Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2023-06-23 00:00:00+00:00 | 29,896.382813 | 31,389.539063 | 29,845.214844 | 30,695.46875 |
2023-06-24 00:00:00+00:00 | 30,708.738281 | 30,804.148438 | 30,290.146484 | 30,548.695313 |
2023-06-25 00:00:00+00:00 | 30,545.150391 | 31,041.271484 | 30,327.943359 | 30,480.261719 |
2023-06-26 00:00:00+00:00 | 30,480.523438 | 30,636.029297 | 29,955.744141 | 30,271.130859 |
2023-06-27 00:00:00+00:00 | 30,274.320313 | 31,006.787109 | 30,236.650391 | 30,688.164063 |
2023-06-28 00:00:00+00:00 | 30,696.560547 | 30,703.279297 | 29,921.822266 | 30,086.246094 |
2023-06-29 00:00:00+00:00 | 30,086.1875 | 30,796.25 | 30,057.203125 | 30,445.351563 |
2023-06-30 00:00:00+00:00 | 30,441.353516 | 31,256.863281 | 29,600.275391 | 30,477.251953 |
2023-07-01 00:00:00+00:00 | 30,471.847656 | 30,641.289063 | 30,328.865234 | 30,590.078125 |
2023-07-02 00:00:00+00:00 | 30,587.269531 | 30,766.140625 | 30,264.019531 | 30,620.769531 |
2023-07-03 00:00:00+00:00 | 30,624.515625 | 31,375.613281 | 30,586.513672 | 31,156.439453 |
2023-07-04 00:00:00+00:00 | 31,156.865234 | 31,325.197266 | 30,659.355469 | 30,777.582031 |
2023-07-05 00:00:00+00:00 | 30,778.724609 | 30,877.330078 | 30,225.613281 | 30,514.166016 |
2023-07-06 00:00:00+00:00 | 30,507.150391 | 31,460.052734 | 29,892.226563 | 29,909.337891 |
2023-07-07 00:00:00+00:00 | 29,907.998047 | 30,434.644531 | 29,777.285156 | 30,342.265625 |
2023-07-08 00:00:00+00:00 | 30,346.921875 | 30,374.4375 | 30,080.160156 | 30,292.541016 |
2023-07-09 00:00:00+00:00 | 30,291.611328 | 30,427.589844 | 30,085.591797 | 30,171.234375 |
2023-07-10 00:00:00+00:00 | 30,172.423828 | 31,026.083984 | 29,985.394531 | 30,414.470703 |
2023-07-11 00:00:00+00:00 | 30,417.632813 | 30,788.314453 | 30,358.097656 | 30,620.951172 |
2023-07-12 00:00:00+00:00 | 30,622.246094 | 30,959.964844 | 30,228.835938 | 30,391.646484 |
2023-07-13 00:00:00+00:00 | 30,387.488281 | 31,814.515625 | 30,268.351563 | 31,476.048828 |
2023-07-14 00:00:00+00:00 | 31,474.720703 | 31,582.253906 | 29,966.386719 | 30,334.068359 |
2023-07-15 00:00:00+00:00 | 30,331.783203 | 30,407.78125 | 30,263.462891 | 30,295.806641 |
2023-07-16 00:00:00+00:00 | 30,297.472656 | 30,437.560547 | 30,089.669922 | 30,249.132813 |
2023-07-17 00:00:00+00:00 | 30,249.626953 | 30,336.400391 | 29,685.783203 | 30,145.888672 |
2023-07-18 00:00:00+00:00 | 30,147.070313 | 30,233.65625 | 29,556.427734 | 29,856.5625 |
2023-07-19 00:00:00+00:00 | 29,862.046875 | 30,184.181641 | 29,794.269531 | 29,913.923828 |
2023-07-20 00:00:00+00:00 | 29,915.25 | 30,195.53125 | 29,638.095703 | 29,792.015625 |
2023-07-21 00:00:00+00:00 | 29,805.111328 | 30,045.998047 | 29,733.851563 | 29,908.744141 |
2023-07-22 00:00:00+00:00 | 29,908.697266 | 29,991.615234 | 29,664.121094 | 29,771.802734 |
2023-07-23 00:00:00+00:00 | 29,790.111328 | 30,330.640625 | 29,741.527344 | 30,084.539063 |
2023-07-24 00:00:00+00:00 | 30,081.662109 | 30,093.394531 | 28,934.294922 | 29,176.916016 |
2023-07-25 00:00:00+00:00 | 29,178.970703 | 29,353.160156 | 29,062.433594 | 29,227.390625 |
2023-07-26 00:00:00+00:00 | 29,225.759766 | 29,675.552734 | 29,113.912109 | 29,354.972656 |
2023-07-27 00:00:00+00:00 | 29,353.798828 | 29,560.966797 | 29,099.351563 | 29,210.689453 |
2023-07-28 00:00:00+00:00 | 29,212.164063 | 29,521.513672 | 29,125.845703 | 29,319.246094 |
2023-07-29 00:00:00+00:00 | 29,319.445313 | 29,396.84375 | 29,264.166016 | 29,356.917969 |
2023-07-30 00:00:00+00:00 | 29,357.09375 | 29,443.169922 | 29,059.501953 | 29,275.308594 |
2023-07-31 00:00:00+00:00 | 29,278.314453 | 29,489.873047 | 29,131.578125 | 29,230.111328 |
2023-08-01 00:00:00+00:00 | 29,230.873047 | 29,675.732422 | 28,657.023438 | 29,675.732422 |
2023-08-02 00:00:00+00:00 | 29,704.146484 | 29,987.998047 | 28,946.509766 | 29,151.958984 |
2023-08-03 00:00:00+00:00 | 29,161.8125 | 29,375.707031 | 28,959.488281 | 29,178.679688 |
2023-08-04 00:00:00+00:00 | 29,174.382813 | 29,302.078125 | 28,885.335938 | 29,074.091797 |
2023-08-05 00:00:00+00:00 | 29,075.388672 | 29,102.464844 | 28,957.796875 | 29,042.126953 |
2023-08-06 00:00:00+00:00 | 29,043.701172 | 29,160.822266 | 28,963.833984 | 29,041.855469 |
2023-08-07 00:00:00+00:00 | 29,038.513672 | 29,244.28125 | 28,724.140625 | 29,180.578125 |
2023-08-08 00:00:00+00:00 | 29,180.019531 | 30,176.796875 | 29,113.814453 | 29,765.492188 |
2023-08-09 00:00:00+00:00 | 29,766.695313 | 30,093.435547 | 29,376.800781 | 29,561.494141 |
2023-08-10 00:00:00+00:00 | 29,563.972656 | 29,688.564453 | 29,354.447266 | 29,429.591797 |
2023-08-11 00:00:00+00:00 | 29,424.902344 | 29,517.773438 | 29,253.517578 | 29,397.714844 |
2023-08-12 00:00:00+00:00 | 29,399.787109 | 29,465.113281 | 29,357.587891 | 29,415.964844 |
2023-08-13 00:00:00+00:00 | 29,416.59375 | 29,441.433594 | 29,265.806641 | 29,282.914063 |
2023-08-14 00:00:00+00:00 | 29,283.263672 | 29,660.253906 | 29,124.105469 | 29,408.443359 |
2023-08-15 00:00:00+00:00 | 29,408.048828 | 29,439.121094 | 29,088.853516 | 29,170.347656 |
2023-08-16 00:00:00+00:00 | 29,169.074219 | 29,221.976563 | 28,701.779297 | 28,701.779297 |
2023-08-17 00:00:00+00:00 | 28,699.802734 | 28,745.947266 | 25,409.111328 | 26,664.550781 |
2023-08-18 00:00:00+00:00 | 26,636.078125 | 26,808.195313 | 25,668.921875 | 26,049.556641 |
2023-08-19 00:00:00+00:00 | 26,047.832031 | 26,249.449219 | 25,802.408203 | 26,096.205078 |
2023-08-20 00:00:00+00:00 | 26,096.861328 | 26,260.681641 | 26,004.314453 | 26,189.583984 |
2023-08-21 00:00:00+00:00 | 26,188.691406 | 26,220.201172 | 25,846.087891 | 26,124.140625 |
2023-08-22 00:00:00+00:00 | 26,130.748047 | 26,135.507813 | 25,520.728516 | 26,031.65625 |
2023-08-23 00:00:00+00:00 | 26,040.474609 | 26,786.898438 | 25,804.998047 | 26,431.640625 |
2023-08-24 00:00:00+00:00 | 26,431.519531 | 26,554.910156 | 25,914.925781 | 26,162.373047 |
2023-08-25 00:00:00+00:00 | 26,163.679688 | 26,248.103516 | 25,786.8125 | 26,047.667969 |
2023-08-26 00:00:00+00:00 | 26,047.234375 | 26,107.384766 | 25,983.878906 | 26,008.462891 |
2023-08-27 00:00:00+00:00 | 26,008.242188 | 26,165.373047 | 25,965.097656 | 26,089.693359 |
2023-08-28 00:00:00+00:00 | 26,089.615234 | 26,198.578125 | 25,880.599609 | 26,106.150391 |
2023-08-29 00:00:00+00:00 | 26,102.486328 | 28,089.337891 | 25,912.628906 | 27,727.392578 |
2023-08-30 00:00:00+00:00 | 27,726.083984 | 27,760.160156 | 27,069.207031 | 27,297.265625 |
2023-08-31 00:00:00+00:00 | 27,301.929688 | 27,456.078125 | 25,752.929688 | 25,931.472656 |
2023-09-01 00:00:00+00:00 | 25,934.021484 | 26,125.869141 | 25,362.609375 | 25,800.724609 |
2023-09-02 00:00:00+00:00 | 25,800.910156 | 25,970.285156 | 25,753.09375 | 25,868.798828 |
2023-09-03 00:00:00+00:00 | 25,869.472656 | 26,087.148438 | 25,817.03125 | 25,969.566406 |
2023-09-04 00:00:00+00:00 | 25,968.169922 | 26,081.525391 | 25,657.025391 | 25,812.416016 |
2023-09-05 00:00:00+00:00 | 25,814.957031 | 25,858.375 | 25,589.988281 | 25,779.982422 |
2023-09-06 00:00:00+00:00 | 25,783.931641 | 25,953.015625 | 25,404.359375 | 25,753.236328 |
2023-09-07 00:00:00+00:00 | 25,748.3125 | 26,409.302734 | 25,608.201172 | 26,240.195313 |
2023-09-08 00:00:00+00:00 | 26,245.208984 | 26,414.005859 | 25,677.480469 | 25,905.654297 |
2023-09-09 00:00:00+00:00 | 25,905.425781 | 25,921.976563 | 25,810.494141 | 25,895.677734 |
2023-09-10 00:00:00+00:00 | 25,895.210938 | 25,978.130859 | 25,640.261719 | 25,832.226563 |
2023-09-11 00:00:00+00:00 | 25,831.714844 | 25,883.947266 | 24,930.296875 | 25,162.654297 |
2023-09-12 00:00:00+00:00 | 25,160.658203 | 26,451.939453 | 25,133.078125 | 25,833.34375 |
2023-09-13 00:00:00+00:00 | 25,837.554688 | 26,376.113281 | 25,781.123047 | 26,228.324219 |
2023-09-14 00:00:00+00:00 | 26,228.277344 | 26,774.623047 | 26,171.451172 | 26,539.673828 |
2023-09-15 00:00:00+00:00 | 26,533.818359 | 26,840.498047 | 26,240.701172 | 26,608.693359 |
2023-09-16 00:00:00+00:00 | 26,606.199219 | 26,754.769531 | 26,473.890625 | 26,568.28125 |
2023-09-17 00:00:00+00:00 | 26,567.927734 | 26,617.998047 | 26,445.074219 | 26,534.1875 |
2023-09-18 00:00:00+00:00 | 26,532.994141 | 27,414.734375 | 26,415.515625 | 26,754.28125 |
2023-09-19 00:00:00+00:00 | 26,760.851563 | 27,488.763672 | 26,681.605469 | 27,211.117188 |
2023-09-20 00:00:00+00:00 | 27,210.228516 | 27,379.505859 | 26,864.082031 | 27,132.007813 |
2023-09-21 00:00:00+00:00 | 27,129.839844 | 27,152.939453 | 26,389.300781 | 26,567.632813 |
2023-09-22 00:00:00+00:00 | 26,564.056641 | 26,726.078125 | 26,495.533203 | 26,579.568359 |
2023-09-23 00:00:00+00:00 | 26,578.556641 | 26,634.185547 | 26,520.519531 | 26,579.390625 |
2023-09-24 00:00:00+00:00 | 26,579.373047 | 26,716.058594 | 26,221.050781 | 26,256.826172 |
2023-09-25 00:00:00+00:00 | 26,253.775391 | 26,421.507813 | 26,011.46875 | 26,298.480469 |
2023-09-26 00:00:00+00:00 | 26,294.757813 | 26,389.884766 | 26,090.712891 | 26,217.25 |
2023-09-27 00:00:00+00:00 | 26,209.498047 | 26,817.841797 | 26,111.464844 | 26,352.716797 |
2023-09-28 00:00:00+00:00 | 26,355.8125 | 27,259.5 | 26,327.322266 | 27,021.546875 |
2023-09-29 00:00:00+00:00 | 27,024.841797 | 27,225.9375 | 26,721.763672 | 26,911.720703 |
2023-09-30 00:00:00+00:00 | 26,911.689453 | 27,091.794922 | 26,888.96875 | 26,967.916016 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.