Datetime
stringdate 2006-04-13 04:00:00
2025-04-10 03:01:00
| Open
float64 -14
108k
| High
float64 0
109k
| Low
float64 -40.32
108k
| Close
float64 -37.63
108k
|
|---|---|---|---|---|
2024-01-09 00:00:00+00:00
| 46,987.640625
| 47,893.699219
| 45,244.714844
| 46,139.730469
|
2024-01-10 00:00:00+00:00
| 46,121.539063
| 47,647.222656
| 44,483.152344
| 46,627.777344
|
2024-01-11 00:00:00+00:00
| 46,656.074219
| 48,969.371094
| 45,678.644531
| 46,368.585938
|
2024-01-12 00:00:00+00:00
| 46,354.792969
| 46,498.136719
| 41,903.769531
| 42,853.167969
|
2024-01-13 00:00:00+00:00
| 42,799.445313
| 43,234.660156
| 42,464.144531
| 42,842.382813
|
2024-01-14 00:00:00+00:00
| 42,842.261719
| 43,065.597656
| 41,724.613281
| 41,796.269531
|
2024-01-15 00:00:00+00:00
| 41,715.066406
| 43,319.722656
| 41,705.417969
| 42,511.96875
|
2024-01-16 00:00:00+00:00
| 42,499.335938
| 43,566.273438
| 42,085.996094
| 43,154.945313
|
2024-01-17 00:00:00+00:00
| 43,132.101563
| 43,189.890625
| 42,189.308594
| 42,742.652344
|
2024-01-18 00:00:00+00:00
| 42,742.3125
| 42,876.347656
| 40,631.171875
| 41,262.058594
|
2024-01-19 00:00:00+00:00
| 41,278.460938
| 42,134.160156
| 40,297.457031
| 41,618.40625
|
2024-01-20 00:00:00+00:00
| 41,624.589844
| 41,877.894531
| 41,446.824219
| 41,665.585938
|
2024-01-21 00:00:00+00:00
| 41,671.488281
| 41,855.367188
| 41,497.007813
| 41,545.785156
|
2024-01-22 00:00:00+00:00
| 41,553.652344
| 41,651.207031
| 39,450.117188
| 39,507.367188
|
2024-01-23 00:00:00+00:00
| 39,518.714844
| 40,127.351563
| 38,521.894531
| 39,845.550781
|
2024-01-24 00:00:00+00:00
| 39,877.59375
| 40,483.785156
| 39,508.796875
| 40,077.074219
|
2024-01-25 00:00:00+00:00
| 40,075.550781
| 40,254.480469
| 39,545.664063
| 39,933.808594
|
2024-01-26 00:00:00+00:00
| 39,936.816406
| 42,209.386719
| 39,825.691406
| 41,816.871094
|
2024-01-27 00:00:00+00:00
| 41,815.625
| 42,195.632813
| 41,431.28125
| 42,120.054688
|
2024-01-28 00:00:00+00:00
| 42,126.125
| 42,797.175781
| 41,696.910156
| 42,035.59375
|
2024-01-29 00:00:00+00:00
| 42,030.914063
| 43,305.867188
| 41,818.332031
| 43,288.246094
|
2024-01-30 00:00:00+00:00
| 43,300.226563
| 43,838.945313
| 42,711.371094
| 42,952.609375
|
2024-01-31 00:00:00+00:00
| 42,946.25
| 43,717.40625
| 42,298.945313
| 42,582.605469
|
2024-02-01 00:00:00+00:00
| 42,569.761719
| 43,243.167969
| 41,879.191406
| 43,075.773438
|
2024-02-02 00:00:00+00:00
| 43,077.640625
| 43,422.488281
| 42,584.335938
| 43,185.859375
|
2024-02-03 00:00:00+00:00
| 43,184.964844
| 43,359.941406
| 42,890.808594
| 42,992.25
|
2024-02-04 00:00:00+00:00
| 42,994.941406
| 43,097.644531
| 42,374.832031
| 42,583.582031
|
2024-02-05 00:00:00+00:00
| 42,577.621094
| 43,494.25
| 42,264.816406
| 42,658.667969
|
2024-02-06 00:00:00+00:00
| 42,657.390625
| 43,344.148438
| 42,529.019531
| 43,084.671875
|
2024-02-07 00:00:00+00:00
| 43,090.019531
| 44,341.949219
| 42,775.957031
| 44,318.222656
|
2024-02-08 00:00:00+00:00
| 44,332.125
| 45,575.839844
| 44,332.125
| 45,301.566406
|
2024-02-09 00:00:00+00:00
| 45,297.382813
| 48,152.496094
| 45,260.824219
| 47,147.199219
|
2024-02-10 00:00:00+00:00
| 47,153.527344
| 48,146.171875
| 46,905.320313
| 47,771.277344
|
2024-02-11 00:00:00+00:00
| 47,768.96875
| 48,535.9375
| 47,617.40625
| 48,293.917969
|
2024-02-12 00:00:00+00:00
| 48,296.386719
| 50,280.476563
| 47,745.761719
| 49,958.222656
|
2024-02-13 00:00:00+00:00
| 49,941.359375
| 50,358.390625
| 48,406.496094
| 49,742.441406
|
2024-02-14 00:00:00+00:00
| 49,733.445313
| 52,021.371094
| 49,296.832031
| 51,826.695313
|
2024-02-15 00:00:00+00:00
| 51,836.785156
| 52,820.066406
| 51,371.628906
| 51,938.554688
|
2024-02-16 00:00:00+00:00
| 51,937.726563
| 52,537.96875
| 51,641.367188
| 52,160.203125
|
2024-02-17 00:00:00+00:00
| 52,161.675781
| 52,191.914063
| 50,669.667969
| 51,662.996094
|
2024-02-18 00:00:00+00:00
| 51,661.96875
| 52,356.964844
| 51,233.707031
| 52,122.546875
|
2024-02-19 00:00:00+00:00
| 52,134.8125
| 52,483.324219
| 51,711.820313
| 51,779.144531
|
2024-02-20 00:00:00+00:00
| 51,777.726563
| 52,945.050781
| 50,792.3125
| 52,284.875
|
2024-02-21 00:00:00+00:00
| 52,273.535156
| 52,368.816406
| 50,671.757813
| 51,839.179688
|
2024-02-22 00:00:00+00:00
| 51,854.644531
| 52,009.613281
| 50,926.292969
| 51,304.972656
|
2024-02-23 00:00:00+00:00
| 51,283.90625
| 51,497.933594
| 50,561.777344
| 50,731.949219
|
2024-02-24 00:00:00+00:00
| 50,736.371094
| 51,684.195313
| 50,585.445313
| 51,571.101563
|
2024-02-25 00:00:00+00:00
| 51,565.214844
| 51,950.027344
| 51,306.171875
| 51,733.238281
|
2024-02-26 00:00:00+00:00
| 51,730.539063
| 54,938.175781
| 50,931.03125
| 54,522.402344
|
2024-02-27 00:00:00+00:00
| 54,519.363281
| 57,537.839844
| 54,484.199219
| 57,085.371094
|
2024-02-28 00:00:00+00:00
| 57,071.097656
| 63,913.132813
| 56,738.425781
| 62,504.789063
|
2024-02-29 00:00:00+00:00
| 62,499.183594
| 63,585.644531
| 60,498.730469
| 61,198.382813
|
2024-03-01 00:00:00+00:00
| 61,168.0625
| 63,155.101563
| 60,802.527344
| 62,440.632813
|
2024-03-02 00:00:00+00:00
| 62,431.652344
| 62,458.699219
| 61,657.289063
| 62,029.847656
|
2024-03-03 00:00:00+00:00
| 62,031.578125
| 63,230.210938
| 61,435.023438
| 63,167.371094
|
2024-03-04 00:00:00+00:00
| 63,137.003906
| 68,537.03125
| 62,386.519531
| 68,330.414063
|
2024-03-05 00:00:00+00:00
| 68,341.054688
| 69,170.625
| 59,323.910156
| 63,801.199219
|
2024-03-06 00:00:00+00:00
| 63,776.050781
| 67,637.929688
| 62,848.671875
| 66,106.804688
|
2024-03-07 00:00:00+00:00
| 66,099.742188
| 68,029.921875
| 65,655.53125
| 66,925.484375
|
2024-03-08 00:00:00+00:00
| 66,938.09375
| 70,083.054688
| 66,230.453125
| 68,300.09375
|
2024-03-09 00:00:00+00:00
| 68,299.257813
| 68,673.054688
| 68,053.125
| 68,498.882813
|
2024-03-10 00:00:00+00:00
| 68,500.257813
| 70,005.203125
| 68,239.976563
| 69,019.789063
|
2024-03-11 00:00:00+00:00
| 69,020.546875
| 72,850.710938
| 67,194.882813
| 72,123.90625
|
2024-03-12 00:00:00+00:00
| 72,125.125
| 72,825.65625
| 68,728.851563
| 71,481.289063
|
2024-03-13 00:00:00+00:00
| 71,482.117188
| 73,637.476563
| 71,334.09375
| 73,083.5
|
2024-03-14 00:00:00+00:00
| 73,079.375
| 73,750.070313
| 68,563.023438
| 71,396.59375
|
2024-03-15 00:00:00+00:00
| 71,387.875
| 72,357.132813
| 65,630.695313
| 69,403.773438
|
2024-03-16 00:00:00+00:00
| 69,392.484375
| 70,046.273438
| 64,801.394531
| 65,315.117188
|
2024-03-17 00:00:00+00:00
| 65,316.34375
| 68,845.71875
| 64,545.316406
| 68,390.625
|
2024-03-18 00:00:00+00:00
| 68,371.304688
| 68,897.132813
| 66,594.226563
| 67,548.59375
|
2024-03-19 00:00:00+00:00
| 67,556.132813
| 68,106.929688
| 61,536.179688
| 61,912.773438
|
2024-03-20 00:00:00+00:00
| 61,930.15625
| 68,115.257813
| 60,807.785156
| 67,913.671875
|
2024-03-21 00:00:00+00:00
| 67,911.585938
| 68,199.992188
| 64,580.917969
| 65,491.390625
|
2024-03-22 00:00:00+00:00
| 65,489.929688
| 66,623.75
| 62,355.371094
| 63,778.761719
|
2024-03-23 00:00:00+00:00
| 63,802.722656
| 65,976.398438
| 63,038.492188
| 64,062.203125
|
2024-03-24 00:00:00+00:00
| 64,070.753906
| 67,622.757813
| 63,825.851563
| 67,234.171875
|
2024-03-25 00:00:00+00:00
| 67,234.09375
| 71,162.59375
| 66,414.835938
| 69,958.8125
|
2024-03-26 00:00:00+00:00
| 69,931.328125
| 71,535.742188
| 69,335.609375
| 69,987.835938
|
2024-03-27 00:00:00+00:00
| 69,991.898438
| 71,727.6875
| 68,381.929688
| 69,455.34375
|
2024-03-28 00:00:00+00:00
| 69,452.773438
| 71,546.023438
| 68,895.507813
| 70,744.953125
|
2024-03-29 00:00:00+00:00
| 70,744.796875
| 70,913.09375
| 69,076.65625
| 69,892.828125
|
2024-03-30 00:00:00+00:00
| 69,893.445313
| 70,355.492188
| 69,601.0625
| 69,645.304688
|
2024-03-31 00:00:00+00:00
| 69,647.78125
| 71,377.78125
| 69,624.867188
| 71,333.648438
|
2024-04-01 00:00:00+00:00
| 71,333.484375
| 71,342.09375
| 68,110.695313
| 69,702.148438
|
2024-04-02 00:00:00+00:00
| 69,705.023438
| 69,708.382813
| 64,586.59375
| 65,446.972656
|
2024-04-03 00:00:00+00:00
| 65,446.671875
| 66,914.320313
| 64,559.898438
| 65,980.8125
|
2024-04-04 00:00:00+00:00
| 65,975.695313
| 69,291.257813
| 65,113.796875
| 68,508.84375
|
2024-04-05 00:00:00+00:00
| 68,515.757813
| 68,725.757813
| 66,011.476563
| 67,837.640625
|
2024-04-06 00:00:00+00:00
| 67,840.570313
| 69,629.601563
| 67,491.71875
| 68,896.109375
|
2024-04-07 00:00:00+00:00
| 68,897.109375
| 70,284.429688
| 68,851.632813
| 69,362.554688
|
2024-04-08 00:00:00+00:00
| 69,362.554688
| 72,715.359375
| 69,064.242188
| 71,631.359375
|
2024-04-09 00:00:00+00:00
| 71,632.5
| 71,742.507813
| 68,212.921875
| 69,139.015625
|
2024-04-10 00:00:00+00:00
| 69,140.242188
| 71,093.429688
| 67,503.5625
| 70,587.882813
|
2024-04-11 00:00:00+00:00
| 70,575.734375
| 71,256.234375
| 69,571.8125
| 70,060.609375
|
2024-04-12 00:00:00+00:00
| 70,061.382813
| 71,222.742188
| 65,254.835938
| 67,195.867188
|
2024-04-13 00:00:00+00:00
| 67,188.375
| 67,931.429688
| 60,919.105469
| 63,821.472656
|
2024-04-14 00:00:00+00:00
| 63,836.230469
| 65,824.429688
| 62,205.851563
| 65,738.726563
|
2024-04-15 00:00:00+00:00
| 65,739.648438
| 66,878.648438
| 62,332.070313
| 63,426.210938
|
2024-04-16 00:00:00+00:00
| 63,419.296875
| 64,355.667969
| 61,716.402344
| 63,811.863281
|
2024-04-17 00:00:00+00:00
| 63,831.847656
| 64,486.363281
| 59,768.585938
| 61,276.691406
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.