330078
| 30,225.613281
| 30,514.166016
|
2023-07-06 00:00:00+00:00
| 30,507.150391
| 31,460.052734
| 29,892.226563
| 29,909.337891
|
2023-07-07 00:00:00+00:00
| 29,907.998047
| 30,434.644531
| 29,777.285156
| 30,342.265625
|
2023-07-08 00:00:00+00:00
| 30,346.921875
| 30,374.4375
| 30,080.160156
| 30,292.541016
|
2023-07-09 00:00:00+00:00
| 30,291.611328
| 30,427.589844
| 30,085.591797
| 30,171.234375
|
2023-07-10 00:00:00+00:00
| 30,172.423828
| 31,026.083984
| 29,985.394531
| 30,414.470703
|
2023-07-11 00:00:00+00:00
| 30,417.632813
| 30,788.314453
| 30,358.097656
| 30,620.951172
|
2023-07-12 00:00:00+00:00
| 30,622.246094
| 30,959.964844
| 30,228.835938
| 30,391.646484
|
2023-07-13 00:00:00+00:00
| 30,387.488281
| 31,814.515625
| 30,268.351563
| 31,476.048828
|
2023-07-14 00:00:00+00:00
| 31,474.720703
| 31,582.253906
| 29,966.386719
| 30,334.068359
|
2023-07-15 00:00:00+00:00
| 30,331.783203
| 30,407.78125
| 30,263.462891
| 30,295.806641
|
2023-07-16 00:00:00+00:00
| 30,297.472656
| 30,437.560547
| 30,089.669922
| 30,249.132813
|
2023-07-17 00:00:00+00:00
| 30,249.626953
| 30,336.400391
| 29,685.783203
| 30,145.888672
|
2023-07-18 00:00:00+00:00
| 30,147.070313
| 30,233.65625
| 29,556.427734
| 29,856.5625
|
2023-07-19 00:00:00+00:00
| 29,862.046875
| 30,184.181641
| 29,794.269531
| 29,913.923828
|
2023-07-20 00:00:00+00:00
| 29,915.25
| 30,195.53125
| 29,638.095703
| 29,792.015625
|
2023-07-21 00:00:00+00:00
| 29,805.111328
| 30,045.998047
| 29,733.851563
| 29,908.744141
|
2023-07-22 00:00:00+00:00
| 29,908.697266
| 29,991.615234
| 29,664.121094
| 29,771.802734
|
2023-07-23 00:00:00+00:00
| 29,790.111328
| 30,330.640625
| 29,741.527344
| 30,084.539063
|
2023-07-24 00:00:00+00:00
| 30,081.662109
| 30,093.394531
| 28,934.294922
| 29,176.916016
|
2023-07-25 00:00:00+00:00
| 29,178.970703
| 29,353.160156
| 29,062.433594
| 29,227.390625
|
2023-07-26 00:00:00+00:00
| 29,225.759766
| 29,675.552734
| 29,113.912109
| 29,354.972656
|
2023-07-27 00:00:00+00:00
| 29,353.798828
| 29,560.966797
| 29,099.351563
| 29,210.689453
|
2023-07-28 00:00:00+00:00
| 29,212.164063
| 29,521.513672
| 29,125.845703
| 29,319.246094
|
2023-07-29 00:00:00+00:00
| 29,319.445313
| 29,396.84375
| 29,264.166016
| 29,356.917969
|
2023-07-30 00:00:00+00:00
| 29,357.09375
| 29,443.169922
| 29,059.501953
| 29,275.308594
|
2023-07-31 00:00:00+00:00
| 29,278.314453
| 29,489.873047
| 29,131.578125
| 29,230.111328
|
2023-08-01 00:00:00+00:00
| 29,230.873047
| 29,675.732422
| 28,657.023438
| 29,675.732422
|
2023-08-02 00:00:00+00:00
| 29,704.146484
| 29,987.998047
| 28,946.509766
| 29,151.958984
|
2023-08-03 00:00:00+00:00
| 29,161.8125
| 29,375.707031
| 28,959.488281
| 29,178.679688
|
2023-08-04 00:00:00+00:00
| 29,174.382813
| 29,302.078125
| 28,885.335938
| 29,074.091797
|
2023-08-05 00:00:00+00:00
| 29,075.388672
| 29,102.464844
| 28,957.796875
| 29,042.126953
|
2023-08-06 00:00:00+00:00
| 29,043.701172
| 29,160.822266
| 28,963.833984
| 29,041.855469
|
2023-08-07 00:00:00+00:00
| 29,038.513672
| 29,244.28125
| 28,724.140625
| 29,180.578125
|
2023-08-08 00:00:00+00:00
| 29,180.019531
| 30,176.796875
| 29,113.814453
| 29,765.492188
|
2023-08-09 00:00:00+00:00
| 29,766.695313
| 30,093.435547
| 29,376.800781
| 29,561.494141
|
2023-08-10 00:00:00+00:00
| 29,563.972656
| 29,688.564453
| 29,354.447266
| 29,429.591797
|
2023-08-11 00:00:00+00:00
| 29,424.902344
| 29,517.773438
| 29,253.517578
| 29,397.714844
|
2023-08-12 00:00:00+00:00
| 29,399.787109
| 29,465.113281
| 29,357.587891
| 29,415.964844
|
2023-08-13 00:00:00+00:00
| 29,416.59375
| 29,441.433594
| 29,265.806641
| 29,282.914063
|
2023-08-14 00:00:00+00:00
| 29,283.263672
| 29,660.253906
| 29,124.105469
| 29,408.443359
|
2023-08-15 00:00:00+00:00
| 29,408.048828
| 29,439.121094
| 29,088.853516
| 29,170.347656
|
2023-08-16 00:00:00+00:00
| 29,169.074219
| 29,221.976563
| 28,701.779297
| 28,701.779297
|
2023-08-17 00:00:00+00:00
| 28,699.802734
| 28,745.947266
| 25,409.111328
| 26,664.550781
|
2023-08-18 00:00:00+00:00
| 26,636.078125
| 26,808.195313
| 25,668.921875
| 26,049.556641
|
2023-08-19 00:00:00+00:00
| 26,047.832031
| 26,249.449219
| 25,802.408203
| 26,096.205078
|
2023-08-20 00:00:00+00:00
| 26,096.861328
| 26,260.681641
| 26,004.314453
| 26,189.583984
|
2023-08-21 00:00:00+00:00
| 26,188.691406
| 26,220.201172
| 25,846.087891
| 26,124.140625
|
2023-08-22 00:00:00+00:00
| 26,130.748047
| 26,135.507813
| 25,520.728516
| 26,031.65625
|
2023-08-23 00:00:00+00:00
| 26,040.474609
| 26,786.898438
| 25,804.998047
| 26,431.640625
|
2023-08-24 00:00:00+00:00
| 26,431.519531
| 26,554.910156
| 25,914.925781
| 26,162.373047
|
2023-08-25 00:00:00+00:00
| 26,163.679688
| 26,248.103516
| 25,786.8125
| 26,047.667969
|
2023-08-26 00:00:00+00:00
| 26,047.234375
| 26,107.384766
| 25,983.878906
| 26,008.462891
|
2023-08-27 00:00:00+00:00
| 26,008.242188
| 26,165.373047
| 25,965.097656
| 26,089.693359
|
2023-08-28 00:00:00+00:00
| 26,089.615234
| 26,198.578125
| 25,880.599609
| 26,106.150391
|
2023-08-29 00:00:00+00:00
| 26,102.486328
| 28,089.337891
| 25,912.628906
| 27,727.392578
|
2023-08-30 00:00:00+00:00
| 27,726.083984
| 27,760.160156
| 27,069.207031
| 27,297.265625
|
2023-08-31 00:00:00+00:00
| 27,301.929688
| 27,456.078125
| 25,752.929688
| 25,931.472656
|
2023-09-01 00:00:00+00:00
| 25,934.021484
| 26,125.869141
| 25,362.609375
| 25,800.724609
|
2023-09-02 00:00:00+00:00
| 25,800.910156
| 25,970.285156
| 25,753.09375
| 25,868.798828
|
2023-09-03 00:00:00+00:00
| 25,869.472656
| 26,087.148438
| 25,817.03125
| 25,969.566406
|
2023-09-04 00:00:00+00:00
| 25,968.169922
| 26,081.525391
| 25,657.025391
| 25,812.416016
|
2023-09-05 00:00:00+00:00
| 25,814.957031
| 25,858.375
| 25,589.988281
| 25,779.982422
|
2023-09-06 00:00:00+00:00
| 25,783.931641
| 25,953.015625
| 25,404.359375
| 25,753.236328
|
2023-09-07 00:00:00+00:00
| 25,748.3125
| 26,409.302734
| 25,608.201172
| 26,240.195313
|
2023-09-08 00:00:00+00:00
| 26,245.208984
| 26,414.005859
| 25,677.480469
| 25,905.654297
|
2023-09-09 00:00:00+00:00
| 25,905.425781
| 25,921.976563
| 25,810.494141
| 25,895.677734
|
2023-09-10 00:00:00+00:00
| 25,895.210938
| 25,978.130859
| 25,640.261719
| 25,832.226563
|
2023-09-11 00:00:00+00:00
| 25,831.714844
| 25,883.947266
| 24,930.296875
| 25,162.654297
|
2023-09-12 00:00:00+00:00
| 25,160.658203
| 26,451.939453
| 25,133.078125
| 25,833.34375
|
2023-09-13 00:00:00+00:00
| 25,837.554688
| 26,376.113281
| 25,781.123047
| 26,228.324219
|
2023-09-14 00:00:00+00:00
| 26,228.277344
| 26,774.623047
| 26,171.451172
| 26,539.673828
|
2023-09-15 00:00:00+00:00
| 26,533.818359
| 26,840.498047
| 26,240.701172
| 26,608.693359
|
2023-09-16 00:00:00+00:00
| 26,606.199219
| 26,754.769531
| 26,473.890625
| 26,568.28125
|
2023-09-17 00:00:00+00:00
| 26,567.927734
| 26,617.998047
| 26,445.074219
| 26,534.1875
|
2023-09-18 00:00:00+00:00
| 26,532.994141
| 27,414.734375
| 26,415.515625
| 26,754.28125
|
2023-09-19 00:00:00+00:00
| 26,760.851563
| 27,488.763672
| 26,681.605469
| 27,211.117188
|
2023-09-20 00:00:00+00:00
| 27,210.228516
| 27,379.505859
| 26,864.082031
| 27,132.007813
|
2023-09-21 00:00:00+00:00
| 27,129.839844
| 27,152.939453
| 26,389.300781
| 26,567.632813
|
2023-09-22 00:00:00+00:00
| 26,564.056641
| 26,726.078125
| 26,495.533203
| 26,579.568359
|
2023-09-23 00:00:00+00:00
| 26,578.556641
| 26,634.185547
| 26,520.519531
| 26,579.390625
|
2023-09-24 00:00:00+00:00
| 26,579.373047
| 26,716.058594
| 26,221.050781
| 26,256.826172
|
2023-09-25 00:00:00+00:00
| 26,253.775391
| 26,421.507813
| 26,011.46875
| 26,298.480469
|
2023-09-26 00:00:00+00:00
| 26,294.757813
| 26,389.884766
| 26,090.712891
| 26,217.25
|
2023-09-27 00:00:00+00:00
| 26,209.498047
| 26,817.841797
| 26,111.464844
| 26,352.716797
|
2023-09-28 00:00:00+00:00
| 26,355.8125
| 27,259.5
| 26,327.322266
| 27,021.546875
|
2023-09-29 00:00:00+00:00
| 27,024.841797
| 27,225.9375
| 26,721.763672
| 26,911.720703
|
2023-09-30 00:00:00+00:00
| 26,911.689453
| 27,091.794922
| 26,888.96875
| 26,967.916016
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.