Datasets:
Vincent05R
/
FinCast-Paper-test

Dataset card Data Studio Files
xet
Community
1
Datetime
stringdate
2006-04-13 04:00:00
2025-04-10 03:01:00
Open
float64
-14
108k
High
float64
0
109k
Low
float64
-40.32
108k
Close
float64
-37.63
108k
2024-01-09 00:00:00+00:00
46,987.640625
47,893.699219
45,244.714844
46,139.730469
2024-01-10 00:00:00+00:00
46,121.539063
47,647.222656
44,483.152344
46,627.777344
2024-01-11 00:00:00+00:00
46,656.074219
48,969.371094
45,678.644531
46,368.585938
2024-01-12 00:00:00+00:00
46,354.792969
46,498.136719
41,903.769531
42,853.167969
2024-01-13 00:00:00+00:00
42,799.445313
43,234.660156
42,464.144531
42,842.382813
2024-01-14 00:00:00+00:00
42,842.261719
43,065.597656
41,724.613281
41,796.269531
2024-01-15 00:00:00+00:00
41,715.066406
43,319.722656
41,705.417969
42,511.96875
2024-01-16 00:00:00+00:00
42,499.335938
43,566.273438
42,085.996094
43,154.945313
2024-01-17 00:00:00+00:00
43,132.101563
43,189.890625
42,189.308594
42,742.652344
2024-01-18 00:00:00+00:00
42,742.3125
42,876.347656
40,631.171875
41,262.058594
2024-01-19 00:00:00+00:00
41,278.460938
42,134.160156
40,297.457031
41,618.40625
2024-01-20 00:00:00+00:00
41,624.589844
41,877.894531
41,446.824219
41,665.585938
2024-01-21 00:00:00+00:00
41,671.488281
41,855.367188
41,497.007813
41,545.785156
2024-01-22 00:00:00+00:00
41,553.652344
41,651.207031
39,450.117188
39,507.367188
2024-01-23 00:00:00+00:00
39,518.714844
40,127.351563
38,521.894531
39,845.550781
2024-01-24 00:00:00+00:00
39,877.59375
40,483.785156
39,508.796875
40,077.074219
2024-01-25 00:00:00+00:00
40,075.550781
40,254.480469
39,545.664063
39,933.808594
2024-01-26 00:00:00+00:00
39,936.816406
42,209.386719
39,825.691406
41,816.871094
2024-01-27 00:00:00+00:00
41,815.625
42,195.632813
41,431.28125
42,120.054688
2024-01-28 00:00:00+00:00
42,126.125
42,797.175781
41,696.910156
42,035.59375
2024-01-29 00:00:00+00:00
42,030.914063
43,305.867188
41,818.332031
43,288.246094
2024-01-30 00:00:00+00:00
43,300.226563
43,838.945313
42,711.371094
42,952.609375
2024-01-31 00:00:00+00:00
42,946.25
43,717.40625
42,298.945313
42,582.605469
2024-02-01 00:00:00+00:00
42,569.761719
43,243.167969
41,879.191406
43,075.773438
2024-02-02 00:00:00+00:00
43,077.640625
43,422.488281
42,584.335938
43,185.859375
2024-02-03 00:00:00+00:00
43,184.964844
43,359.941406
42,890.808594
42,992.25
2024-02-04 00:00:00+00:00
42,994.941406
43,097.644531
42,374.832031
42,583.582031
2024-02-05 00:00:00+00:00
42,577.621094
43,494.25
42,264.816406
42,658.667969
2024-02-06 00:00:00+00:00
42,657.390625
43,344.148438
42,529.019531
43,084.671875
2024-02-07 00:00:00+00:00
43,090.019531
44,341.949219
42,775.957031
44,318.222656
2024-02-08 00:00:00+00:00
44,332.125
45,575.839844
44,332.125
45,301.566406
2024-02-09 00:00:00+00:00
45,297.382813
48,152.496094
45,260.824219
47,147.199219
2024-02-10 00:00:00+00:00
47,153.527344
48,146.171875
46,905.320313
47,771.277344
2024-02-11 00:00:00+00:00
47,768.96875
48,535.9375
47,617.40625
48,293.917969
2024-02-12 00:00:00+00:00
48,296.386719
50,280.476563
47,745.761719
49,958.222656
2024-02-13 00:00:00+00:00
49,941.359375
50,358.390625
48,406.496094
49,742.441406
2024-02-14 00:00:00+00:00
49,733.445313
52,021.371094
49,296.832031
51,826.695313
2024-02-15 00:00:00+00:00
51,836.785156
52,820.066406
51,371.628906
51,938.554688
2024-02-16 00:00:00+00:00
51,937.726563
52,537.96875
51,641.367188
52,160.203125
2024-02-17 00:00:00+00:00
52,161.675781
52,191.914063
50,669.667969
51,662.996094
2024-02-18 00:00:00+00:00
51,661.96875
52,356.964844
51,233.707031
52,122.546875
2024-02-19 00:00:00+00:00
52,134.8125
52,483.324219
51,711.820313
51,779.144531
2024-02-20 00:00:00+00:00
51,777.726563
52,945.050781
50,792.3125
52,284.875
2024-02-21 00:00:00+00:00
52,273.535156
52,368.816406
50,671.757813
51,839.179688
2024-02-22 00:00:00+00:00
51,854.644531
52,009.613281
50,926.292969
51,304.972656
2024-02-23 00:00:00+00:00
51,283.90625
51,497.933594
50,561.777344
50,731.949219
2024-02-24 00:00:00+00:00
50,736.371094
51,684.195313
50,585.445313
51,571.101563
2024-02-25 00:00:00+00:00
51,565.214844
51,950.027344
51,306.171875
51,733.238281
2024-02-26 00:00:00+00:00
51,730.539063
54,938.175781
50,931.03125
54,522.402344
2024-02-27 00:00:00+00:00
54,519.363281
57,537.839844
54,484.199219
57,085.371094
2024-02-28 00:00:00+00:00
57,071.097656
63,913.132813
56,738.425781
62,504.789063
2024-02-29 00:00:00+00:00
62,499.183594
63,585.644531
60,498.730469
61,198.382813
2024-03-01 00:00:00+00:00
61,168.0625
63,155.101563
60,802.527344
62,440.632813
2024-03-02 00:00:00+00:00
62,431.652344
62,458.699219
61,657.289063
62,029.847656
2024-03-03 00:00:00+00:00
62,031.578125
63,230.210938
61,435.023438
63,167.371094
2024-03-04 00:00:00+00:00
63,137.003906
68,537.03125
62,386.519531
68,330.414063
2024-03-05 00:00:00+00:00
68,341.054688
69,170.625
59,323.910156
63,801.199219
2024-03-06 00:00:00+00:00
63,776.050781
67,637.929688
62,848.671875
66,106.804688
2024-03-07 00:00:00+00:00
66,099.742188
68,029.921875
65,655.53125
66,925.484375
2024-03-08 00:00:00+00:00
66,938.09375
70,083.054688
66,230.453125
68,300.09375
2024-03-09 00:00:00+00:00
68,299.257813
68,673.054688
68,053.125
68,498.882813
2024-03-10 00:00:00+00:00
68,500.257813
70,005.203125
68,239.976563
69,019.789063
2024-03-11 00:00:00+00:00
69,020.546875
72,850.710938
67,194.882813
72,123.90625
2024-03-12 00:00:00+00:00
72,125.125
72,825.65625
68,728.851563
71,481.289063
2024-03-13 00:00:00+00:00
71,482.117188
73,637.476563
71,334.09375
73,083.5
2024-03-14 00:00:00+00:00
73,079.375
73,750.070313
68,563.023438
71,396.59375
2024-03-15 00:00:00+00:00
71,387.875
72,357.132813
65,630.695313
69,403.773438
2024-03-16 00:00:00+00:00
69,392.484375
70,046.273438
64,801.394531
65,315.117188
2024-03-17 00:00:00+00:00
65,316.34375
68,845.71875
64,545.316406
68,390.625
2024-03-18 00:00:00+00:00
68,371.304688
68,897.132813
66,594.226563
67,548.59375
2024-03-19 00:00:00+00:00
67,556.132813
68,106.929688
61,536.179688
61,912.773438
2024-03-20 00:00:00+00:00
61,930.15625
68,115.257813
60,807.785156
67,913.671875
2024-03-21 00:00:00+00:00
67,911.585938
68,199.992188
64,580.917969
65,491.390625
2024-03-22 00:00:00+00:00
65,489.929688
66,623.75
62,355.371094
63,778.761719
2024-03-23 00:00:00+00:00
63,802.722656
65,976.398438
63,038.492188
64,062.203125
2024-03-24 00:00:00+00:00
64,070.753906
67,622.757813
63,825.851563
67,234.171875
2024-03-25 00:00:00+00:00
67,234.09375
71,162.59375
66,414.835938
69,958.8125
2024-03-26 00:00:00+00:00
69,931.328125
71,535.742188
69,335.609375
69,987.835938
2024-03-27 00:00:00+00:00
69,991.898438
71,727.6875
68,381.929688
69,455.34375
2024-03-28 00:00:00+00:00
69,452.773438
71,546.023438
68,895.507813
70,744.953125
2024-03-29 00:00:00+00:00
70,744.796875
70,913.09375
69,076.65625
69,892.828125
2024-03-30 00:00:00+00:00
69,893.445313
70,355.492188
69,601.0625
69,645.304688
2024-03-31 00:00:00+00:00
69,647.78125
71,377.78125
69,624.867188
71,333.648438
2024-04-01 00:00:00+00:00
71,333.484375
71,342.09375
68,110.695313
69,702.148438
2024-04-02 00:00:00+00:00
69,705.023438
69,708.382813
64,586.59375
65,446.972656
2024-04-03 00:00:00+00:00
65,446.671875
66,914.320313
64,559.898438
65,980.8125
2024-04-04 00:00:00+00:00
65,975.695313
69,291.257813
65,113.796875
68,508.84375
2024-04-05 00:00:00+00:00
68,515.757813
68,725.757813
66,011.476563
67,837.640625
2024-04-06 00:00:00+00:00
67,840.570313
69,629.601563
67,491.71875
68,896.109375
2024-04-07 00:00:00+00:00
68,897.109375
70,284.429688
68,851.632813
69,362.554688
2024-04-08 00:00:00+00:00
69,362.554688
72,715.359375
69,064.242188
71,631.359375
2024-04-09 00:00:00+00:00
71,632.5
71,742.507813
68,212.921875
69,139.015625
2024-04-10 00:00:00+00:00
69,140.242188
71,093.429688
67,503.5625
70,587.882813
2024-04-11 00:00:00+00:00
70,575.734375
71,256.234375
69,571.8125
70,060.609375
2024-04-12 00:00:00+00:00
70,061.382813
71,222.742188
65,254.835938
67,195.867188
2024-04-13 00:00:00+00:00
67,188.375
67,931.429688
60,919.105469
63,821.472656
2024-04-14 00:00:00+00:00
63,836.230469
65,824.429688
62,205.851563
65,738.726563
2024-04-15 00:00:00+00:00
65,739.648438
66,878.648438
62,332.070313
63,426.210938
2024-04-16 00:00:00+00:00
63,419.296875
64,355.667969
61,716.402344
63,811.863281
2024-04-17 00:00:00+00:00
63,831.847656
64,486.363281
59,768.585938
61,276.691406