Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZN
| 2022-03-14T00:00:00
| 141.852997
| 147.449997
| 140.884003
| 145.981003
| 74,086,000
| 144.367552
| 148.722076
| 150.69108
| 152.83804
| 159.224533
| 162.823365
| 166.668925
| 144.245406
| 144.560394
| 145.175458
| 147.473876
| 148.339999
| 152.974472
| 156.328309
| 158.604877
| 161.625499
| 142.956402
| 146.042994
| 147.409381
| 149.81671
| 153.531575
| 157.092418
| 163.109556
| 143.728394
| 142.091552
| 139.992123
| 140.584221
| 146.691292
| 144.682986
| 144.062828
| 153.581646
| -3.373776
| -2.918967
| 28.549115
| 18.173694
| 33.155083
| 143.750748
| 148.703499
| 149.29475
| 161.729752
| 41.60421
| 133.572495
| 154.449997
| 39.662322
| 52.438542
| -71.136212
| -60.337678
| 9,628,962,000
| -0.099571
| 158
| 76.538035
| 148.722076
| 6.405476
| 161.533028
| 135.911124
| 6.255818
| 147.247776
| 159.759412
| 134.73614
| 160.348999
| 133.572495
| 146.960747
| 146.856171
| 144.037338
| 142.550171
| 148.343338
| 151.16217
| 154.029744
| 150.120374
| 146.960747
| 143.801119
| 139.302666
| 133.572495
| 160.348999
| 1
| -0.063727
| 0
| 74,086,000
|
AMZN
| 2022-03-15T00:00:00
| 147.366501
| 147.985001
| 142
| 142.850006
| 75,584,000
| 143.990002
| 148.33205
| 150.26832
| 152.45103
| 158.80248
| 162.5895
| 166.59999
| 144.869625
| 145.070595
| 145.512541
| 147.464114
| 148.265115
| 152.754552
| 156.092472
| 158.382335
| 161.483618
| 143.501666
| 145.913892
| 147.153644
| 149.602139
| 153.219521
| 156.786342
| 162.917493
| 145.875442
| 144.574476
| 141.595917
| 140.553255
| 145.93551
| 144.424688
| 143.601992
| 153.03946
| -2.949082
| -2.92499
| 28.474645
| 17.493741
| 30.769214
| 143.750748
| 148.703499
| 151.317623
| 160.512505
| 52.547783
| 133.572495
| 154.449997
| 66.071152
| 54.327252
| -35.291284
| -33.928848
| 9,704,546,000
| -0.059946
| 159
| 76.569145
| 148.33205
| 6.227403
| 160.786856
| 135.877245
| 6.185818
| 147.259083
| 159.63072
| 134.887447
| 160.348999
| 133.572495
| 146.960747
| 143.395665
| 139.341334
| 136.829671
| 145.907328
| 149.96166
| 154.029744
| 150.120374
| 146.960747
| 143.801119
| 139.302666
| 133.572495
| 160.348999
| 0
| 0.004234
| 75,584,000
| 0
|
AMZN
| 2022-03-16T00:00:00
| 153.104004
| 153.149994
| 147.3535
| 148.5
| 84,958,000
| 144.095152
| 148.161726
| 149.935941
| 152.10502
| 158.507494
| 162.403035
| 166.560848
| 146.5165
| 146.531215
| 146.680459
| 147.976832
| 148.637337
| 152.768256
| 156.013828
| 158.277814
| 161.400239
| 145.158757
| 146.368364
| 147.371774
| 149.627746
| 153.069561
| 156.59851
| 162.783204
| 148.861612
| 147.962592
| 144.835489
| 141.336615
| 145.525263
| 144.382361
| 143.273663
| 152.531895
| -2.125045
| -2.765001
| 27.32045
| 22.381671
| 28.66903
| 143.361244
| 148.703499
| 151.690372
| 158.513504
| 51.780035
| 133.572495
| 154.449997
| 93.552902
| 66.428792
| 39.108911
| -6.447098
| 9,789,504,000
| -0.005445
| 160
| 76.606913
| 148.161726
| 6.035573
| 160.232872
| 136.090579
| 5.724925
| 147.815742
| 159.265593
| 136.365892
| 160.348999
| 133.572495
| 146.960747
| 145.783834
| 143.582667
| 139.798833
| 149.567668
| 151.768834
| 154.029744
| 150.120374
| 146.960747
| 143.801119
| 139.302666
| 133.572495
| 160.348999
| 0
| 0.06232
| 84,958,000
| 0
|
AMZN
| 2022-03-17T00:00:00
| 157.238998
| 157.498505
| 152.139999
| 152.640503
| 72,934,000
| 145.029202
| 148.118651
| 149.777921
| 151.89936
| 158.229634
| 162.30765
| 166.538545
| 148.661
| 148.478085
| 148.304849
| 148.818847
| 149.299003
| 152.943579
| 156.046069
| 158.257243
| 161.358834
| 147.548547
| 147.232866
| 147.933547
| 149.829079
| 153.03618
| 156.496252
| 162.690449
| 153.413422
| 152.153155
| 149.346384
| 142.987759
| 145.517572
| 144.595491
| 143.118627
| 152.074831
| -1.125357
| -2.437072
| 25.466592
| 26.121113
| 26.844862
| 145.5355
| 148.703499
| 151.843124
| 158.513504
| 53.399606
| 133.572495
| 157.498505
| 98.91538
| 86.179811
| 97.925809
| -1.08462
| 9,862,438,000
| 0.016417
| 161
| 76.641057
| 148.118651
| 5.963553
| 160.045757
| 136.191544
| 5.766497
| 148.713195
| 160.246189
| 137.180202
| 160.348999
| 133.572495
| 146.960747
| 151.202499
| 149.255005
| 145.406006
| 155.051498
| 156.998993
| 154.029744
| 150.120374
| 146.960747
| 143.801119
| 139.302666
| 133.572495
| 160.348999
| 0
| 0.111672
| 72,934,000
| 0
|
AMZN
| 2022-03-18T00:00:00
| 161.250504
| 161.593994
| 156.011002
| 156.813004
| 102,962,000
| 146.590152
| 148.448551
| 149.867801
| 151.83723
| 158.041594
| 162.25997
| 166.548045
| 151.178901
| 150.800343
| 150.296488
| 149.948997
| 150.218349
| 153.269341
| 156.183028
| 158.316516
| 161.357756
| 150.497875
| 148.483518
| 148.816054
| 150.19579
| 153.115676
| 156.475318
| 162.637832
| 158.859371
| 156.96649
| 154.323537
| 145.572695
| 145.936925
| 145.075047
| 143.165881
| 151.682695
| -0.009296
| -1.951517
| 24.201453
| 29.268707
| 25.05602
| 147.583244
| 147.583244
| 152.129002
| 158.513504
| 57.048285
| 133.572495
| 161.593994
| 98.774189
| 97.080824
| 140.505539
| -1.225811
| 9,965,400,000
| 0.116055
| 162
| 76.691606
| 148.448551
| 6.502198
| 161.452948
| 135.444154
| 5.90814
| 149.907225
| 161.723505
| 138.090945
| 161.593994
| 133.572495
| 147.583244
| 155.625834
| 153.753164
| 150.267329
| 159.111669
| 160.984339
| 154.98092
| 150.889781
| 147.583244
| 144.276707
| 139.569095
| 133.572495
| 161.593994
| 0
| 0.153309
| 102,962,000
| 0
|
AMZN
| 2022-03-21T00:00:00
| 161.491501
| 163.084
| 159.552994
| 161.121002
| 66,538,000
| 148.994002
| 148.893051
| 150.195721
| 151.80198
| 157.899
| 162.18685
| 166.553948
| 153.241421
| 152.74419
| 152.018798
| 150.998316
| 151.085515
| 153.591779
| 156.322725
| 158.379387
| 161.359087
| 153.207211
| 149.725704
| 149.710185
| 150.574389
| 153.206463
| 156.460101
| 162.587518
| 163.03276
| 161.203615
| 158.661831
| 148.781866
| 146.689989
| 145.75203
| 143.395899
| 151.353588
| 0.884442
| -1.384325
| 23.251063
| 29.830035
| 23.968187
| 149.956001
| 148.328247
| 151.161499
| 157.576004
| 59.884055
| 133.572495
| 163.084
| 94.603804
| 97.431124
| 142.655121
| -5.396196
| 10,031,938,000
| 0.131006
| 163
| 76.724334
| 148.893051
| 7.079299
| 163.051649
| 134.734453
| 5.865926
| 151.010489
| 162.742342
| 139.278636
| 163.084
| 133.572495
| 148.328247
| 159.6185
| 157.643005
| 154.035507
| 163.225998
| 165.201492
| 156.119284
| 151.810605
| 148.328247
| 144.845889
| 139.887957
| 133.572495
| 163.084
| 0
| 0.188143
| 66,538,000
| 0
|
AMZN
| 2022-03-22T00:00:00
| 164.889008
| 166.167007
| 161.699005
| 161.805496
| 64,086,000
| 151.881453
| 149.627627
| 150.584601
| 151.84868
| 157.805947
| 162.139495
| 166.57889
| 155.570938
| 154.952338
| 153.99883
| 152.261106
| 152.147322
| 154.034807
| 156.548153
| 158.50829
| 161.39421
| 156.097212
| 151.249129
| 150.840437
| 151.087606
| 153.390411
| 156.513609
| 162.570952
| 166.080912
| 164.729172
| 162.676895
| 152.472314
| 147.79722
| 146.622581
| 143.813921
| 151.097474
| 1.845611
| -0.738338
| 22.817455
| 31.935261
| 22.570814
| 153.525505
| 149.869751
| 151.099377
| 157.320251
| 61.703266
| 133.572495
| 166.167007
| 96.079095
| 96.485696
| 150.046587
| -3.920905
| 10,096,024,000
| 0.159798
| 164
| 76.757094
| 149.627627
| 7.932578
| 165.492783
| 133.762471
| 5.896356
| 152.332253
| 164.124964
| 140.539541
| 166.167007
| 133.572495
| 149.869751
| 161.376165
| 159.66833
| 157.845159
| 163.199336
| 164.907171
| 158.474702
| 153.715904
| 149.869751
| 146.023598
| 140.54772
| 133.572495
| 166.167007
| 0
| 0.216985
| 64,086,000
| 0
|
AMZN
| 2022-03-23T00:00:00
| 163.408005
| 166.369995
| 162.686996
| 163.705002
| 55,812,000
| 154.294353
| 150.556677
| 150.860501
| 151.88712
| 157.72486
| 162.05029
| 166.579903
| 157.138351
| 156.489732
| 155.446396
| 153.27446
| 153.013528
| 154.402384
| 156.728676
| 158.605314
| 161.414248
| 158.192948
| 152.561546
| 151.826853
| 151.540913
| 153.537834
| 156.538728
| 162.539401
| 167.183027
| 166.529294
| 165.654069
| 156.146155
| 149.12054
| 147.608139
| 144.367794
| 150.90423
| 2.459489
| -0.098773
| 22.444257
| 30.689988
| 21.50712
| 153.626999
| 149.971245
| 151.099377
| 156.673004
| 64.86481
| 133.572495
| 166.369995
| 90.968853
| 93.883917
| 131.527689
| -9.031147
| 10,040,212,000
| 0.178749
| 163
| 76.785125
| 150.556677
| 8.414211
| 167.3851
| 133.728254
| 5.654213
| 153.387086
| 164.695512
| 142.07866
| 166.369995
| 133.572495
| 149.971245
| 164.251673
| 162.336339
| 159.783671
| 166.804342
| 168.719676
| 158.629785
| 153.84135
| 149.971245
| 146.10114
| 140.59116
| 133.572495
| 166.369995
| 1
| 0.14056
| 0
| 55,812,000
|
AMZN
| 2022-03-24T00:00:00
| 163.649506
| 164.1185
| 160.050003
| 163.749496
| 56,798,000
| 155.977553
| 151.171252
| 151.082462
| 151.85287
| 157.621941
| 162.00057
| 166.577863
| 158.440582
| 157.791509
| 156.708413
| 154.217646
| 153.83168
| 154.765016
| 156.910803
| 158.705199
| 161.436489
| 159.893885
| 153.808482
| 152.810623
| 152.002183
| 153.693745
| 156.570396
| 162.510242
| 166.996143
| 166.988226
| 167.427593
| 159.528557
| 150.566473
| 148.667442
| 145.029733
| 150.77
| 2.931684
| 0.507319
| 21.551027
| 29.060718
| 23.806245
| 153.626999
| 149.971245
| 151.099377
| 156.425751
| 67.953725
| 133.572495
| 166.369995
| 91.705193
| 92.917714
| 104.695138
| -8.294807
| 10,097,010,000
| 0.149391
| 164
| 76.813713
| 151.171252
| 8.910095
| 168.991443
| 133.351062
| 5.65257
| 154.36446
| 165.669601
| 143.059319
| 166.369995
| 133.572495
| 149.971245
| 164.154999
| 161.940002
| 160.472
| 165.623001
| 167.837997
| 158.629785
| 153.84135
| 149.971245
| 146.10114
| 140.59116
| 133.572495
| 166.369995
| 0
| 0.174513
| 0
| 56,798,000
|
AMZN
| 2022-03-25T00:00:00
| 164.773499
| 165.3685
| 162.25
| 164
| 49,032,000
| 157.902452
| 151.720502
| 151.487302
| 151.8442
| 157.47006
| 161.98925
| 166.564318
| 159.707166
| 159.060962
| 157.949195
| 155.177269
| 154.673359
| 155.157505
| 157.117716
| 158.825363
| 161.469693
| 161.493148
| 155.103934
| 153.863779
| 152.508874
| 153.881944
| 156.625305
| 162.492288
| 166.42179
| 166.751036
| 168.17628
| 162.498762
| 152.093957
| 149.771713
| 145.791181
| 150.693519
| 3.35789
| 1.077433
| 20.928465
| 29.523474
| 22.806804
| 154.184998
| 149.971245
| 154.168129
| 156.425751
| 81.702746
| 133.572495
| 166.369995
| 95.132261
| 92.602102
| 104.717667
| -4.867739
| 10,146,042,000
| 0.132208
| 165
| 76.838696
| 151.720502
| 9.404768
| 170.530039
| 132.910966
| 5.255464
| 155.355797
| 165.866724
| 144.844869
| 166.369995
| 133.572495
| 149.971245
| 162.606003
| 161.093506
| 158.537506
| 165.162003
| 166.6745
| 158.629785
| 153.84135
| 149.971245
| 146.10114
| 140.59116
| 133.572495
| 166.369995
| 0
| 0.202671
| 49,032,000
| 0
|
AMZN
| 2022-03-28T00:00:00
| 168.990494
| 169.037506
| 164.899994
| 164.975006
| 59,854,000
| 160.616202
| 152.491877
| 152.142861
| 151.99973
| 157.374494
| 162.02278
| 166.572563
| 161.563831
| 160.866331
| 159.647856
| 156.433017
| 155.774677
| 155.699975
| 157.430157
| 159.026653
| 161.544527
| 163.509156
| 156.748695
| 155.210179
| 153.181278
| 154.185113
| 156.763944
| 162.51643
| 167.118095
| 167.338684
| 169.001039
| 165.276212
| 153.765723
| 150.958061
| 146.674313
| 150.682943
| 3.989945
| 1.659935
| 20.924846
| 32.814217
| 21.47899
| 158.195503
| 151.305
| 154.428627
| 156.425751
| 85.947396
| 136.828003
| 169.037506
| 99.854042
| 95.563832
| 117.152612
| -0.145958
| 10,205,896,000
| 0.152224
| 166
| 76.870635
| 152.491877
| 10.165735
| 172.823347
| 132.160407
| 5.050964
| 156.654339
| 166.756268
| 146.552411
| 169.037506
| 133.572495
| 151.305
| 164.130666
| 162.892832
| 161.012166
| 166.011332
| 167.249166
| 160.667763
| 155.489872
| 151.305
| 147.120129
| 141.162007
| 133.572495
| 169.037506
| 0
| 0.225733
| 59,854,000
| 0
|
AMZN
| 2022-03-29T00:00:00
| 169.315002
| 170.831497
| 167.8685
| 170.384003
| 66,154,000
| 162.811052
| 153.400527
| 152.907562
| 152.14327
| 157.309747
| 162.02393
| 166.57317
| 163.114065
| 162.402453
| 161.13511
| 157.604107
| 156.81624
| 156.233898
| 157.742917
| 159.230383
| 161.621845
| 165.090756
| 158.350897
| 156.531113
| 153.860308
| 154.499337
| 156.908344
| 162.543717
| 168.635813
| 168.392768
| 169.850348
| 167.780817
| 155.52816
| 152.19715
| 147.64979
| 150.729312
| 4.465562
| 2.221061
| 21.183352
| 33.972022
| 20.582256
| 161.485748
| 152.201996
| 154.075253
| 156.425751
| 84.984955
| 140.884003
| 170.831497
| 94.936155
| 96.640819
| 114.127221
| -5.063845
| 10,272,050,000
| 0.162246
| 167
| 76.906035
| 153.400527
| 10.829258
| 175.059042
| 131.742012
| 4.960071
| 157.860117
| 167.780259
| 147.939975
| 170.831497
| 133.572495
| 152.201996
| 167.642665
| 166.247823
| 163.505152
| 170.385335
| 171.780177
| 162.038373
| 156.598558
| 152.201996
| 147.805434
| 141.545921
| 133.572495
| 170.831497
| 0
| 0.244322
| 0
| 66,154,000
|
AMZN
| 2022-03-30T00:00:00
| 166.300995
| 168.9505
| 165.5
| 168.509506
| 56,168,000
| 164.130751
| 154.112952
| 153.766522
| 152.29094
| 157.230933
| 161.94844
| 166.558893
| 163.751451
| 163.111279
| 161.929861
| 158.394733
| 157.545837
| 156.628686
| 157.968129
| 159.370395
| 161.668404
| 165.725291
| 159.579513
| 157.561377
| 154.415513
| 154.735949
| 156.993039
| 162.541009
| 169.187588
| 168.825085
| 170.028799
| 169.724916
| 157.246727
| 153.402449
| 148.659136
| 150.811561
| 4.546873
| 2.686223
| 20.873556
| 32.113023
| 22.853284
| 163.421249
| 152.201996
| 152.876629
| 156.265999
| 75.367458
| 140.884003
| 170.831497
| 84.871849
| 93.220682
| 86.610368
| -15.128151
| 10,215,882,000
| 0.123121
| 166
| 76.93509
| 154.112952
| 11.198302
| 176.509556
| 131.716347
| 4.561465
| 158.66401
| 167.786939
| 149.541081
| 170.831497
| 133.572495
| 152.201996
| 169.338333
| 167.845169
| 166.375336
| 170.808167
| 172.301331
| 162.038373
| 156.598558
| 152.201996
| 147.805434
| 141.545921
| 133.572495
| 170.831497
| 1
| 0.158994
| 0
| 56,168,000
|
AMZN
| 2022-03-31T00:00:00
| 162.997498
| 166.494995
| 162.953506
| 166.445007
| 59,966,000
| 164.706601
| 154.867902
| 154.232101
| 152.42491
| 157.143333
| 161.81892
| 166.520068
| 163.600661
| 163.090591
| 162.094113
| 158.813166
| 157.965195
| 156.878443
| 158.100481
| 159.442219
| 161.681629
| 165.519245
| 160.42566
| 158.271452
| 154.835378
| 154.887701
| 157.013812
| 162.505573
| 167.683159
| 167.774673
| 168.989857
| 170.824797
| 158.79175
| 154.512704
| 149.650456
| 150.910936
| 4.295235
| 3.008026
| 20.028495
| 30.447374
| 25.397494
| 165.192245
| 152.201996
| 151.138504
| 156.160751
| 71.61802
| 140.884003
| 170.831497
| 73.840885
| 84.549629
| 61.461037
| -26.159115
| 10,155,916,000
| 0.115063
| 165
| 76.964944
| 154.867902
| 11.266051
| 177.400004
| 132.335799
| 4.506857
| 159.076723
| 168.090436
| 150.06301
| 170.831497
| 133.572495
| 152.201996
| 166.917165
| 164.88383
| 163.466665
| 168.33433
| 170.367666
| 162.038373
| 156.598558
| 152.201996
| 147.805434
| 141.545921
| 133.572495
| 170.831497
| 1
| 0.085244
| 0
| 59,966,000
|
AMZN
| 2022-04-01T00:00:00
| 163.559998
| 165.826996
| 162.319504
| 164.149506
| 57,090,000
| 164.93755
| 155.763851
| 154.622961
| 152.66276
| 157.06958
| 161.71003
| 166.465558
| 163.592528
| 163.175938
| 162.319634
| 159.244696
| 158.395565
| 157.140465
| 158.244152
| 159.523759
| 161.700319
| 165.310772
| 161.253479
| 158.988982
| 155.272048
| 155.05656
| 157.048289
| 162.476119
| 165.33589
| 166.098546
| 167.515859
| 171.208378
| 160.189433
| 155.543412
| 150.62166
| 151.024839
| 4.094006
| 3.225222
| 19.106779
| 28.851265
| 25.01367
| 165.44075
| 152.201996
| 149.758877
| 155.639503
| 79.094724
| 142
| 170.831497
| 74.77932
| 77.830684
| 53.888575
| -25.22068
| 10,213,006,000
| 0.107829
| 166
| 76.993531
| 155.763851
| 11.206006
| 178.175862
| 133.35184
| 4.288392
| 159.503701
| 168.080486
| 150.926917
| 170.831497
| 133.572495
| 152.201996
| 164.148666
| 161.802338
| 160.607178
| 165.343826
| 167.690155
| 162.038373
| 156.598558
| 152.201996
| 147.805434
| 141.545921
| 133.572495
| 170.831497
| 0
| 0.121761
| 0
| 57,090,000
|
AMZN
| 2022-04-04T00:00:00
| 168.346497
| 168.394501
| 163.205505
| 164.125
| 49,882,000
| 165.62305
| 157.308526
| 155.214301
| 153.17683
| 157.003333
| 161.60538
| 166.435565
| 164.543322
| 164.11604
| 163.246843
| 160.072133
| 159.161021
| 157.579917
| 158.510004
| 159.698467
| 161.76645
| 165.93058
| 162.451826
| 160.044639
| 155.887097
| 155.353321
| 157.179704
| 162.494835
| 164.849276
| 165.548218
| 166.95837
| 171.357686
| 161.582855
| 156.590885
| 151.618451
| 151.166099
| 4.271522
| 3.434482
| 18.723591
| 30.441335
| 23.08559
| 165.44075
| 152.201996
| 149.758877
| 154.759003
| 78.67921
| 147.3535
| 170.831497
| 89.415619
| 79.345275
| 64.228712
| -10.584381
| 10,262,888,000
| 0.20513
| 167
| 77.019875
| 157.308526
| 10.66532
| 178.639167
| 135.977885
| 4.221034
| 160.345872
| 168.787941
| 151.903804
| 170.831497
| 133.572495
| 152.201996
| 163.902166
| 161.977336
| 160.394674
| 165.484828
| 167.409658
| 162.038373
| 156.598558
| 152.201996
| 147.805434
| 141.545921
| 133.572495
| 170.831497
| 0
| 0.152374
| 49,882,000
| 0
|
AMZN
| 2022-04-05T00:00:00
| 164.054993
| 168.110504
| 163.266006
| 167.741501
| 53,728,000
| 165.539648
| 158.710551
| 155.730821
| 153.56705
| 156.93912
| 161.504905
| 166.39235
| 164.445656
| 164.10494
| 163.371174
| 160.434211
| 159.53748
| 157.833842
| 158.655924
| 159.784734
| 161.789222
| 165.645479
| 163.094347
| 160.724692
| 156.313691
| 155.538891
| 157.228211
| 162.471148
| 164.667053
| 164.981676
| 166.281197
| 171.021614
| 162.831688
| 157.573466
| 152.581441
| 151.311934
| 4.019581
| 3.551502
| 18.367773
| 28.153196
| 21.35035
| 165.44075
| 152.201996
| 149.758877
| 154.759003
| 65.585928
| 152.139999
| 170.831497
| 63.745524
| 75.980155
| 46.775817
| -36.254476
| 10,209,160,000
| 0.205418
| 166
| 77.0469
| 158.710551
| 9.497916
| 177.706383
| 139.714719
| 4.169891
| 160.699122
| 169.038905
| 152.359339
| 170.831497
| 136.828003
| 153.82975
| 166.648834
| 164.903168
| 161.459839
| 170.092163
| 171.83783
| 162.806673
| 157.842162
| 153.82975
| 149.817338
| 144.104751
| 136.828003
| 170.831497
| 1
| 0.077787
| 0
| 53,728,000
|
AMZN
| 2022-04-06T00:00:00
| 158.755997
| 162.199997
| 157.254501
| 161.650497
| 79,056,000
| 165.074448
| 159.6844
| 155.998961
| 153.94245
| 156.788966
| 161.356215
| 166.30977
| 163.307724
| 163.132405
| 162.661147
| 160.281646
| 159.477366
| 157.870005
| 158.658558
| 159.764363
| 161.759041
| 164.412087
| 163.098675
| 160.957398
| 156.517179
| 155.586704
| 157.173777
| 162.395164
| 163.026124
| 163.270959
| 164.465757
| 169.993031
| 163.791822
| 158.402124
| 153.451278
| 151.438419
| 3.353672
| 3.511936
| 17.391316
| 25.400946
| 27.904922
| 164.042999
| 152.201996
| 149.758877
| 154.759003
| 52.089816
| 156.011002
| 170.831497
| 18.521615
| 57.227586
| -0.209984
| -81.478385
| 10,130,104,000
| 0.157846
| 165
| 77.084214
| 159.6844
| 8.327024
| 176.338448
| 143.030352
| 4.27289
| 160.514062
| 169.059843
| 151.968282
| 170.831497
| 140.884003
| 155.85775
| 165.143834
| 162.177165
| 160.299337
| 167.021662
| 169.988332
| 163.763888
| 159.391554
| 155.85775
| 152.323946
| 147.292767
| 140.884003
| 170.831497
| 1
| 0.013626
| 0
| 79,056,000
|
AMZN
| 2022-04-07T00:00:00
| 157.7845
| 160.078995
| 154.511505
| 158.399994
| 68,136,000
| 164.487947
| 160.23275
| 156.394401
| 154.32069
| 156.66504
| 161.171485
| 166.222738
| 162.203079
| 162.160059
| 161.910893
| 160.054633
| 159.347146
| 157.866652
| 158.635556
| 159.725158
| 161.719493
| 163.086642
| 162.917732
| 161.094747
| 156.667848
| 155.612902
| 157.10305
| 162.310335
| 160.17419
| 160.846051
| 161.964294
| 168.439228
| 164.491588
| 159.076332
| 154.219354
| 151.541636
| 2.716231
| 3.352795
| 16.986883
| 23.385332
| 29.600132
| 162.671501
| 152.201996
| 150.2505
| 154.759003
| 44.788749
| 154.511505
| 170.831497
| 20.055126
| 34.107422
| -18.7943
| -79.944874
| 10,061,968,000
| 0.153521
| 164
| 77.115964
| 160.23275
| 7.778128
| 175.789005
| 144.676495
| 4.271783
| 160.254104
| 168.79767
| 151.710538
| 170.831497
| 140.884003
| 155.85775
| 159.403498
| 156.607
| 154.458003
| 161.552495
| 164.348994
| 163.763888
| 159.391554
| 155.85775
| 152.323946
| 147.292767
| 140.884003
| 170.831497
| 1
| -0.0413
| 0
| 68,136,000
|
AMZN
| 2022-04-08T00:00:00
| 154.460495
| 157.3685
| 154.231003
| 156.75
| 46,002,000
| 163.456647
| 160.679549
| 156.74718
| 154.61715
| 156.452286
| 160.94325
| 166.13277
| 160.654562
| 160.760138
| 160.764678
| 159.546075
| 158.97125
| 157.733077
| 158.525686
| 159.620907
| 161.647264
| 161.263469
| 162.367994
| 160.945985
| 156.67333
| 155.554888
| 156.970159
| 162.193298
| 156.424532
| 157.74583
| 159.080594
| 166.307823
| 164.889897
| 159.566978
| 154.85361
| 151.609944
| 1.920695
| 3.066375
| 16.662158
| 22.175798
| 28.477434
| 162.53125
| 152.201996
| 149.038124
| 154.147499
| 40.32555
| 154.231003
| 170.831497
| 1.382442
| 13.319728
| -37.160035
| -98.617558
| 10,015,966,000
| 0.175207
| 163
| 77.136504
| 160.679549
| 7.117362
| 174.914273
| 146.444825
| 4.27339
| 159.702332
| 168.249111
| 151.155553
| 170.831497
| 140.884003
| 155.85775
| 157.458333
| 154.837672
| 151.890844
| 160.405162
| 163.025823
| 163.763888
| 159.391554
| 155.85775
| 152.323946
| 147.292767
| 140.884003
| 170.831497
| 1
| -0.088055
| 0
| 46,002,000
|
AMZN
| 2022-04-11T00:00:00
| 151.121994
| 154.136505
| 150.5345
| 152.712997
| 52,112,000
| 161.669797
| 161.142999
| 157.29394
| 154.76003
| 156.186753
| 160.68412
| 166.038015
| 158.748049
| 159.007748
| 159.281188
| 158.780249
| 158.367461
| 157.473819
| 158.330852
| 159.452612
| 161.542535
| 159.020805
| 161.45775
| 160.513278
| 156.536265
| 155.414617
| 156.775679
| 162.043937
| 152.59505
| 154.083149
| 155.896373
| 163.581267
| 164.944998
| 159.853903
| 155.328219
| 151.632836
| 1.009205
| 2.654941
| 17.002612
| 20.890226
| 32.284855
| 159.7425
| 152.201996
| 148.928501
| 154.147499
| 31.026198
| 150.5345
| 170.831497
| 2.894487
| 8.110685
| -64.296732
| -97.105513
| 9,963,854,000
| 0.19162
| 162
| 77.158754
| 161.142999
| 6.048454
| 173.239907
| 149.046092
| 4.219853
| 158.885157
| 167.324863
| 150.445451
| 170.831497
| 142
| 156.415749
| 155.353333
| 153.338165
| 152.215836
| 156.475662
| 158.490829
| 164.027264
| 159.817865
| 156.415749
| 153.013632
| 148.16994
| 142
| 170.831497
| 1
| -0.127591
| 0
| 52,112,000
|
AMZN
| 2022-04-12T00:00:00
| 150.787506
| 155.098999
| 150.382996
| 153.692505
| 55,178,000
| 159.817047
| 161.31405
| 157.88486
| 154.78431
| 155.91634
| 160.417495
| 165.93098
| 157.15594
| 157.513159
| 157.974468
| 158.053636
| 157.784387
| 157.21161
| 158.132343
| 159.281026
| 161.43552
| 157.042207
| 160.471513
| 160.012784
| 156.38048
| 155.272532
| 156.579707
| 161.892191
| 149.741012
| 150.957067
| 152.789587
| 160.600687
| 164.689413
| 159.970707
| 155.660024
| 151.613691
| 0.25689
| 2.175331
| 17.076081
| 20.856662
| 30.032594
| 159.388748
| 152.201996
| 148.279377
| 154.147499
| 32.038708
| 150.382996
| 170.831497
| 1.978191
| 2.08504
| -63.258734
| -98.021809
| 9,908,676,000
| 0.110626
| 161
| 77.182193
| 161.31405
| 5.675206
| 172.664461
| 149.963638
| 4.293639
| 158.113952
| 166.70123
| 149.526674
| 170.831497
| 147.3535
| 159.092499
| 151.931
| 149.725494
| 148.328995
| 153.327499
| 155.533005
| 165.29069
| 161.862902
| 159.092499
| 156.322095
| 152.377792
| 147.3535
| 170.831497
| 1
| -0.160756
| 0
| 55,178,000
|
AMZN
| 2022-04-13T00:00:00
| 155.541
| 156.024994
| 149.600006
| 150.018494
| 53,390,000
| 158.741048
| 161.435899
| 158.53534
| 154.87126
| 155.72796
| 160.124875
| 165.84665
| 156.832952
| 157.154584
| 157.600088
| 157.825215
| 157.611819
| 157.146096
| 158.06415
| 159.206966
| 161.376868
| 156.264744
| 159.921699
| 159.832487
| 156.410154
| 155.262654
| 156.483142
| 161.788808
| 149.67324
| 150.203778
| 151.074279
| 158.01114
| 164.302719
| 160.030646
| 155.922559
| 151.575635
| 0.043738
| 1.749012
| 16.906798
| 20.258312
| 27.244067
| 158.997253
| 153.82975
| 146.357372
| 153.257744
| 39.773476
| 149.600006
| 170.831497
| 27.981993
| 10.951557
| -51.49718
| -72.018007
| 9,962,066,000
| 0.082239
| 162
| 77.206321
| 161.435899
| 5.513512
| 172.462924
| 150.408875
| 4.46196
| 157.868909
| 166.792829
| 148.944989
| 170.831497
| 149.600006
| 160.215752
| 152.089834
| 149.080668
| 147.37383
| 153.796672
| 156.805837
| 165.820865
| 162.721068
| 160.215752
| 157.710436
| 154.143545
| 149.600006
| 170.831497
| 0
| -0.088308
| 53,390,000
| 0
|
AMZN
| 2022-04-14T00:00:00
| 151.706497
| 155.897003
| 151.472
| 155.389999
| 51,598,000
| 157.611948
| 161.159274
| 158.7309
| 154.89314
| 155.475233
| 159.803655
| 165.745143
| 155.807661
| 156.164023
| 156.693382
| 157.268968
| 157.157564
| 156.932779
| 157.896843
| 159.058442
| 161.280645
| 154.985735
| 158.995089
| 159.307191
| 156.286046
| 155.156826
| 156.316442
| 161.64811
| 150.293903
| 150.184638
| 150.018813
| 155.610274
| 163.718239
| 159.982725
| 156.08847
| 151.506676
| -0.429646
| 1.313281
| 16.749606
| 18.95308
| 25.488747
| 158.997253
| 155.85775
| 146.357372
| 153.257744
| 34.574427
| 149.600006
| 170.831497
| 9.921541
| 13.293908
| -55.174182
| -90.078459
| 9,910,468,000
| -0.009361
| 161
| 77.228485
| 161.159274
| 5.862882
| 172.885039
| 149.43351
| 4.555282
| 157.282013
| 166.392576
| 148.17145
| 170.831497
| 149.600006
| 160.215752
| 153.722
| 151.419006
| 147.297012
| 157.843994
| 160.146988
| 165.820865
| 162.721068
| 160.215752
| 157.710436
| 154.143545
| 149.600006
| 170.831497
| 1
| -0.125923
| 0
| 51,598,000
|
AMZN
| 2022-04-18T00:00:00
| 152.785004
| 154.039505
| 150.250504
| 151.523499
| 46,514,000
| 156.534448
| 160.735999
| 159.02132
| 155.17193
| 155.256353
| 159.54522
| 165.650825
| 155.20313
| 155.549656
| 156.092093
| 156.861335
| 156.821213
| 156.770121
| 157.762321
| 158.934215
| 161.196111
| 154.108109
| 158.197539
| 158.849814
| 156.203374
| 155.086031
| 156.177459
| 161.519153
| 151.392754
| 150.810277
| 149.772868
| 153.621314
| 163.026001
| 159.881721
| 156.184157
| 151.415693
| -0.709599
| 0.908705
| 16.855364
| 17.890174
| 25.867249
| 158.855255
| 155.85775
| 146.357372
| 153.257744
| 29.338432
| 149.600006
| 170.831497
| 15.00129
| 17.634941
| -58.087496
| -84.99871
| 9,956,982,000
| -0.074838
| 162
| 77.248742
| 160.735999
| 6.154294
| 173.044586
| 148.427412
| 4.521352
| 156.853726
| 165.896431
| 147.811021
| 170.831497
| 149.600006
| 160.215752
| 153.025167
| 150.15333
| 148.600164
| 154.578334
| 157.45017
| 165.820865
| 162.721068
| 160.215752
| 157.710436
| 154.143545
| 149.600006
| 170.831497
| 0
| -0.057455
| 46,514,000
| 0
|
AMZN
| 2022-04-19T00:00:00
| 158.115494
| 158.649002
| 151.550507
| 152.029495
| 54,926,000
| 155.511348
| 160.567199
| 159.671819
| 155.18145
| 155.115966
| 159.336355
| 165.563658
| 155.785603
| 156.016172
| 156.403385
| 156.975349
| 156.920773
| 156.822881
| 157.771615
| 158.918003
| 161.165459
| 154.395571
| 157.947967
| 158.780135
| 156.318808
| 155.161271
| 156.149147
| 161.444175
| 153.726759
| 152.846888
| 150.929853
| 152.477354
| 162.4094
| 159.841043
| 156.277268
| 151.328831
| -0.495626
| 0.627839
| 15.739431
| 22.672205
| 23.237954
| 155.900002
| 155.85775
| 146.269623
| 152.874245
| 37.337315
| 149.600006
| 168.9505
| 44.006564
| 22.976465
| -31.77818
| -55.993436
| 10,011,908,000
| -0.040244
| 163
| 77.274337
| 160.567199
| 6.178731
| 172.924661
| 148.209737
| 4.816745
| 156.973894
| 166.607385
| 147.340404
| 170.831497
| 149.600006
| 160.215752
| 152.358337
| 150.67717
| 148.569336
| 154.466171
| 156.147339
| 165.820865
| 162.721068
| 160.215752
| 157.710436
| 154.143545
| 149.600006
| 170.831497
| 0
| 0.001373
| 54,926,000
| 0
|
AMZN
| 2022-04-20T00:00:00
| 153.998001
| 157.602493
| 153.6035
| 157.602493
| 59,630,000
| 154.505649
| 160.022649
| 159.937079
| 155.1027
| 154.94638
| 159.08613
| 165.414713
| 155.428082
| 155.649232
| 156.033326
| 156.704681
| 156.695944
| 156.712101
| 157.67231
| 158.820577
| 161.094141
| 154.120417
| 157.322329
| 158.343688
| 156.272398
| 155.131851
| 156.043437
| 161.329094
| 155.022432
| 154.384737
| 152.20121
| 151.679296
| 161.739042
| 159.786597
| 156.338286
| 151.233112
| -0.650795
| 0.372112
| 14.703207
| 21.197325
| 21.72627
| 154.8395
| 156.415749
| 146.227123
| 152.486244
| 36.428318
| 149.600006
| 168.394501
| 23.400443
| 27.469432
| -37.955513
| -76.599557
| 9,952,278,000
| -0.10697
| 162
| 77.300691
| 160.022649
| 6.25722
| 172.537089
| 147.508208
| 4.86653
| 156.690476
| 166.423537
| 146.957415
| 170.831497
| 149.600006
| 160.215752
| 156.105001
| 153.561
| 149.006505
| 160.659495
| 163.203496
| 165.820865
| 162.721068
| 160.215752
| 157.710436
| 154.143545
| 149.600006
| 170.831497
| 1
| -0.048336
| 0
| 59,630,000
|
AMZN
| 2022-04-21T00:00:00
| 148.296005
| 156.738007
| 147.589493
| 154.714005
| 63,970,000
| 153.45965
| 159.267049
| 159.74476
| 154.84035
| 154.6516
| 158.81681
| 165.232048
| 154.001667
| 154.312281
| 154.842969
| 155.940256
| 156.049795
| 156.382058
| 157.425565
| 158.61217
| 160.966796
| 152.991391
| 156.205506
| 157.448221
| 156.005469
| 154.956841
| 155.829771
| 161.158758
| 153.772893
| 153.63187
| 152.209562
| 150.707019
| 160.859241
| 159.627451
| 156.321048
| 151.109673
| -1.21981
| 0.053727
| 15.001518
| 18.560828
| 27.200336
| 153.119247
| 159.092499
| 146.227123
| 152.486244
| 34.597533
| 147.589493
| 168.394501
| 3.395877
| 23.600961
| -66.844338
| -96.604123
| 9,888,308,000
| -0.123874
| 161
| 77.326842
| 159.267049
| 6.72207
| 172.711188
| 145.822909
| 5.267032
| 155.891003
| 166.425067
| 145.356938
| 170.831497
| 147.589493
| 159.210495
| 155.067998
| 152.533503
| 151.069005
| 156.532496
| 159.066991
| 165.346384
| 161.953052
| 159.210495
| 156.467938
| 152.563282
| 147.589493
| 170.831497
| 1
| -0.090596
| 0
| 63,970,000
|
AMZN
| 2022-04-22T00:00:00
| 144.350006
| 149.615005
| 143.697495
| 148.25
| 73,078,000
| 152.1162
| 158.302074
| 159.2292
| 154.50356
| 154.34264
| 158.479525
| 165.020945
| 152.071335
| 152.500959
| 153.228667
| 154.886597
| 155.149811
| 155.910213
| 157.081471
| 158.329751
| 160.801455
| 151.335092
| 154.784835
| 156.264009
| 155.594083
| 154.685747
| 155.5433
| 160.950977
| 149.824385
| 150.665991
| 150.527103
| 149.423478
| 159.690156
| 159.311271
| 156.200471
| 150.947272
| -1.966499
| -0.350318
| 15.920158
| 17.080933
| 30.275648
| 151.173248
| 157.264496
| 146.032372
| 152.486244
| 31.206463
| 143.697495
| 168.394501
| 2.642068
| 9.812796
| -98.773135
| -97.357932
| 9,815,230,000
| -0.20925
| 160
| 77.355033
| 158.302074
| 7.409904
| 173.121882
| 143.482266
| 5.439176
| 154.79186
| 165.670213
| 143.913507
| 170.831497
| 143.697495
| 157.264496
| 150.874502
| 145.010997
| 141.725988
| 154.15951
| 160.023015
| 164.427873
| 160.466308
| 157.264496
| 154.062684
| 149.504171
| 143.697495
| 170.831497
| 1
| -0.126275
| 0
| 73,078,000
|
AMZN
| 2022-04-25T00:00:00
| 146.074005
| 146.221497
| 142.306503
| 144.022995
| 61,874,000
| 151.277551
| 157.367099
| 158.62214
| 154.24497
| 154.098867
| 158.18673
| 164.82148
| 150.871869
| 151.332422
| 152.12795
| 154.085452
| 154.451672
| 155.524479
| 156.791801
| 158.087063
| 160.654913
| 150.236512
| 153.620257
| 155.252071
| 155.263512
| 154.468151
| 155.297646
| 160.76245
| 145.95573
| 147.544633
| 148.474993
| 148.111293
| 158.337429
| 158.887215
| 156.015039
| 150.758641
| -2.391575
| -0.758569
| 16.983815
| 16.162758
| 30.558085
| 150.477753
| 156.569
| 147.119499
| 152.486244
| 26.821445
| 142.306503
| 168.110504
| 14.600456
| 6.879467
| -99.084984
| -85.399544
| 9,877,104,000
| -0.183933
| 161
| 77.379498
| 157.367099
| 7.723476
| 172.814052
| 141.920146
| 5.348176
| 153.961588
| 164.65794
| 143.265236
| 170.831497
| 142.306503
| 156.569
| 145.887502
| 142.159999
| 139.969991
| 148.07751
| 151.805013
| 164.099599
| 159.93495
| 156.569
| 153.203051
| 148.410852
| 142.306503
| 170.831497
| 0
| -0.056149
| 61,874,000
| 0
|
AMZN
| 2022-04-26T00:00:00
| 139.391006
| 144.856003
| 138.929504
| 144.800003
| 77,530,000
| 150.104453
| 155.887125
| 157.73812
| 153.96692
| 153.780693
| 157.85878
| 164.588798
| 148.575696
| 149.161255
| 150.16842
| 152.749593
| 153.29316
| 154.891794
| 156.333885
| 157.716844
| 160.443332
| 148.075322
| 151.908249
| 153.772753
| 154.681004
| 154.081102
| 154.925454
| 160.509411
| 141.746417
| 143.508907
| 145.501878
| 146.334151
| 156.676892
| 158.252348
| 155.706313
| 150.523848
| -3.230474
| -1.25295
| 18.448691
| 14.618427
| 32.15461
| 148.789253
| 154.880501
| 147.583244
| 152.486244
| 25.549693
| 138.929504
| 162.199997
| 1.983207
| 6.408577
| -118.435587
| -98.016793
| 9,799,574,000
| -0.285704
| 160
| 77.407148
| 155.887125
| 8.200192
| 172.287508
| 139.486741
| 5.495605
| 152.573914
| 163.565125
| 141.582703
| 170.831497
| 138.929504
| 154.880501
| 144.867335
| 143.513173
| 140.952342
| 147.428167
| 148.782328
| 163.302627
| 158.644936
| 154.880501
| 151.116066
| 145.756531
| 138.929504
| 170.831497
| 1
| -0.095911
| 0
| 77,530,000
|
AMZN
| 2022-04-27T00:00:00
| 138.167007
| 141.948502
| 135.783493
| 140.191498
| 71,336,000
| 148.842403
| 154.329725
| 156.66924
| 153.62692
| 153.455533
| 157.52177
| 164.360293
| 146.493959
| 147.162301
| 148.322049
| 151.423904
| 152.129609
| 154.23592
| 155.85581
| 157.329718
| 160.221677
| 145.904877
| 150.220618
| 152.267283
| 154.061399
| 153.670216
| 154.535517
| 160.246507
| 138.348869
| 139.747547
| 142.116141
| 144.30823
| 154.756514
| 157.425565
| 155.276998
| 150.245304
| -3.948557
| -1.792072
| 20.203257
| 13.426287
| 33.693918
| 147.216248
| 153.307495
| 149.142124
| 150.349495
| 27.79539
| 135.783493
| 160.078995
| 9.810517
| 8.79806
| -125.368004
| -90.189483
| 9,728,238,000
| -0.296729
| 159
| 77.432066
| 154.329725
| 8.469153
| 171.268031
| 137.391419
| 5.450214
| 151.201827
| 162.102255
| 140.3014
| 168.9505
| 135.783493
| 152.366997
| 141.058838
| 137.261673
| 135.132339
| 143.188171
| 146.985336
| 161.123087
| 156.280704
| 152.366997
| 148.45329
| 142.881233
| 135.783493
| 168.9505
| 1
| -0.129428
| 0
| 71,336,000
|
AMZN
| 2022-04-28T00:00:00
| 144.596497
| 145.9375
| 140.300003
| 142.177994
| 117,316,000
| 147.747952
| 153.2445
| 155.91678
| 153.38864
| 153.23034
| 157.27284
| 164.162855
| 146.114466
| 146.695791
| 147.748887
| 150.80323
| 151.550139
| 153.857903
| 155.559512
| 157.077575
| 160.066202
| 145.132894
| 149.293644
| 151.33861
| 153.707265
| 153.437083
| 154.279571
| 160.049852
| 138.058992
| 138.632483
| 140.067445
| 142.756007
| 152.854016
| 156.552805
| 154.812605
| 149.954518
| -3.953267
| -2.224311
| 20.733158
| 17.204382
| 30.3359
| 147.216248
| 153.307495
| 151.697628
| 150.22525
| 37.27517
| 135.783493
| 158.649002
| 38.542783
| 16.778836
| -78.871188
| -61.457217
| 9,845,554,000
| -0.2091
| 160
| 77.477333
| 153.2445
| 8.241981
| 169.728461
| 136.760538
| 5.607571
| 150.572748
| 161.787891
| 139.357606
| 168.394501
| 135.783493
| 152.088997
| 138.633001
| 135.3175
| 132.467992
| 141.482508
| 144.798009
| 160.698303
| 155.937096
| 152.088997
| 148.240898
| 142.762249
| 135.783493
| 168.394501
| 0
| -0.057437
| 117,316,000
| 0
|
AMZN
| 2022-04-29T00:00:00
| 124.281502
| 130.761002
| 121.625
| 129.848999
| 272,662,000
| 145.005453
| 151.3087
| 154.34206
| 152.712261
| 152.6826
| 156.80197
| 163.876463
| 141.747873
| 142.620466
| 144.13852
| 148.392164
| 149.452552
| 152.698045
| 154.736406
| 156.428148
| 159.710136
| 140.866267
| 146.535264
| 148.905127
| 152.565809
| 152.675272
| 153.626278
| 159.653023
| 133.725726
| 134.687574
| 135.815529
| 140.07601
| 150.458408
| 155.289755
| 154.11014
| 149.574683
| -5.532474
| -2.885943
| 23.043642
| 13.060433
| 42.610552
| 140.137001
| 146.228249
| 151.799122
| 150.22525
| 28.071083
| 121.625
| 158.649002
| 7.17508
| 18.50946
| -188.008122
| -92.82492
| 9,572,892,000
| -0.216708
| 159
| 77.550534
| 151.3087
| 10.155275
| 171.61925
| 130.99815
| 6.994571
| 148.06882
| 162.057962
| 134.079678
| 168.394501
| 121.625
| 145.00975
| 143.611333
| 141.285166
| 137.973836
| 146.922663
| 149.24883
| 157.356899
| 150.528551
| 145.00975
| 139.490949
| 131.633673
| 121.625
| 168.394501
| 1
| -0.095598
| 0
| 272,662,000
|
AMZN
| 2022-05-02T00:00:00
| 124.5
| 124.667999
| 118.375
| 122.401001
| 148,788,000
| 142.176952
| 149.3557
| 152.73112
| 152.109211
| 152.13984
| 156.285325
| 163.605555
| 138.298299
| 139.325836
| 141.117209
| 146.220149
| 147.533125
| 151.592239
| 153.940711
| 155.795908
| 159.359786
| 137.138003
| 143.982054
| 146.609584
| 151.459445
| 151.933624
| 152.986635
| 159.261217
| 128.104691
| 129.532187
| 130.852593
| 136.673784
| 147.733424
| 153.718569
| 153.208029
| 149.116017
| -6.689267
| -3.646608
| 25.396358
| 12.193926
| 43.209931
| 137.988747
| 144.603249
| 151.799122
| 150.22525
| 29.736939
| 118.375
| 158.649002
| 15.208322
| 20.308728
| -177.009469
| -84.791678
| 9,721,680,000
| -0.102735
| 160
| 77.590568
| 149.3557
| 11.359648
| 172.074997
| 126.636404
| 7.163643
| 145.824171
| 160.151456
| 131.496885
| 168.394501
| 118.375
| 143.38475
| 125.555834
| 120.350667
| 116.419833
| 129.486669
| 134.691836
| 156.589899
| 149.287051
| 143.38475
| 137.482449
| 129.079173
| 118.375
| 168.394501
| 0
| -0.027748
| 148,788,000
| 0
|
AMZN
| 2022-05-03T00:00:00
| 124.253502
| 126.220497
| 122.824997
| 124.053497
| 79,134,000
| 138.790753
| 147.151051
| 150.94164
| 151.542251
| 151.647033
| 155.76628
| 163.339425
| 135.489339
| 136.585411
| 138.522793
| 144.223181
| 145.742384
| 150.520132
| 153.159469
| 155.171305
| 159.01047
| 133.879193
| 141.591368
| 144.418998
| 150.367065
| 151.199773
| 152.352341
| 158.869655
| 122.744647
| 124.666638
| 126.10452
| 132.973902
| 144.798073
| 151.904523
| 152.138507
| 148.586085
| -7.539019
| -4.42509
| 27.237484
| 13.438522
| 41.605945
| 137.556503
| 144.603249
| 152.078121
| 150.22525
| 29.776824
| 118.375
| 158.649002
| 14.59627
| 12.326557
| -141.37682
| -85.40373
| 9,642,546,000
| -0.139623
| 159
| 77.611721
| 147.151051
| 11.751934
| 170.654918
| 123.647183
| 7.069321
| 143.769821
| 157.908464
| 129.631179
| 168.110504
| 118.375
| 143.242752
| 122.514333
| 120.360667
| 116.221334
| 126.653666
| 128.807332
| 156.372925
| 149.111542
| 143.242752
| 137.373963
| 129.018398
| 118.375
| 168.110504
| 1
| -0.069597
| 79,134,000
| 0
|
AMZN
| 2022-05-04T00:00:00
| 125.928497
| 126
| 119.182999
| 123.599998
| 110,746,000
| 135.983803
| 145.244726
| 149.20618
| 151.056871
| 151.16424
| 155.283855
| 163.07577
| 133.577171
| 134.647791
| 136.585209
| 142.560028
| 144.218239
| 149.555754
| 152.442865
| 154.59224
| 158.681296
| 131.540601
| 139.570173
| 142.49491
| 149.362604
| 150.52297
| 151.761494
| 158.497407
| 120.285088
| 122.03658
| 123.026058
| 129.388243
| 141.811186
| 149.938946
| 150.958547
| 147.999961
| -7.985246
| -5.137121
| 29.199151
| 12.440097
| 42.484066
| 133.995003
| 144.603249
| 154.750252
| 151.305
| 26.319265
| 118.375
| 158.649002
| 18.755269
| 16.18662
| -124.561635
| -81.244731
| 9,753,292,000
| -0.046736
| 160
| 77.642354
| 145.244726
| 11.95611
| 169.156947
| 121.332505
| 7.097322
| 142.070647
| 156.265292
| 127.876003
| 162.199997
| 118.375
| 140.287498
| 124.432999
| 122.6455
| 121.037498
| 126.041
| 127.828499
| 151.857298
| 145.458848
| 140.287498
| 135.116149
| 127.753549
| 118.375
| 162.199997
| 0
| -0.005031
| 110,746,000
| 0
|
AMZN
| 2022-05-05T00:00:00
| 116.406998
| 123.499001
| 115.072502
| 123
| 144,392,000
| 132.794902
| 143.127276
| 147.21042
| 150.488471
| 150.597433
| 154.725805
| 162.761505
| 130.143136
| 131.331283
| 133.480869
| 140.18248
| 142.078913
| 148.255803
| 151.494552
| 153.836097
| 158.260656
| 127.981182
| 136.823723
| 139.971896
| 148.003785
| 149.608305
| 150.991655
| 158.033041
| 117.976802
| 118.771053
| 119.605397
| 125.408258
| 138.602975
| 147.701366
| 149.597853
| 147.329053
| -9.003404
| -5.910378
| 31.281966
| 11.034166
| 41.961906
| 130.646999
| 142.011501
| 156.843872
| 152.201996
| 24.124948
| 115.072502
| 158.649002
| 3.06242
| 12.137986
| -129.700701
| -96.93758
| 9,608,900,000
| -0.084523
| 159
| 77.674372
| 143.127276
| 13.12974
| 169.386755
| 116.867797
| 7.556679
| 139.62649
| 154.739848
| 124.513133
| 160.078995
| 115.072502
| 137.575748
| 123.703832
| 121.407664
| 116.886831
| 128.224665
| 130.520833
| 149.457462
| 142.886515
| 137.575748
| 132.264982
| 124.703892
| 115.072502
| 160.078995
| 1
| -0.049801
| 0
| 144,392,000
|
AMZN
| 2022-05-06T00:00:00
| 114.772499
| 119.050499
| 113.081497
| 114.849998
| 124,260,000
| 129.837151
| 140.976676
| 145.28142
| 149.756761
| 150.043747
| 154.177855
| 162.42586
| 127.069009
| 128.320595
| 130.602658
| 137.872482
| 139.97842
| 146.942732
| 150.528182
| 153.06256
| 157.827938
| 124.704382
| 134.123268
| 137.476672
| 146.603159
| 148.665544
| 150.200501
| 157.555538
| 115.350805
| 115.902802
| 116.059239
| 121.483122
| 135.244613
| 145.236666
| 148.074692
| 146.577831
| -9.828891
| -6.69408
| 33.336224
| 10.342073
| 41.422104
| 129.509499
| 140.737999
| 157.811623
| 152.201996
| 22.361557
| 113.081497
| 158.649002
| 3.710982
| 8.509557
| -121.870236
| -96.289018
| 9,484,640,000
| -0.119144
| 158
| 77.700721
| 140.976676
| 14.090065
| 169.156806
| 112.796546
| 7.712393
| 137.259444
| 152.68423
| 121.834657
| 158.649002
| 113.081497
| 135.86525
| 118.326167
| 113.153333
| 109.899668
| 121.579831
| 126.752665
| 147.895071
| 141.242215
| 135.86525
| 130.488284
| 122.832943
| 113.081497
| 158.649002
| 1
| -0.08783
| 0
| 124,260,000
|
AMZN
| 2022-05-09T00:00:00
| 108.789001
| 114
| 107.957001
| 111.3125
| 128,124,000
| 126.108651
| 138.693101
| 143.09058
| 148.856771
| 149.472034
| 153.57483
| 162.055645
| 123.413007
| 124.769396
| 127.246711
| 135.228529
| 137.579234
| 145.446507
| 149.429783
| 152.185856
| 157.339989
| 120.877445
| 131.057775
| 134.669562
| 144.99658
| 147.579893
| 149.301711
| 157.021838
| 111.133071
| 112.161985
| 111.91697
| 117.366801
| 131.674447
| 142.505651
| 146.360537
| 145.734191
| -10.840946
| -7.523453
| 35.531287
| 9.601536
| 43.839949
| 126.94725
| 138.175751
| 158.697121
| 152.201996
| 14.472653
| 107.957001
| 157.602493
| 1.675884
| 2.816429
| -126.111454
| -98.324116
| 9,356,516,000
| -0.142857
| 157
| 77.723473
| 138.693101
| 15.427261
| 169.547624
| 107.838578
| 7.692179
| 134.547973
| 149.932331
| 119.163615
| 158.649002
| 107.957001
| 133.303001
| 115.634832
| 112.219165
| 109.66583
| 118.188166
| 121.603834
| 146.68569
| 139.284658
| 133.303001
| 127.321345
| 118.805089
| 107.957001
| 158.649002
| 1
| -0.119906
| 0
| 128,124,000
|
AMZN
| 2022-05-10T00:00:00
| 108.859001
| 112.642502
| 107.170998
| 111.25
| 105,434,000
| 123.05545
| 136.579951
| 140.71108
| 147.962691
| 149.02158
| 152.93027
| 161.674985
| 120.502206
| 121.876597
| 124.417832
| 132.831299
| 135.369985
| 144.011703
| 148.362131
| 151.327898
| 156.857591
| 117.741145
| 128.216432
| 132.036364
| 143.42804
| 146.511129
| 148.416249
| 156.492518
| 107.358243
| 108.820637
| 108.654209
| 113.350097
| 128.059367
| 139.591341
| 144.501323
| 144.813314
| -11.504738
| -8.31971
| 37.611571
| 9.041795
| 42.121669
| 126.554249
| 137.782749
| 158.821373
| 152.201996
| 15.475789
| 107.170998
| 156.738007
| 3.405498
| 2.930788
| -113.000029
| -96.594502
| 9,461,950,000
| -0.141619
| 158
| 77.742212
| 136.579951
| 16.492894
| 169.56574
| 103.594163
| 7.760715
| 132.101404
| 147.622835
| 116.579973
| 158.649002
| 107.170998
| 132.91
| 110.248667
| 106.497335
| 104.205668
| 112.540334
| 116.291667
| 146.500193
| 138.984404
| 132.91
| 126.835595
| 118.187291
| 107.170998
| 158.649002
| 0
| -0.046732
| 0
| 105,434,000
|
AMZN
| 2022-05-11T00:00:00
| 105.372002
| 110.155998
| 104.428497
| 108.1035
| 109,704,000
| 119.77595
| 134.309176
| 138.363761
| 147.047291
| 148.499287
| 152.29528
| 161.295248
| 117.476165
| 118.875761
| 121.487705
| 130.334999
| 133.062448
| 142.496421
| 147.230812
| 150.417881
| 156.345296
| 114.525973
| 125.244246
| 129.317973
| 141.757817
| 145.362456
| 147.474502
| 155.93229
| 104.346874
| 105.504469
| 105.645055
| 109.394665
| 124.38121
| 136.528844
| 142.496831
| 143.815218
| -12.171861
| -9.090141
| 39.689544
| 8.484222
| 42.476949
| 117.594749
| 136.269501
| 158.821373
| 152.201996
| 16.018536
| 104.428497
| 149.615005
| 2.088022
| 2.389801
| -109.220554
| -97.911978
| 9,352,246,000
| -0.151917
| 157
| 77.759504
| 134.309176
| 17.527796
| 169.364767
| 99.253585
| 7.516357
| 129.555747
| 144.588462
| 114.523032
| 158.649002
| 104.428497
| 131.53875
| 109.5575
| 106.472499
| 104.085996
| 111.944003
| 115.029004
| 145.852963
| 137.936769
| 131.53875
| 125.14073
| 116.031685
| 104.428497
| 158.649002
| 1
| -0.083934
| 0
| 109,704,000
|
AMZN
| 2022-05-12T00:00:00
| 106.930496
| 110.780502
| 102.405502
| 102.75
| 132,026,000
| 116.00935
| 131.878651
| 136.290741
| 146.144851
| 148.058547
| 151.66441
| 160.92232
| 115.367031
| 116.703895
| 119.248134
| 128.207317
| 131.052298
| 141.101678
| 146.170277
| 149.556744
| 155.853607
| 112.190436
| 122.636753
| 126.90003
| 140.184609
| 144.26854
| 146.576189
| 155.391347
| 103.103338
| 103.815823
| 103.550343
| 105.964342
| 120.776012
| 133.404982
| 140.402615
| 142.75907
| -12.431501
| -9.758413
| 41.723744
| 7.733266
| 40.855251
| 114.313
| 132.30275
| 158.821373
| 152.201996
| 19.212419
| 102.405502
| 146.221497
| 10.327265
| 5.273595
| -94.82255
| -89.672735
| 9,484,272,000
| -0.163112
| 158
| 77.781459
| 131.878651
| 17.796956
| 167.472564
| 96.284738
| 7.691892
| 127.400961
| 142.784746
| 112.017176
| 158.649002
| 102.405502
| 130.527252
| 106.652166
| 103.148333
| 100.924665
| 108.875834
| 112.379667
| 145.375536
| 137.163985
| 130.527252
| 123.890519
| 114.441611
| 102.405502
| 158.649002
| 0
| -0.015322
| 132,026,000
| 0
|
AMZN
| 2022-05-13T00:00:00
| 113.055
| 113.183998
| 107.800003
| 109.069
| 93,684,000
| 114.8867
| 129.946076
| 134.501561
| 145.447981
| 147.714314
| 151.12417
| 160.587615
| 114.904625
| 116.04046
| 118.295344
| 126.829834
| 129.66789
| 140.001809
| 145.298822
| 148.833937
| 155.42775
| 111.653281
| 120.844024
| 125.112665
| 138.886968
| 143.347394
| 145.811646
| 154.915055
| 105.157113
| 104.835796
| 103.427451
| 103.619797
| 117.489238
| 130.379877
| 138.327208
| 141.680403
| -12.004688
| -10.207668
| 42.972406
| 9.773217
| 38.140606
| 114.313
| 131.242249
| 158.122498
| 152.201996
| 24.667397
| 102.405502
| 145.9375
| 24.46361
| 12.292966
| -67.831085
| -75.53639
| 9,577,956,000
| -0.094592
| 159
| 77.800287
| 129.946076
| 17.628313
| 165.202702
| 94.689451
| 7.858929
| 126.034679
| 141.752536
| 110.316822
| 158.649002
| 102.405502
| 130.527252
| 106.7055
| 102.630498
| 98.3305
| 111.005498
| 115.0805
| 145.375536
| 137.163985
| 130.527252
| 123.890519
| 114.441611
| 102.405502
| 158.649002
| 0
| 0.043418
| 93,684,000
| 0
|
AMZN
| 2022-05-16T00:00:00
| 110.810501
| 113.9925
| 110.353996
| 113.099998
| 74,566,000
| 113.51775
| 127.847351
| 132.755561
| 144.751371
| 147.329954
| 150.528105
| 160.30977
| 114.0858
| 115.089558
| 117.14383
| 125.373531
| 128.217322
| 138.857052
| 144.391235
| 148.080998
| 154.983797
| 110.912154
| 119.021589
| 123.290276
| 137.528636
| 142.376241
| 145.013356
| 154.41976
| 107.981353
| 106.990178
| 104.492634
| 102.119237
| 114.498311
| 127.44848
| 136.258334
| 140.579894
| -11.712533
| -10.508641
| 43.916467
| 10.270744
| 36.616125
| 114.202751
| 130.527252
| 157.436749
| 152.201996
| 26.47016
| 102.405502
| 145.9375
| 19.307634
| 18.032836
| -57.909581
| -80.692366
| 9,503,390,000
| -0.127359
| 158
| 77.814305
| 127.847351
| 17.260926
| 162.369202
| 93.3255
| 7.6085
| 124.584757
| 139.801758
| 109.367757
| 158.649002
| 102.405502
| 130.527252
| 111.346334
| 109.50867
| 105.962339
| 114.892665
| 116.730329
| 145.375536
| 137.163985
| 130.527252
| 123.890519
| 114.441611
| 102.405502
| 158.649002
| 1
| -0.006577
| 0
| 74,566,000
|
AMZN
| 2022-05-17T00:00:00
| 115.3685
| 115.800003
| 111.276497
| 113.275002
| 76,448,000
| 112.62925
| 125.710001
| 131.325421
| 144.30968
| 146.948494
| 149.97142
| 160.053743
| 114.34234
| 115.140275
| 116.870702
| 124.463983
| 127.228951
| 137.935932
| 143.627479
| 147.433226
| 154.589615
| 111.248654
| 117.833127
| 121.95281
| 136.376366
| 141.53515
| 144.317126
| 153.972584
| 111.819987
| 110.227219
| 106.905695
| 101.785265
| 111.94415
| 124.731505
| 134.258647
| 139.484152
| -10.98656
| -10.604225
| 44.306487
| 11.717427
| 34.57524
| 112.952251
| 130.527252
| 157.366623
| 152.201996
| 32.207145
| 102.405502
| 145.9375
| 29.77809
| 24.516445
| -41.116982
| -70.22191
| 9,579,838,000
| -0.118918
| 159
| 77.830648
| 125.710001
| 15.909361
| 157.528723
| 93.89128
| 7.524536
| 123.707018
| 138.75609
| 108.657947
| 157.602493
| 102.405502
| 130.003998
| 111.718999
| 109.445498
| 108.080495
| 113.084002
| 115.357503
| 144.576003
| 136.517243
| 130.003998
| 123.490753
| 114.217658
| 102.405502
| 157.602493
| 0
| 0.050711
| 76,448,000
| 0
|
AMZN
| 2022-05-18T00:00:00
| 107.112503
| 112.852997
| 106.249001
| 111.439499
| 108,380,000
| 110.74765
| 123.365726
| 129.578421
| 143.731641
| 146.382347
| 149.33186
| 159.747745
| 112.896373
| 113.68068
| 115.369441
| 122.886575
| 125.681532
| 136.72717
| 142.666558
| 146.634796
| 154.117206
| 110.24561
| 116.061936
| 120.090278
| 134.917653
| 140.486835
| 143.468435
| 153.445805
| 112.337721
| 111.334674
| 108.238594
| 101.688756
| 109.567006
| 122.08859
| 132.245484
| 138.367214
| -10.951173
| -10.673614
| 45.086485
| 10.559003
| 36.607262
| 110.728001
| 130.527252
| 155.972248
| 152.201996
| 21.556912
| 102.405502
| 130.761002
| 16.599957
| 21.895227
| -50.516004
| -83.400043
| 9,471,458,000
| -0.131053
| 158
| 77.848703
| 123.365726
| 14.946908
| 153.259542
| 93.471911
| 7.620893
| 122.126588
| 137.368375
| 106.884802
| 156.738007
| 102.405502
| 129.571754
| 114.148333
| 112.496663
| 109.624827
| 117.02017
| 118.671839
| 143.915536
| 135.98299
| 129.571754
| 123.160519
| 114.032658
| 102.405502
| 156.738007
| 1
| -0.000562
| 0
| 108,380,000
|
AMZN
| 2022-05-19T00:00:00
| 107.319
| 110.033997
| 106.193001
| 106.280502
| 88,142,000
| 109.83885
| 121.316876
| 127.649541
| 143.09244
| 145.797354
| 148.708355
| 159.44566
| 111.780898
| 112.524011
| 114.130911
| 121.471341
| 124.269029
| 135.573908
| 141.736359
| 145.856265
| 153.651552
| 109.622219
| 114.533677
| 118.378015
| 133.489707
| 139.458852
| 142.636497
| 152.924126
| 110.741039
| 110.809558
| 108.694902
| 101.729783
| 107.372133
| 119.545269
| 130.238816
| 137.241014
| -10.782175
| -10.695326
| 45.815196
| 10.105829
| 35.098715
| 109.102753
| 130.527252
| 155.795372
| 152.201996
| 31.475707
| 102.405502
| 126.220497
| 20.63195
| 22.336666
| -45.659002
| -79.36805
| 9,559,600,000
| -0.121591
| 159
| 77.863473
| 121.316876
| 14.136206
| 149.589288
| 93.044465
| 6.254429
| 120.716342
| 133.2252
| 108.207484
| 149.615005
| 102.405502
| 126.010254
| 108.738167
| 104.623337
| 102.134171
| 111.227333
| 115.342163
| 138.473563
| 131.580975
| 126.010254
| 120.439533
| 112.508336
| 102.405502
| 149.615005
| 0
| 0.055602
| 88,142,000
| 0
|
AMZN
| 2022-05-20T00:00:00
| 107.591003
| 109.898003
| 105.009499
| 109.568497
| 99,500,000
| 109.120701
| 119.478926
| 125.884921
| 142.30791
| 145.223734
| 148.077655
| 159.139618
| 110.942919
| 111.6271
| 113.124772
| 120.209492
| 122.986104
| 134.47654
| 140.837797
| 145.098537
| 153.193238
| 109.213519
| 113.226451
| 116.83505
| 132.097493
| 138.453422
| 141.822292
| 152.408159
| 108.47913
| 109.245113
| 108.573644
| 101.862502
| 105.374487
| 117.115106
| 128.2498
| 136.111732
| -10.505197
| -10.657301
| 46.589398
| 9.544385
| 34.493772
| 109.102753
| 130.527252
| 156.413502
| 152.201996
| 31.555693
| 102.405502
| 126.220497
| 21.774101
| 19.66867
| -40.483424
| -78.225899
| 9,659,100,000
| -0.092023
| 160
| 77.880283
| 119.478926
| 13.351773
| 146.182473
| 92.775379
| 6.154108
| 119.46631
| 131.774525
| 107.158094
| 146.221497
| 102.405502
| 124.313499
| 107.848666
| 105.663335
| 104.00767
| 109.504331
| 111.689662
| 135.880922
| 129.483787
| 124.313499
| 119.143212
| 111.782125
| 102.405502
| 146.221497
| 0
| 0.103345
| 0
| 99,500,000
|
AMZN
| 2022-05-23T00:00:00
| 107.556999
| 108.819
| 103.949997
| 108.460999
| 107,798,000
| 108.997501
| 117.553076
| 124.075801
| 141.54856
| 144.806554
| 147.461215
| 158.841168
| 110.265735
| 110.887082
| 112.268191
| 119.059266
| 121.79925
| 133.420871
| 139.961987
| 144.35514
| 152.739146
| 108.92921
| 112.091029
| 115.42521
| 130.734713
| 137.462192
| 141.019903
| 151.894899
| 106.877407
| 107.86401
| 108.275525
| 102.149568
| 103.559242
| 114.804589
| 126.286263
| 134.984302
| -10.171187
| -10.560078
| 47.396858
| 9.007609
| 33.777632
| 109.102753
| 130.527252
| 157.427502
| 152.201996
| 31.702659
| 102.405502
| 126
| 21.833467
| 21.413173
| -36.709425
| -78.166533
| 9,551,302,000
| -0.092493
| 159
| 77.898453
| 117.553076
| 12.025813
| 141.604702
| 93.50145
| 6.259358
| 118.33209
| 130.850806
| 105.813374
| 145.9375
| 102.405502
| 124.171501
| 107.499502
| 105.101
| 102.610998
| 109.989504
| 112.388006
| 135.663949
| 129.308277
| 124.171501
| 119.034725
| 111.72135
| 102.405502
| 145.9375
| 1
| 0.043648
| 0
| 107,798,000
|
AMZN
| 2022-05-24T00:00:00
| 104.099998
| 105.400002
| 101.260002
| 104.025002
| 102,934,000
| 108.5216
| 115.788525
| 121.915181
| 140.7935
| 144.092694
| 146.81577
| 158.5262
| 109.032588
| 109.653067
| 111.011546
| 117.699332
| 120.437769
| 132.271033
| 139.01825
| 143.558009
| 152.255175
| 108.038755
| 110.809784
| 113.88861
| 129.266142
| 136.390967
| 140.161265
| 151.350211
| 105.395021
| 106.030179
| 107.139103
| 102.285549
| 101.824973
| 112.550647
| 124.312852
| 133.849956
| -10.06936
| -10.461934
| 48.364797
| 8.353303
| 34.427105
| 108.530003
| 129.954502
| 157.356503
| 152.201996
| 26.977797
| 101.260002
| 123.499001
| 12.770343
| 18.792637
| -41.418956
| -87.229657
| 9,448,368,000
| -0.046272
| 158
| 77.913762
| 115.788525
| 11.214654
| 138.217833
| 93.359218
| 6.222215
| 116.976652
| 129.421082
| 104.532223
| 145.9375
| 101.260002
| 123.598751
| 106.775332
| 104.731664
| 101.906329
| 109.600667
| 111.644335
| 135.393611
| 128.870696
| 123.598751
| 118.326806
| 110.820987
| 101.260002
| 145.9375
| 1
| -0.007611
| 102,934,000
| 0
|
AMZN
| 2022-05-25T00:00:00
| 106.775002
| 108.175003
| 103.650002
| 103.655502
| 93,120,000
| 108.6619
| 114.218925
| 120.026261
| 139.98167
| 143.410554
| 146.21635
| 158.229905
| 108.581071
| 109.129782
| 110.35977
| 116.706211
| 119.386787
| 131.271189
| 138.169744
| 142.829632
| 151.802636
| 107.721192
| 109.951353
| 112.723981
| 127.932083
| 135.408922
| 139.368378
| 150.835274
| 104.921454
| 105.228141
| 106.163196
| 102.609524
| 100.300022
| 110.406849
| 122.363377
| 132.725721
| -9.661439
| -10.301835
| 48.406281
| 11.172606
| 32.594831
| 108.530003
| 129.431248
| 155.878876
| 152.201996
| 38.126529
| 101.260002
| 119.050499
| 30.999693
| 21.867834
| -27.693958
| -69.000307
| 9,541,488,000
| -0.023536
| 159
| 77.929009
| 114.218925
| 10.054522
| 134.327969
| 94.109881
| 5.770001
| 116.005067
| 127.545069
| 104.465065
| 145.9375
| 101.260002
| 123.598751
| 103.586667
| 101.773333
| 99.446668
| 105.913333
| 107.726667
| 135.393611
| 128.870696
| 123.598751
| 118.326806
| 110.820987
| 101.260002
| 145.9375
| 0
| 0.048601
| 93,120,000
| 0
|
AMZN
| 2022-05-26T00:00:00
| 111.077499
| 112.665497
| 107.453499
| 107.970001
| 93,002,000
| 109.076601
| 112.542975
| 118.537521
| 139.14114
| 142.739407
| 145.62308
| 157.962265
| 109.080356
| 109.483913
| 110.47019
| 116.19451
| 118.747611
| 130.479279
| 137.45679
| 142.200877
| 151.397411
| 108.160391
| 109.652169
| 112.035614
| 126.798586
| 134.558052
| 138.672559
| 150.366096
| 106.427581
| 106.197904
| 106.299979
| 103.351295
| 99.126263
| 108.461585
| 120.483604
| 131.631336
| -8.888522
| -10.019173
| 47.22121
| 15.689833
| 30.331725
| 108.530003
| 128.999004
| 155.627625
| 152.201996
| 45.726249
| 101.260002
| 115.800003
| 67.52061
| 37.096882
| -7.665491
| -32.47939
| 9,634,490,000
| -0.034765
| 160
| 77.94649
| 112.542975
| 7.077282
| 126.697539
| 98.388412
| 5.764393
| 115.535774
| 127.064561
| 104.006988
| 130.761002
| 101.260002
| 116.010502
| 106.200002
| 104.225001
| 101.675001
| 108.750003
| 110.725004
| 123.798766
| 119.49162
| 116.010502
| 112.529384
| 107.573216
| 101.260002
| 130.761002
| 0
| 0.096419
| 93,002,000
| 0
|
AMZN
| 2022-05-27T00:00:00
| 115.1465
| 115.186996
| 112.627998
| 113.550003
| 93,660,000
| 109.285751
| 112.086225
| 117.369381
| 138.29929
| 142.1255
| 145.099325
| 157.712123
| 110.293585
| 110.513474
| 111.189622
| 116.099237
| 118.470603
| 129.877994
| 136.869677
| 141.665147
| 151.036705
| 109.264009
| 109.900124
| 111.774766
| 125.85762
| 133.831923
| 138.069063
| 149.940068
| 110.042607
| 109.112233
| 108.145198
| 104.660783
| 98.423629
| 106.785017
| 118.71445
| 130.583932
| -7.857074
| -9.586753
| 45.508544
| 17.953988
| 28.827922
| 108.530003
| 125.437504
| 156.105873
| 152.201996
| 57.694028
| 101.260002
| 115.800003
| 95.505479
| 64.67526
| 8.634966
| -4.494521
| 9,728,150,000
| 0.059172
| 161
| 77.966235
| 112.086225
| 6.555365
| 125.196955
| 98.975495
| 5.571108
| 115.498701
| 126.640916
| 104.356486
| 126.220497
| 101.260002
| 113.74025
| 110.398832
| 108.132167
| 105.186834
| 113.344165
| 115.61083
| 120.32982
| 116.685588
| 113.74025
| 110.794911
| 106.601548
| 101.260002
| 126.220497
| 0
| 0.136821
| 93,660,000
| 0
|
AMZN
| 2022-05-31T00:00:00
| 120.209503
| 121.994499
| 115.675003
| 116.279999
| 144,634,000
| 110.225651
| 111.8717
| 116.334801
| 137.47847
| 141.608247
| 144.65785
| 157.489678
| 112.276769
| 112.276388
| 112.577296
| 116.472897
| 118.604364
| 129.498837
| 136.431252
| 141.240283
| 150.729967
| 111.250146
| 110.67377
| 111.993237
| 125.148216
| 133.255186
| 137.576195
| 149.566908
| 115.480288
| 113.644404
| 111.545421
| 106.680076
| 98.277974
| 105.460711
| 117.109963
| 129.601361
| -6.555534
| -8.980509
| 42.518517
| 24.609059
| 26.472601
| 111.627251
| 123.740749
| 154.218872
| 152.201996
| 62.255576
| 101.260002
| 121.994499
| 91.391178
| 84.805755
| 29.514306
| -8.608822
| 9,872,784,000
| 0.022356
| 162
| 78.000833
| 111.8717
| 6.187631
| 124.246962
| 99.496438
| 5.669429
| 115.947349
| 127.286206
| 104.608491
| 126.220497
| 101.260002
| 113.74025
| 114.320498
| 113.454
| 111.7615
| 116.012998
| 116.879496
| 120.32982
| 116.685588
| 113.74025
| 110.794911
| 106.601548
| 101.260002
| 126.220497
| 0
| 0.170681
| 144,634,000
| 0
|
AMZN
| 2022-06-01T00:00:00
| 121.683998
| 125.179001
| 120.622498
| 122.255997
| 127,528,000
| 110.857201
| 111.743225
| 115.62652
| 136.68232
| 141.186787
| 144.24215
| 157.27335
| 114.158215
| 113.986863
| 113.978327
| 116.946634
| 118.841259
| 129.192373
| 136.043166
| 140.85303
| 150.440952
| 113.333482
| 111.608274
| 112.404714
| 124.528825
| 132.730864
| 137.121267
| 149.210632
| 120.625267
| 118.528965
| 115.551231
| 109.215275
| 98.65105
| 104.474198
| 115.677934
| 128.685498
| -5.343479
| -8.253103
| 39.769937
| 26.978126
| 24.88374
| 113.219501
| 123.598751
| 153.523376
| 152.201996
| 68.41291
| 101.260002
| 125.179001
| 85.388173
| 90.76161
| 44.225766
| -14.611827
| 10,000,312,000
| -0.00389
| 163
| 78.032355
| 111.743225
| 5.938682
| 123.620588
| 99.865862
| 5.615286
| 116.493696
| 127.724267
| 105.263125
| 126
| 101.260002
| 113.630001
| 119.293002
| 116.591504
| 112.973506
| 122.911001
| 125.612498
| 120.161361
| 116.549321
| 113.630001
| 110.710681
| 106.554362
| 101.260002
| 126
| 0
| 0.198778
| 0
| 127,528,000
|
AMZN
| 2022-06-02T00:00:00
| 125.511002
| 125.610001
| 120.044998
| 121.683998
| 100,560,000
| 112.69705
| 111.72235
| 115.12028
| 135.89476
| 140.791374
| 143.87172
| 157.090415
| 116.428772
| 116.082161
| 115.752585
| 117.725213
| 119.354316
| 129.048006
| 135.766004
| 140.549227
| 150.192893
| 115.99781
| 112.919491
| 113.165059
| 124.090734
| 132.318343
| 136.750353
| 148.894589
| 125.115521
| 123.206933
| 119.9662
| 112.25954
| 99.559965
| 103.849994
| 114.454024
| 127.846053
| -4.02768
| -7.408019
| 37.111591
| 25.157213
| 23.904617
| 113.435001
| 123.598751
| 151.834877
| 152.201996
| 69.951789
| 101.260002
| 125.610001
| 99.593433
| 92.124261
| 50.801512
| -0.406567
| 10,100,872,000
| -0.009235
| 164
| 78.059356
| 111.72235
| 5.886702
| 123.495753
| 99.948947
| 5.414571
| 117.352487
| 128.18163
| 106.523344
| 125.610001
| 101.260002
| 113.435001
| 122.495166
| 119.81133
| 117.938662
| 124.367833
| 127.051669
| 119.863401
| 116.308301
| 113.435001
| 110.561702
| 106.470902
| 101.260002
| 125.610001
| 0
| 0.221807
| 100,560,000
| 0
|
AMZN
| 2022-06-03T00:00:00
| 122.349998
| 124.400002
| 121.046501
| 124.199997
| 97,604,000
| 114.20015
| 112.0195
| 114.23042
| 135.0736
| 140.3359
| 143.48036
| 156.90186
| 117.613017
| 117.221768
| 116.767572
| 118.145648
| 119.584753
| 128.785339
| 135.412951
| 140.188846
| 149.915849
| 117.752891
| 113.931648
| 113.721191
| 123.559567
| 131.833044
| 136.324181
| 148.548913
| 126.924057
| 125.778527
| 123.387564
| 115.229601
| 100.803891
| 103.479752
| 113.386007
| 127.064336
| -3.203044
| -6.567024
| 34.643127
| 23.771038
| 22.587461
| 113.435001
| 123.598751
| 150.261871
| 152.201996
| 60.6594
| 101.260002
| 125.610001
| 86.6119
| 90.531169
| 47.289757
| -13.3881
| 10,003,268,000
| 0.027174
| 163
| 78.08379
| 112.0195
| 6.272945
| 124.56539
| 99.473611
| 5.286786
| 117.828441
| 128.402012
| 107.254869
| 125.610001
| 101.260002
| 113.435001
| 123.722
| 121.834
| 118.156998
| 127.399002
| 129.287003
| 119.863401
| 116.308301
| 113.435001
| 110.561702
| 106.470902
| 101.260002
| 125.610001
| 1
| 0.140387
| 0
| 97,604,000
|
AMZN
| 2022-06-06T00:00:00
| 124.790001
| 128.990005
| 123.809998
| 125.25
| 135,269,000
| 115.92005
| 112.520375
| 114.25076
| 134.29641
| 139.89176
| 143.07464
| 156.728873
| 119.048414
| 118.59781
| 118.001792
| 118.74968
| 119.985157
| 128.628659
| 135.1334
| 139.883919
| 149.665841
| 119.678318
| 115.147886
| 114.533466
| 123.156289
| 131.423941
| 135.954074
| 148.229392
| 127.388257
| 127.032343
| 125.985894
| 118.165479
| 102.362928
| 103.362243
| 112.484962
| 126.346611
| -2.325815
| -5.718782
| 33.160448
| 27.449234
| 20.755683
| 115.125004
| 116.010502
| 150.261871
| 152.201996
| 65.959969
| 101.260002
| 128.990005
| 84.853934
| 90.353089
| 62.077352
| -15.146066
| 10,138,537,000
| 0.012719
| 164
| 78.119473
| 112.520375
| 6.875341
| 126.271058
| 98.769693
| 5.501179
| 118.491446
| 129.493804
| 107.489089
| 128.990005
| 101.260002
| 115.125004
| 122.598834
| 120.797666
| 119.245333
| 124.151166
| 125.952334
| 122.445725
| 118.397144
| 115.125004
| 111.852863
| 107.194223
| 101.260002
| 128.990005
| 0
| 0.170072
| 0
| 135,269,000
|
AMZN
| 2022-06-07T00:00:00
| 123
| 124.099998
| 120.629997
| 122.010002
| 85,156,700
| 117.46435
| 113.230925
| 114.19076
| 133.46094
| 139.469727
| 142.65257
| 156.543885
| 119.838731
| 119.398208
| 118.770747
| 119.136072
| 120.217068
| 128.407927
| 134.8141
| 139.549584
| 149.400509
| 120.965582
| 116.145946
| 115.206485
| 122.713292
| 130.979421
| 135.556557
| 147.893782
| 126.436139
| 126.734077
| 127.195021
| 120.743861
| 104.069409
| 103.409803
| 111.713543
| 125.681231
| -1.754815
| -4.925989
| 31.134201
| 26.025235
| 23.644567
| 116.320004
| 115.125004
| 143.182625
| 146.228249
| 59.300467
| 101.260002
| 128.990005
| 78.398829
| 83.288221
| 47.124056
| -21.601171
| 10,053,380,300
| 0.072916
| 163
| 78.141048
| 113.230925
| 7.196263
| 127.623451
| 98.8384
| 5.441929
| 118.920832
| 129.80469
| 108.036975
| 128.990005
| 101.260002
| 115.125004
| 125.863335
| 122.736664
| 120.683327
| 127.916672
| 131.043343
| 122.445725
| 118.397144
| 115.125004
| 111.852863
| 107.194223
| 101.260002
| 128.990005
| 1
| 0.094602
| 85,156,700
| 0
|
AMZN
| 2022-06-08T00:00:00
| 121.18
| 123.75
| 120.75
| 122.610001
| 64,926,600
| 119.17235
| 113.846975
| 114.06782
| 132.50473
| 139.050774
| 142.25223
| 156.333318
| 120.106985
| 119.72217
| 119.141401
| 119.321884
| 120.29114
| 128.124479
| 134.455308
| 139.18583
| 149.119708
| 121.641155
| 116.903
| 115.744119
| 122.231687
| 130.498113
| 135.131357
| 147.541902
| 124.539252
| 125.32752
| 127.024296
| 122.766976
| 105.792715
| 103.550704
| 111.036658
| 125.058357
| -1.432638
| -4.227318
| 29.252686
| 25.0173
| 22.728833
| 118.221752
| 115.125004
| 141.295998
| 144.603249
| 70.33374
| 101.260002
| 128.990005
| 71.835542
| 78.362768
| 43.782168
| -28.164458
| 9,988,453,700
| 0.071447
| 162
| 78.156817
| 113.846975
| 7.328465
| 128.503905
| 99.190046
| 5.004822
| 119.135991
| 129.145635
| 109.126348
| 128.990005
| 101.260002
| 115.125004
| 122.576665
| 121.053332
| 119.106664
| 124.523333
| 126.046666
| 122.445725
| 118.397144
| 115.125004
| 111.852863
| 107.194223
| 101.260002
| 128.990005
| 1
| 0.029602
| 0
| 64,926,600
|
AMZN
| 2022-06-09T00:00:00
| 116.150002
| 121.300003
| 116.099998
| 119.989998
| 67,029,800
| 120.10985
| 114.385875
| 113.67668
| 131.44143
| 138.596807
| 141.79235
| 156.087623
| 119.315588
| 119.072685
| 118.681186
| 119.033531
| 119.972591
| 127.654892
| 133.973589
| 138.729675
| 148.791651
| 121.091637
| 117.122336
| 115.904287
| 121.590325
| 129.895461
| 134.614482
| 147.142068
| 121.14693
| 122.259045
| 124.999159
| 123.856188
| 107.343422
| 103.670797
| 110.384874
| 124.453534
| -1.565147
| -3.694884
| 27.713482
| 23.330626
| 27.225377
| 120.809002
| 115.125004
| 141.079876
| 144.603249
| 61.202585
| 101.260002
| 128.990005
| 53.696349
| 67.976907
| 21.202365
| -46.303651
| 9,921,423,900
| 0.07692
| 161
| 78.171183
| 114.385875
| 7.063963
| 128.513802
| 100.257949
| 5.101894
| 118.851611
| 129.055399
| 108.647824
| 128.990005
| 101.260002
| 115.125004
| 121.893333
| 120.036667
| 118.893333
| 123.036667
| 124.893333
| 122.445725
| 118.397144
| 115.125004
| 111.852863
| 107.194223
| 101.260002
| 128.990005
| 1
| -0.026121
| 0
| 67,029,800
|
AMZN
| 2022-06-10T00:00:00
| 109.650002
| 114.5
| 109.050003
| 113.419998
| 87,266,000
| 119.967101
| 114.521851
| 113.4064
| 130.30841
| 138.127781
| 141.299675
| 155.811078
| 117.382471
| 117.35947
| 117.291773
| 118.180483
| 119.178545
| 126.948817
| 133.333495
| 138.153839
| 148.402182
| 119.189846
| 116.671301
| 115.594542
| 120.735759
| 129.133703
| 133.977999
| 146.680002
| 115.71454
| 117.474807
| 121.014574
| 123.697348
| 108.546471
| 103.655687
| 109.682238
| 123.838325
| -2.169646
| -3.389837
| 27.358659
| 21.226338
| 33.725707
| 119.020004
| 115.125004
| 139.299126
| 144.603249
| 52.255546
| 101.260002
| 128.990005
| 30.256035
| 51.929308
| -22.590715
| -69.743965
| 9,834,157,900
| 0.038155
| 160
| 78.186671
| 114.521851
| 6.937951
| 128.397752
| 100.645949
| 5.259858
| 117.975267
| 128.494983
| 107.455552
| 128.990005
| 101.260002
| 115.125004
| 117.850001
| 114.399999
| 112.649996
| 119.600004
| 123.050006
| 122.445725
| 118.397144
| 115.125004
| 111.852863
| 107.194223
| 101.260002
| 128.990005
| 1
| -0.073634
| 0
| 87,266,000
|
AMZN
| 2022-06-13T00:00:00
| 103.669998
| 106.540001
| 101.860001
| 104.190002
| 99,277,700
| 118.81945
| 114.0526
| 112.9623
| 129.12186
| 137.491941
| 140.773385
| 155.500428
| 114.639976
| 114.870475
| 115.196115
| 116.861348
| 117.98558
| 126.035923
| 132.552876
| 137.470991
| 147.957086
| 116.226737
| 115.637791
| 114.845588
| 119.691115
| 128.226919
| 133.232857
| 146.161186
| 108.786703
| 111.153411
| 115.346604
| 122.085753
| 109.272891
| 103.433699
| 108.870322
| 123.188447
| -3.095569
| -3.330983
| 27.866961
| 19.182069
| 39.36668
| 115.425003
| 115.125004
| 136.32925
| 142.952
| 46.232724
| 101.260002
| 128.990005
| 8.690933
| 30.881106
| -69.553489
| -91.309067
| 9,734,880,200
| -0.01932
| 159
| 78.200927
| 114.0526
| 7.347664
| 128.747929
| 99.357272
| 5.4685
| 116.612861
| 127.549862
| 105.67586
| 128.990005
| 101.260002
| 115.125004
| 111.066668
| 107.633336
| 105.616671
| 113.083333
| 116.516665
| 122.445725
| 118.397144
| 115.125004
| 111.852863
| 107.194223
| 101.260002
| 128.990005
| 1
| -0.113889
| 0
| 99,277,700
|
AMZN
| 2022-06-14T00:00:00
| 102.309998
| 104.879997
| 101.43
| 104.190002
| 69,728,800
| 117.0295
| 113.627575
| 112.70314
| 127.89686
| 136.805561
| 140.27981
| 155.17457
| 112.173981
| 112.586752
| 113.213636
| 115.538498
| 116.779766
| 125.105494
| 131.757011
| 136.774734
| 147.502886
| 113.225018
| 114.519448
| 114.02618
| 118.63967
| 127.301078
| 132.471206
| 145.631928
| 102.548164
| 105.106493
| 109.41812
| 119.365515
| 109.575302
| 103.029944
| 107.95085
| 122.499749
| -3.89422
| -3.44363
| 28.384277
| 18.339665
| 38.185207
| 115.210003
| 115.125004
| 135.123749
| 141.956497
| 48.191626
| 101.43
| 128.990005
| 3.193023
| 14.046663
| -76.634815
| -96.806977
| 9,665,151,400
| -0.008195
| 158
| 78.210396
| 113.627575
| 7.778309
| 129.184194
| 98.070957
| 5.265143
| 115.250683
| 125.78097
| 104.720397
| 128.990005
| 101.260002
| 115.125004
| 104.023333
| 101.506666
| 99.343333
| 106.186666
| 108.703334
| 122.445725
| 118.397144
| 115.125004
| 111.852863
| 107.194223
| 101.260002
| 128.990005
| 1
| -0.147737
| 0
| 69,728,800
|
AMZN
| 2022-06-15T00:00:00
| 107.669998
| 109.059998
| 103.529999
| 103.860001
| 85,011,100
| 115.6281
| 113.24265
| 112.65558
| 126.68333
| 136.193654
| 139.93008
| 154.857528
| 111.273184
| 111.692797
| 112.360768
| 114.82318
| 116.079015
| 124.421749
| 131.123142
| 136.198402
| 147.106539
| 111.52329
| 113.952059
| 113.639015
| 117.84646
| 126.534353
| 131.825467
| 145.159245
| 100.36982
| 102.019558
| 105.30204
| 116.411051
| 109.684938
| 102.594795
| 107.004201
| 121.793895
| -4.047987
| -3.564502
| 27.976363
| 22.031225
| 34.951093
| 115.210003
| 115.125004
| 132.561501
| 139.394249
| 50.857654
| 101.43
| 128.990005
| 22.641497
| 11.508484
| -47.873738
| -77.358503
| 9,750,162,500
| -0.018202
| 159
| 78.224497
| 113.24265
| 7.877477
| 128.997605
| 97.487696
| 5.424072
| 114.528713
| 125.376857
| 103.68057
| 128.990005
| 101.260002
| 115.125004
| 102.873332
| 100.866666
| 99.423335
| 104.316663
| 106.323329
| 122.445725
| 118.397144
| 115.125004
| 111.852863
| 107.194223
| 101.260002
| 128.990005
| 0
| -0.075939
| 85,011,100
| 0
|
AMZN
| 2022-06-16T00:00:00
| 103.660004
| 104.580002
| 102.010002
| 104.470001
| 82,186,300
| 113.443
| 113.070025
| 112.5871
| 125.47543
| 135.560561
| 139.52124
| 154.50813
| 109.750548
| 110.232289
| 111.022189
| 113.808346
| 115.123706
| 123.607563
| 130.400428
| 135.554078
| 146.674235
| 109.347273
| 113.039426
| 112.947048
| 116.943584
| 125.678204
| 131.107248
| 144.649817
| 100.27181
| 100.735763
| 102.363788
| 113.219168
| 109.548562
| 102.088969
| 106.006527
| 121.054056
| -4.442214
| -3.740044
| 27.789746
| 20.465955
| 34.375889
| 115.210003
| 115.125004
| 132.168499
| 139.001247
| 42.851916
| 101.43
| 128.990005
| 8.091448
| 11.308656
| -72.375821
| -91.908552
| 9,667,976,200
| 0.035274
| 158
| 78.236261
| 113.070025
| 8.054717
| 129.179459
| 96.960592
| 5.407607
| 113.493598
| 124.308813
| 102.678383
| 128.990005
| 101.260002
| 115.125004
| 106.753332
| 104.446665
| 101.223333
| 109.976664
| 112.28333
| 122.445725
| 118.397144
| 115.125004
| 111.852863
| 107.194223
| 101.260002
| 128.990005
| 1
| -0.114172
| 0
| 82,186,300
|
AMZN
| 2022-06-17T00:00:00
| 106.220001
| 106.980003
| 102.510002
| 102.800003
| 99,772,100
| 111.83
| 113.015075
| 112.55868
| 124.424711
| 134.949461
| 139.18358
| 154.16948
| 109.044439
| 109.502782
| 110.283391
| 113.118496
| 114.438806
| 122.925698
| 129.764101
| 134.973205
| 146.271705
| 108.034
| 112.387043
| 112.457271
| 116.188469
| 124.906084
| 130.447817
| 144.169338
| 102.057556
| 101.412694
| 101.033898
| 110.316977
| 109.311403
| 101.605583
| 105.011457
| 120.292094
| -4.496242
| -3.891284
| 27.116307
| 22.359238
| 32.417043
| 112.764999
| 115.125004
| 126.932125
| 137.629997
| 41.140041
| 101.43
| 128.990005
| 17.380261
| 16.037735
| -59.753179
| -82.619739
| 9,767,748,300
| 0.087909
| 159
| 78.251964
| 113.015075
| 8.099639
| 129.214353
| 96.815797
| 5.433358
| 112.800875
| 123.66759
| 101.934159
| 128.990005
| 101.260002
| 115.125004
| 103.416669
| 102.253337
| 100.84667
| 104.823336
| 105.986669
| 122.445725
| 118.397144
| 115.125004
| 111.852863
| 107.194223
| 101.260002
| 128.990005
| 0
| -0.04629
| 99,772,100
| 0
|
AMZN
| 2022-06-21T00:00:00
| 108.68
| 111.629997
| 103.559998
| 108.199997
| 70,901,200
| 110.219
| 113.069525
| 112.38368
| 123.442621
| 134.426547
| 138.881655
| 153.8471
| 108.971551
| 109.353185
| 110.036715
| 112.714997
| 113.995821
| 122.367043
| 129.209256
| 134.452547
| 145.897658
| 107.461273
| 111.974179
| 112.158911
| 115.571029
| 124.214783
| 129.843786
| 143.716707
| 104.708446
| 103.538152
| 101.356777
| 108.031631
| 109.09837
| 101.219585
| 104.062884
| 119.519615
| -4.291092
| -3.971245
| 25.60852
| 25.876188
| 29.183798
| 112.59
| 115.125004
| 123.307875
| 136.6185
| 37.932908
| 101.43
| 128.990005
| 26.306236
| 17.259315
| -40.47134
| -73.693764
| 9,838,649,500
| 0.096293
| 160
| 78.264093
| 113.069525
| 8.064842
| 129.19921
| 96.939841
| 5.520644
| 112.40841
| 123.449697
| 101.367123
| 128.990005
| 101.260002
| 115.125004
| 105.236669
| 103.493334
| 100.766668
| 107.963336
| 109.70667
| 122.445725
| 118.397144
| 115.125004
| 111.852863
| 107.194223
| 101.260002
| 128.990005
| 0
| 0.01198
| 70,901,200
| 0
|
AMZN
| 2022-06-22T00:00:00
| 108.949997
| 112.129997
| 107.019997
| 107.43
| 60,040,100
| 108.814
| 113.139175
| 112.30926
| 122.532411
| 133.937334
| 138.57478
| 153.522338
| 108.96724
| 109.279878
| 109.869528
| 112.372724
| 113.60768
| 121.840884
| 128.676118
| 133.947546
| 145.53002
| 107.230545
| 111.581843
| 111.894782
| 115.002691
| 123.544347
| 129.25108
| 143.269969
| 107.215112
| 106.119081
| 102.944467
| 106.362737
| 108.947908
| 100.956393
| 103.180139
| 118.740214
| -4.059924
| -3.988981
| 24.118004
| 24.851443
| 27.325299
| 111.365002
| 115.125004
| 122.777624
| 136.6185
| 36.32752
| 101.43
| 128.990005
| 27.285904
| 23.657467
| -31.471802
| -72.714096
| 9,898,689,600
| 0.06295
| 161
| 78.274447
| 113.139175
| 8.020623
| 129.180421
| 97.097929
| 5.530679
| 112.079038
| 123.140397
| 101.017679
| 128.990005
| 101.260002
| 115.125004
| 107.956665
| 104.283333
| 99.886665
| 112.353333
| 116.026665
| 122.445725
| 118.397144
| 115.125004
| 111.852863
| 107.194223
| 101.260002
| 128.990005
| 0
| 0.061741
| 60,040,100
| 0
|
AMZN
| 2022-06-23T00:00:00
| 112.440002
| 113
| 107.93
| 110.389999
| 64,345,300
| 107.94
| 113.556175
| 112.19212
| 121.758771
| 133.603827
| 138.2594
| 153.207215
| 109.661793
| 109.854446
| 110.264986
| 112.37884
| 113.517859
| 121.472222
| 128.248852
| 133.521654
| 145.200766
| 107.889818
| 111.515255
| 111.904839
| 114.606911
| 122.978628
| 128.73356
| 142.86119
| 110.120371
| 108.925142
| 105.624868
| 105.48093
| 108.960936
| 100.890539
| 102.413309
| 117.970642
| -3.554136
| -3.902012
| 22.570195
| 24.361415
| 25.584424
| 107.965
| 115.125004
| 122.365002
| 136.6185
| 35.863383
| 101.43
| 128.990005
| 39.949202
| 31.180447
| -21.095952
| -60.050798
| 9,963,034,900
| 0.070786
| 162
| 78.286798
| 113.556175
| 7.737747
| 129.031669
| 98.080681
| 5.495322
| 112.113415
| 123.10406
| 101.122771
| 128.990005
| 101.43
| 115.210003
| 109.366664
| 106.60333
| 104.256663
| 111.713331
| 114.476664
| 122.485844
| 118.462084
| 115.210003
| 111.957922
| 107.327841
| 101.43
| 128.990005
| 0
| 0.103978
| 64,345,300
| 0
|
AMZN
| 2022-06-24T00:00:00
| 116.459999
| 116.709999
| 111.43
| 112.379997
| 69,867,600
| 107.971
| 114.040425
| 112.56602
| 121.072221
| 133.3431
| 137.928265
| 152.90814
| 111.021434
| 111.055456
| 111.218065
| 112.749855
| 113.744178
| 121.275665
| 127.938619
| 133.1838
| 144.914788
| 109.438909
| 111.79181
| 112.233137
| 114.399116
| 122.527475
| 128.301888
| 142.495546
| 113.596111
| 112.353737
| 109.156737
| 105.607447
| 109.218538
| 101.069915
| 101.810344
| 117.22995
| -2.796678
| -3.680945
| 21.451529
| 27.422594
| 23.878277
| 109.07
| 115.125004
| 121.739752
| 136.6185
| 43.746018
| 101.43
| 128.990005
| 54.535544
| 40.590217
| 9.345969
| -45.464456
| 10,032,902,500
| 0.087139
| 163
| 78.301777
| 114.040425
| 7.592724
| 129.225873
| 98.854977
| 5.553572
| 112.527376
| 123.63452
| 101.420232
| 128.990005
| 101.43
| 115.210003
| 111.123334
| 109.246668
| 106.053335
| 114.316668
| 116.193334
| 122.485844
| 118.462084
| 115.210003
| 111.957922
| 107.327841
| 101.43
| 128.990005
| 0
| 0.139571
| 69,867,600
| 0
|
AMZN
| 2022-06-27T00:00:00
| 113.220001
| 117.980003
| 112.699997
| 117.089996
| 62,133,200
| 108.328
| 114.14755
| 112.80206
| 120.225801
| 132.995647
| 137.54853
| 152.6032
| 111.461147
| 111.44901
| 111.526055
| 112.792595
| 113.703856
| 120.959756
| 127.551287
| 132.788477
| 144.599417
| 110.393273
| 111.713674
| 112.283443
| 114.091185
| 121.997919
| 127.812616
| 142.100639
| 115.603741
| 114.62298
| 112.003627
| 106.236483
| 109.554901
| 101.393928
| 101.331087
| 116.506593
| -2.429818
| -3.43072
| 20.629375
| 27.196821
| 22.278319
| 109.705002
| 115.125004
| 120.627626
| 136.6185
| 37.920232
| 101.43
| 124.099998
| 52.007066
| 48.830604
| 5.17055
| -47.992934
| 9,970,769,300
| 0.039862
| 162
| 78.313957
| 114.14755
| 7.563779
| 129.275109
| 99.019992
| 5.456429
| 112.59334
| 123.506198
| 101.680482
| 128.990005
| 101.43
| 115.210003
| 114.866666
| 113.023333
| 109.586667
| 118.303332
| 120.146665
| 122.485844
| 118.462084
| 115.210003
| 111.957922
| 107.327841
| 101.43
| 128.990005
| 1
| 0.069305
| 0
| 62,133,200
|
AMZN
| 2022-06-28T00:00:00
| 107.400002
| 114.849998
| 107.040001
| 113.5
| 74,942,900
| 108.701
| 113.760225
| 112.79442
| 119.339671
| 132.47008
| 137.116405
| 152.272913
| 110.648918
| 110.712826
| 110.891277
| 112.302359
| 113.218944
| 120.428001
| 127.02099
| 132.285735
| 144.229274
| 110.224546
| 111.07105
| 111.8679
| 113.588213
| 121.32435
| 127.215615
| 141.650856
| 114.332853
| 114.148819
| 112.89912
| 106.776447
| 109.771945
| 101.7253
| 100.906999
| 115.780715
| -2.578975
| -3.260371
| 19.50752
| 24.573924
| 27.118982
| 109.995003
| 115.125004
| 119.815002
| 136.6185
| 34.976886
| 101.43
| 123.75
| 26.747318
| 44.429976
| -39.030241
| -73.252682
| 9,895,826,400
| -0.050509
| 161
| 78.326189
| 113.760225
| 7.706919
| 129.174064
| 98.346387
| 5.717143
| 112.098736
| 123.533022
| 100.664451
| 128.990005
| 101.43
| 115.210003
| 114.633334
| 111.286664
| 109.353327
| 116.566671
| 119.91334
| 122.485844
| 118.462084
| 115.210003
| 111.957922
| 107.327841
| 101.43
| 128.990005
| 1
| 0.008881
| 0
| 74,942,900
|
AMZN
| 2022-06-29T00:00:00
| 108.919998
| 110.989998
| 106.910004
| 107.379997
| 66,375,300
| 109.362
| 113.19575
| 112.84894
| 118.462371
| 131.98202
| 136.81715
| 151.95322
| 110.303134
| 110.386858
| 110.588004
| 111.994872
| 112.888256
| 119.976707
| 126.544648
| 131.823047
| 143.877938
| 110.264364
| 110.610076
| 111.569868
| 113.179598
| 120.704611
| 126.657271
| 141.219484
| 111.693482
| 112.38698
| 112.609413
| 107.339722
| 109.899374
| 102.086252
| 100.54836
| 115.062879
| -2.545193
| -3.117335
| 18.488435
| 23.309234
| 25.887288
| 109.995003
| 115.125004
| 119.815002
| 136.6185
| 38.124753
| 101.43
| 121.300003
| 37.695002
| 38.816462
| -42.861047
| -62.304998
| 9,962,201,700
| -0.091143
| 162
| 78.33758
| 113.19575
| 7.622672
| 128.441094
| 97.950406
| 5.794285
| 111.795999
| 123.38457
| 100.207429
| 128.990005
| 101.43
| 115.210003
| 109.763334
| 104.676669
| 101.953336
| 112.486666
| 117.573331
| 122.485844
| 118.462084
| 115.210003
| 111.957922
| 107.327841
| 101.43
| 128.990005
| 0
| 0.057174
| 66,375,300
| 0
|
AMZN
| 2022-06-30T00:00:00
| 106.209999
| 108.18
| 102.519997
| 108.110001
| 97,679,400
| 109.216
| 112.42205
| 112.93334
| 117.424261
| 131.50678
| 136.302855
| 151.62177
| 109.484507
| 109.627429
| 109.914465
| 111.468974
| 112.374544
| 119.436836
| 126.009525
| 131.315858
| 143.503132
| 109.691273
| 109.944767
| 111.05918
| 112.699113
| 120.0264
| 126.051188
| 140.764327
| 108.354074
| 109.740374
| 111.275167
| 107.640078
| 109.847506
| 102.407279
| 100.218037
| 114.345306
| -2.705903
| -3.035049
| 18.273905
| 21.444839
| 29.303182
| 110.245003
| 115.125004
| 119.815002
| 136.6185
| 39.918859
| 101.43
| 117.980003
| 28.882163
| 31.108161
| -68.70327
| -71.117837
| 9,864,522,300
| -0.033175
| 161
| 78.352844
| 112.42205
| 7.50009
| 127.42223
| 97.421871
| 5.879999
| 111.263999
| 123.023998
| 99.504
| 128.990005
| 101.43
| 115.210003
| 108.94
| 106.890002
| 104.860006
| 110.969996
| 113.019994
| 122.485844
| 118.462084
| 115.210003
| 111.957922
| 107.327841
| 101.43
| 128.990005
| 1
| -0.001821
| 0
| 97,679,400
|
AMZN
| 2022-07-01T00:00:00
| 109.559998
| 109.75
| 105.849998
| 106.290001
| 73,021,200
| 109.806
| 111.6245
| 113.04474
| 116.535501
| 131.002694
| 135.8191
| 151.300623
| 109.499605
| 109.615169
| 109.859931
| 111.295431
| 112.158041
| 119.049509
| 125.576643
| 130.885049
| 143.16539
| 109.753818
| 109.67219
| 110.799692
| 112.390711
| 119.448853
| 125.521627
| 140.345802
| 106.997443
| 108.073938
| 110.185142
| 107.946637
| 109.718979
| 102.740157
| 99.954041
| 113.644691
| -2.533742
| -2.934788
| 17.744956
| 22.383018
| 27.841759
| 110.25
| 115.210003
| 119.242252
| 136.04575
| 49.902488
| 101.43
| 117.980003
| 49.123841
| 38.567002
| -35.855037
| -50.876159
| 9,937,543,500
| -0.053013
| 162
| 78.365615
| 111.6245
| 6.855365
| 125.33523
| 97.91377
| 5.651428
| 111.101713
| 122.40457
| 99.798857
| 128.990005
| 101.43
| 115.210003
| 105.636665
| 103.09333
| 99.976662
| 108.753334
| 111.296669
| 122.485844
| 118.462084
| 115.210003
| 111.957922
| 107.327841
| 101.43
| 128.990005
| 0
| 0.047747
| 73,021,200
| 0
|
AMZN
| 2022-07-05T00:00:00
| 113.5
| 114.080002
| 106.32
| 107.599998
| 76,583,700
| 110.534
| 111.182
| 113.14164
| 115.839581
| 130.47464
| 135.339965
| 150.996063
| 110.299684
| 110.321502
| 110.419942
| 111.495846
| 112.261268
| 118.831881
| 125.258837
| 130.540791
| 142.870212
| 110.425454
| 109.850809
| 110.834712
| 112.271671
| 118.988256
| 125.079664
| 139.969677
| 108.449109
| 108.487453
| 110.014721
| 108.569072
| 109.622658
| 103.140838
| 99.791116
| 112.977116
| -2.055682
| -2.758966
| 16.541571
| 25.609293
| 25.153667
| 110.25
| 115.210003
| 118.980625
| 136.04575
| 61.142604
| 101.43
| 117.980003
| 72.930498
| 50.312167
| 1.443281
| -27.069502
| 10,014,127,200
| 0.000865
| 163
| 78.380688
| 111.182
| 6.396914
| 123.975827
| 98.388172
| 5.649285
| 111.330122
| 122.628693
| 100.031551
| 128.990005
| 101.43
| 115.210003
| 108.386665
| 107.023331
| 104.486664
| 110.923332
| 112.286667
| 122.485844
| 118.462084
| 115.210003
| 111.957922
| 107.327841
| 101.43
| 128.990005
| 0
| 0.089889
| 76,583,700
| 0
|
AMZN
| 2022-07-06T00:00:00
| 114.330002
| 115.480003
| 112.010002
| 113.209999
| 66,958,900
| 111.099
| 110.659
| 113.10898
| 115.23918
| 129.90252
| 134.87137
| 150.702083
| 111.105748
| 111.05032
| 111.021489
| 111.753497
| 112.420402
| 118.655337
| 124.971236
| 130.219785
| 142.586229
| 111.115636
| 110.150619
| 110.926125
| 112.212472
| 118.563397
| 124.663626
| 139.60484
| 111.336184
| 110.533615
| 110.690515
| 109.504044
| 109.579879
| 103.602454
| 99.727135
| 112.343575
| -1.591495
| -2.525472
| 15.676402
| 26.264019
| 24.036123
| 110.25
| 115.210003
| 118.764503
| 136.04575
| 63.790739
| 102.010002
| 117.980003
| 77.144638
| 66.399659
| 42.980269
| -22.855362
| 10,081,086,100
| 0.070929
| 164
| 78.394167
| 110.659
| 5.604281
| 121.867561
| 99.450439
| 5.650714
| 111.615825
| 122.917253
| 100.314396
| 124.099998
| 101.43
| 112.764999
| 111.300001
| 108.519999
| 103.539998
| 116.280001
| 119.060003
| 118.749879
| 115.440059
| 112.764999
| 110.08994
| 106.28138
| 101.43
| 124.099998
| 0
| 0.125471
| 66,958,900
| 0
|
AMZN
| 2022-07-07T00:00:00
| 116.330002
| 116.989998
| 113.489998
| 113.849998
| 57,872,300
| 111.837
| 110.3255
| 112.9538
| 114.6443
| 129.30358
| 134.444635
| 150.4448
| 112.150599
| 112.010262
| 111.838184
| 112.169543
| 112.72114
| 118.564147
| 124.743835
| 129.94474
| 142.324973
| 112.066728
| 110.690714
| 111.173895
| 112.25525
| 118.206225
| 124.29647
| 139.262829
| 114.665445
| 113.309404
| 112.207071
| 110.715503
| 109.665554
| 104.144721
| 99.773409
| 111.749043
| -1.050136
| -2.230405
| 15.144366
| 27.041081
| 22.929546
| 110.25
| 115.210003
| 116.983753
| 136.04575
| 60.765796
| 102.010002
| 117.980003
| 89.668119
| 79.914419
| 71.53414
| -10.331881
| 10,138,958,400
| 0.075485
| 165
| 78.406457
| 110.3255
| 4.996772
| 120.319043
| 100.331957
| 5.418571
| 112.064794
| 122.901937
| 101.227651
| 123.75
| 101.43
| 112.59
| 113.940002
| 112.400002
| 110.470001
| 115.870003
| 117.410004
| 118.48248
| 115.22376
| 112.59
| 109.95624
| 106.20648
| 101.43
| 123.75
| 0
| 0.155267
| 57,872,300
| 0
|
AMZN
| 2022-07-08T00:00:00
| 115.540001
| 116.580002
| 113.690002
| 114.599998
| 45,719,700
| 112.147
| 110.0435
| 112.70804
| 114.16728
| 128.690894
| 134.0671
| 150.186593
| 112.828479
| 112.652033
| 112.407694
| 112.475948
| 112.937975
| 118.445553
| 124.501629
| 129.659497
| 142.058456
| 112.74
| 111.187334
| 111.372834
| 112.290375
| 117.844026
| 123.922121
| 138.915518
| 116.765631
| 115.599153
| 113.895985
| 111.980372
| 109.855602
| 104.744222
| 99.910342
| 111.188245
| -0.677046
| -1.919733
| 14.650333
| 25.977598
| 22.027763
| 110.25
| 115.210003
| 117.684
| 136.04575
| 66.054054
| 102.510002
| 117.980003
| 84.227523
| 83.680093
| 73.565949
| -15.772477
| 10,093,238,700
| 0.116507
| 164
| 78.415958
| 110.0435
| 4.48487
| 119.013241
| 101.07376
| 5.220715
| 112.395766
| 122.837195
| 101.954337
| 121.300003
| 101.43
| 111.365002
| 115.603333
| 114.216667
| 112.103333
| 117.716667
| 119.103333
| 116.610682
| 113.709662
| 111.365002
| 109.020341
| 105.682181
| 101.43
| 121.300003
| 1
| 0.079965
| 45,719,700
| 0
|
AMZN
| 2022-07-11T00:00:00
| 111.75
| 114.300003
| 110.870003
| 114.080002
| 53,487,600
| 111.676
| 109.8235
| 112.1576
| 113.63894
| 127.982373
| 133.63293
| 149.90033
| 112.612783
| 112.488027
| 112.30651
| 112.409953
| 112.846593
| 118.182983
| 124.16606
| 129.304854
| 141.75688
| 112.667819
| 111.349857
| 111.299139
| 112.19558
| 117.398213
| 123.480198
| 138.533064
| 116.356335
| 115.988749
| 114.679469
| 112.860323
| 110.021511
| 105.325451
| 100.089911
| 110.642842
| -0.67936
| -1.671659
| 13.628944
| 24.313576
| 24.484805
| 109.754997
| 115.210003
| 118.409126
| 136.04575
| 57.232539
| 102.519997
| 117.980003
| 59.702454
| 77.866032
| 37.103089
| -40.297546
| 10,039,751,100
| 0.144718
| 163
| 78.425933
| 109.8235
| 4.272445
| 118.36839
| 101.27861
| 5.235
| 112.334264
| 122.804265
| 101.864264
| 117.980003
| 101.43
| 109.705002
| 115.270002
| 113.960002
| 112.380002
| 116.850001
| 118.160001
| 114.074203
| 111.657902
| 109.705002
| 107.752101
| 104.971701
| 101.43
| 117.980003
| 1
| 0.015183
| 0
| 53,487,600
|
AMZN
| 2022-07-12T00:00:00
| 109.220001
| 113.230003
| 108.339996
| 112.160004
| 54,280,300
| 111.276
| 109.802
| 111.6324
| 112.93141
| 127.259867
| 133.160025
| 149.59243
| 111.934227
| 111.89384
| 111.831663
| 112.119957
| 112.567624
| 117.831493
| 123.772742
| 128.907134
| 141.43313
| 112.221273
| 111.292381
| 111.073169
| 112.022288
| 116.904466
| 122.996773
| 138.128285
| 113.781298
| 114.361648
| 114.233509
| 113.159765
| 110.101953
| 105.832233
| 100.286822
| 110.101535
| -0.875255
| -1.512378
| 13.186851
| 22.675639
| 26.320795
| 109.754997
| 115.210003
| 118.516876
| 136.04575
| 50.704962
| 102.519997
| 117.980003
| 43.337656
| 62.422544
| 9.682665
| -56.662344
| 9,985,470,800
| 0.171344
| 162
| 78.435282
| 109.802
| 4.274445
| 118.350891
| 101.253109
| 5.007858
| 112.037668
| 122.053383
| 102.021952
| 117.980003
| 101.43
| 109.705002
| 112.306669
| 110.313334
| 108.876668
| 113.743334
| 115.736669
| 114.074203
| 111.657902
| 109.705002
| 107.752101
| 104.971701
| 101.43
| 117.980003
| 1
| -0.040282
| 0
| 54,280,300
|
AMZN
| 2022-07-13T00:00:00
| 110.400002
| 111.779999
| 106.010002
| 107.029999
| 61,353,800
| 111.576
| 110.1385
| 111.0568
| 112.65378
| 126.549873
| 132.68302
| 149.28805
| 111.627382
| 111.622233
| 111.611407
| 111.963598
| 112.400884
| 117.540062
| 123.420828
| 128.540656
| 141.124342
| 112.062001
| 111.349334
| 110.97837
| 111.923017
| 116.460785
| 122.54608
| 137.73831
| 111.10952
| 112.230607
| 113.230247
| 113.115918
| 110.134641
| 106.288435
| 100.51725
| 109.569235
| -0.924627
| -1.394828
| 13.21205
| 20.88756
| 27.429524
| 109.754997
| 115.210003
| 118.516876
| 136.04575
| 51.849024
| 102.519997
| 117.980003
| 50.970255
| 51.336788
| -7.219501
| -49.029745
| 10,046,824,600
| 0.215151
| 163
| 78.446247
| 110.1385
| 4.023865
| 118.18623
| 102.09077
| 5.055
| 111.8817
| 121.9917
| 101.771699
| 117.980003
| 101.43
| 109.705002
| 110.263334
| 107.296664
| 105.373327
| 112.186671
| 115.153341
| 114.074203
| 111.657902
| 109.705002
| 107.752101
| 104.971701
| 101.43
| 117.980003
| 0
| 0.012497
| 61,353,800
| 0
|
AMZN
| 2022-07-14T00:00:00
| 110.629997
| 111.18
| 107.580002
| 110.239998
| 51,163,100
| 111.747
| 110.5545
| 110.562
| 112.37638
| 125.82796
| 132.242795
| 148.98975
| 111.427905
| 111.441827
| 111.460421
| 111.842361
| 112.264662
| 117.269079
| 123.084227
| 128.18599
| 140.820916
| 111.89
| 111.396143
| 110.945539
| 111.843653
| 116.041841
| 122.109386
| 137.353653
| 109.506222
| 110.533899
| 112.140802
| 112.89824
| 110.141289
| 106.687113
| 100.773869
| 109.046803
| -0.934426
| -1.302747
| 13.23545
| 19.836555
| 26.049345
| 111.419998
| 112.764999
| 115.567753
| 136.04575
| 47.482607
| 102.519997
| 117.980003
| 52.457937
| 48.92195
| -7.265796
| -47.542063
| 10,097,987,700
| 0.268788
| 164
| 78.455451
| 110.5545
| 3.577218
| 117.708937
| 103.400064
| 4.95
| 111.76249
| 121.66249
| 101.86249
| 117.980003
| 102.010002
| 109.995003
| 109.396667
| 107.013336
| 103.626671
| 112.783333
| 115.166664
| 114.211083
| 111.879463
| 109.995003
| 108.110543
| 105.427582
| 102.010002
| 117.980003
| 0
| 0.05756
| 51,163,100
| 0
|
AMZN
| 2022-07-15T00:00:00
| 113.550003
| 115.589996
| 111.589996
| 112.5
| 84,317,800
| 112.481001
| 110.8485
| 110.2568
| 112.16231
| 125.088753
| 131.85228
| 148.72851
| 111.852324
| 111.825131
| 111.781895
| 111.997601
| 112.363534
| 117.123233
| 122.833327
| 127.896168
| 140.549564
| 112.217819
| 111.681429
| 111.175385
| 111.889678
| 115.718737
| 121.739232
| 137.001019
| 110.066408
| 110.34898
| 111.730421
| 112.856946
| 110.228151
| 107.076379
| 101.080417
| 108.546403
| -0.698519
| -1.181902
| 12.347887
| 24.635318
| 24.239642
| 111.5
| 112.59
| 115.722504
| 136.04575
| 45.82497
| 102.519997
| 117.980003
| 71.345418
| 58.25787
| 57.786308
| -28.654582
| 10,182,305,500
| 0.236906
| 165
| 78.471983
| 110.8485
| 3.569294
| 117.987088
| 103.709913
| 4.927143
| 111.932729
| 121.787015
| 102.078443
| 117.980003
| 102.010002
| 109.995003
| 109.796666
| 108.413333
| 106.196668
| 112.013331
| 113.396665
| 114.211083
| 111.879463
| 109.995003
| 108.110543
| 105.427582
| 102.010002
| 117.980003
| 0
| 0.095802
| 84,317,800
| 0
|
AMZN
| 2022-07-18T00:00:00
| 113.760002
| 117.239998
| 113.150002
| 115
| 59,115,400
| 112.901001
| 111.3535
| 110.1612
| 111.91894
| 124.34802
| 131.487906
| 148.47203
| 112.23386
| 112.176926
| 112.086219
| 112.15782
| 112.470955
| 116.991342
| 122.594555
| 127.616244
| 140.283001
| 112.450365
| 111.958715
| 111.444862
| 111.952332
| 115.420612
| 121.380969
| 136.653074
| 111.724149
| 111.264991
| 111.798374
| 112.986903
| 110.404755
| 107.457624
| 101.425921
| 108.069533
| -0.488979
| -1.043317
| 11.867029
| 25.548027
| 22.83112
| 111.625
| 111.365002
| 116.673378
| 136.04575
| 50.848524
| 102.519997
| 117.239998
| 76.358727
| 66.720694
| 75.186136
| -23.641273
| 10,241,420,900
| 0.192932
| 166
| 78.483634
| 111.3535
| 3.193407
| 117.740315
| 104.966686
| 4.842142
| 112.106755
| 121.79104
| 102.422471
| 117.980003
| 102.510002
| 110.245003
| 113.576665
| 111.563334
| 109.576665
| 115.563334
| 117.576665
| 114.329083
| 112.070463
| 110.245003
| 108.419543
| 105.820582
| 102.510002
| 117.980003
| 0
| 0.128019
| 0
| 59,115,400
|
AMZN
| 2022-07-19T00:00:00
| 118.209999
| 118.949997
| 114.029999
| 115.699997
| 60,990,000
| 113.372001
| 111.953
| 110.5036
| 111.955
| 123.706807
| 131.221736
| 148.24182
| 113.429088
| 113.273849
| 113.028339
| 112.708018
| 112.91242
| 117.039132
| 122.479172
| 127.429982
| 140.063369
| 113.415637
| 112.611715
| 112.064
| 112.19904
| 115.259085
| 121.11804
| 136.351959
| 114.689371
| 113.698647
| 113.021255
| 113.563254
| 110.799079
| 107.908079
| 101.849599
| 107.633324
| 0.035748
| -0.827504
| 11.766404
| 26.092417
| 21.151513
| 112.48
| 110.189999
| 117.967003
| 136.04575
| 67.750408
| 102.519997
| 118.949997
| 95.496057
| 81.066734
| 115.910635
| -4.503943
| 10,302,410,900
| 0.180944
| 167
| 78.497162
| 111.953
| 3.30255
| 118.5581
| 105.3479
| 4.654999
| 112.688017
| 121.998015
| 103.378018
| 118.949997
| 102.519997
| 110.734997
| 114.716667
| 112.193336
| 110.626671
| 116.283333
| 118.806664
| 115.072517
| 112.673737
| 110.734997
| 108.796257
| 106.036017
| 102.519997
| 118.949997
| 0
| 0.154925
| 60,990,000
| 0
|
AMZN
| 2022-07-20T00:00:00
| 122.769997
| 123.480003
| 118.32
| 118.620003
| 71,268,300
| 114.216
| 112.6575
| 111.2676
| 112.11495
| 123.17044
| 130.935855
| 148.034855
| 115.29727
| 115.000421
| 114.527056
| 113.622743
| 113.670695
| 117.263872
| 122.486825
| 127.337705
| 139.891296
| 115.124364
| 113.641905
| 113.007569
| 112.623158
| 115.234432
| 120.950679
| 136.098508
| 118.84974
| 117.41999
| 115.660548
| 114.713411
| 111.506526
| 108.497022
| 102.388542
| 107.251957
| 0.810213
| -0.499961
| 12.489594
| 30.549853
| 19.576634
| 114.745003
| 112.455002
| 117.072504
| 136.04575
| 70.677813
| 102.519997
| 123.480003
| 96.612564
| 89.489116
| 185.094106
| -3.387436
| 10,373,679,200
| 0.205742
| 168
| 78.514771
| 112.6575
| 3.997357
| 120.652214
| 104.662786
| 4.74
| 113.648205
| 123.128205
| 104.168205
| 123.480003
| 102.519997
| 113
| 117.063332
| 115.176666
| 112.143333
| 120.096664
| 121.98333
| 118.533442
| 115.473281
| 113
| 110.526719
| 107.005438
| 102.519997
| 123.480003
| 0
| 0.177155
| 71,268,300
| 0
|
AMZN
| 2022-07-21T00:00:00
| 124.629997
| 124.849998
| 121.260002
| 123.199997
| 60,239,900
| 115.046
| 113.4415
| 112.1604
| 112.43177
| 122.651373
| 130.64427
| 147.86056
| 117.163815
| 116.751253
| 116.081354
| 114.623403
| 114.513718
| 117.55274
| 122.543224
| 127.284087
| 139.739442
| 117.017818
| 114.782143
| 114.035446
| 113.113944
| 115.272842
| 120.825811
| 135.865624
| 123.140368
| 121.537918
| 119.144697
| 116.327128
| 112.498455
| 109.234454
| 103.046215
| 106.928268
| 1.55613
| -0.088743
| 13.383873
| 30.944086
| 18.562689
| 115.43
| 113.139999
| 115.275003
| 135.105251
| 78.216909
| 105.849998
| 124.849998
| 98.842099
| 96.983573
| 192.498651
| -1.157901
| 10,433,919,100
| 0.257203
| 169
| 78.53027
| 113.4415
| 4.70666
| 122.854821
| 104.02818
| 4.539285
| 114.69409
| 123.772661
| 105.615519
| 124.849998
| 102.519997
| 113.684998
| 121.523333
| 119.566663
| 116.36333
| 124.726667
| 126.683337
| 119.580118
| 116.319938
| 113.684998
| 111.050057
| 107.298617
| 102.519997
| 124.849998
| 0
| 0.195275
| 60,239,900
| 0
|
AMZN
| 2022-07-22T00:00:00
| 122.419998
| 125.5
| 121.349998
| 125.010002
| 51,463,800
| 115.734
| 113.9405
| 112.7504
| 112.70299
| 122.03902
| 130.33284
| 147.66741
| 118.215052
| 117.781934
| 117.05653
| 115.332184
| 115.121894
| 117.743612
| 122.539982
| 127.187768
| 139.567109
| 118.358545
| 115.637238
| 114.824646
| 113.505639
| 115.266753
| 120.662954
| 135.612484
| 125.581404
| 124.247169
| 122.033998
| 118.003157
| 113.614457
| 110.04924
| 103.781604
| 106.64778
| 1.946508
| 0.318307
| 14.321359
| 30.018447
| 17.438293
| 115.755001
| 113.755001
| 115.167503
| 134.827251
| 70.412699
| 106.010002
| 125.5
| 84.197013
| 93.217225
| 157.227118
| -15.802987
| 10,382,455,300
| 0.201966
| 168
| 78.542868
| 113.9405
| 5.106914
| 124.154327
| 103.726673
| 4.557143
| 115.429891
| 124.544176
| 106.315606
| 125.5
| 102.519997
| 114.009998
| 123.579999
| 122.31
| 119.990003
| 125.899996
| 127.169996
| 120.076719
| 116.721639
| 114.009998
| 111.298358
| 107.437717
| 102.519997
| 125.5
| 1
| 0.109792
| 0
| 51,463,800
|
AMZN
| 2022-07-25T00:00:00
| 121.139999
| 123.639999
| 120.029999
| 122.699997
| 50,221,300
| 116.673
| 114.1745
| 113.4496
| 113.01835
| 121.46682
| 130.03282
| 147.457608
| 118.800041
| 118.392491
| 117.684756
| 115.860167
| 115.584825
| 117.876804
| 122.50314
| 127.06801
| 139.383755
| 119.341454
| 116.322904
| 115.47
| 113.836502
| 115.243095
| 120.480917
| 135.348529
| 125.582849
| 125.08923
| 123.746506
| 119.525267
| 114.752208
| 110.890139
| 104.566955
| 106.40141
| 2.128069
| 0.68026
| 14.813353
| 28.406539
| 18.465349
| 115.755001
| 113.755001
| 115.167503
| 134.827251
| 63.245493
| 106.010002
| 125.5
| 77.629548
| 86.889553
| 117.063003
| -22.370452
| 10,332,234,000
| 0.140505
| 167
| 78.554796
| 114.1745
| 5.330748
| 124.835995
| 103.513004
| 4.260714
| 115.973711
| 124.495138
| 107.452283
| 125.5
| 102.519997
| 114.009998
| 123.089999
| 120.679998
| 118.939997
| 124.829999
| 127.24
| 120.076719
| 116.721639
| 114.009998
| 111.298358
| 107.437717
| 102.519997
| 125.5
| 1
| 0.036155
| 0
| 50,221,300
|
AMZN
| 2022-07-26T00:00:00
| 114.809998
| 118.150002
| 114.529999
| 115.790001
| 67,075,100
| 117.231999
| 114.254
| 113.7932
| 113.17594
| 120.880874
| 129.660395
| 147.20605
| 118.002033
| 117.741129
| 117.242486
| 115.764697
| 115.525223
| 117.756537
| 122.300689
| 126.825277
| 139.13924
| 119.002726
| 116.383428
| 115.574646
| 113.906763
| 115.067915
| 120.179475
| 135.023678
| 122.213775
| 122.966169
| 123.268458
| 120.341247
| 115.672714
| 111.627936
| 105.318462
| 106.161553
| 1.741108
| 0.892429
| 13.900322
| 25.686722
| 24.664139
| 116.540001
| 114.005001
| 115.167503
| 134.827251
| 50.698887
| 106.010002
| 125.5
| 45.151341
| 68.992634
| 26.648573
| -54.848659
| 10,265,158,900
| 0.134666
| 166
| 78.568351
| 114.254
| 5.327619
| 124.909238
| 103.598762
| 4.485
| 115.862881
| 124.83288
| 106.892882
| 125.5
| 102.519997
| 114.009998
| 121.603333
| 119.566666
| 117.993332
| 123.176666
| 125.213333
| 120.076719
| 116.721639
| 114.009998
| 111.298358
| 107.437717
| 102.519997
| 125.5
| 1
| -0.026985
| 0
| 67,075,100
|
AMZN
| 2022-07-27T00:00:00
| 120.970001
| 121.900002
| 117.160004
| 117.309998
| 61,582,000
| 118.288999
| 114.9325
| 114.2848
| 113.33424
| 120.390014
| 129.39111
| 146.988745
| 118.595626
| 118.328196
| 117.81595
| 116.237907
| 115.944052
| 117.882555
| 122.265671
| 126.709331
| 138.958451
| 119.682363
| 117.023047
| 116.126707
| 114.212412
| 115.07026
| 120.007388
| 134.762622
| 119.787517
| 121.04011
| 122.676474
| 121.05961
| 116.550645
| 112.371492
| 106.092652
| 105.952395
| 1.909489
| 1.095841
| 13.780884
| 28.395895
| 22.207961
| 118.544998
| 114.009998
| 113.945002
| 134.685253
| 56.025973
| 106.010002
| 125.5
| 76.757315
| 66.512735
| 81.259584
| -23.242685
| 10,326,740,900
| 0.219063
| 167
| 78.5829
| 114.9325
| 5.272606
| 125.477712
| 104.387288
| 4.741428
| 116.349273
| 125.83213
| 106.866417
| 125.5
| 102.519997
| 114.009998
| 115.829999
| 113.509997
| 112.209997
| 117.13
| 119.450002
| 120.076719
| 116.721639
| 114.009998
| 111.298358
| 107.437717
| 102.519997
| 125.5
| 0
| 0.019165
| 61,582,000
| 0
|
AMZN
| 2022-07-28T00:00:00
| 122.279999
| 122.839996
| 118.080002
| 121.57
| 82,245,500
| 119.453999
| 115.6005
| 114.818
| 113.56363
| 119.96094
| 129.1575
| 146.78857
| 119.332501
| 119.046706
| 118.502727
| 116.787188
| 116.431432
| 118.055004
| 122.266048
| 126.621622
| 138.792497
| 120.407999
| 117.722809
| 116.741723
| 114.563227
| 115.119997
| 119.866574
| 134.516764
| 119.343962
| 120.181201
| 122.31384
| 121.788157
| 117.394679
| 113.135648
| 106.890605
| 105.777306
| 2.124152
| 1.301503
| 13.84132
| 27.815047
| 20.716363
| 119.325001
| 114.009998
| 113.857502
| 131.73
| 58.636595
| 106.010002
| 125.5
| 83.478699
| 68.462452
| 86.593467
| -16.521301
| 10,408,986,400
| 0.266002
| 168
| 78.602916
| 115.6005
| 5.316896
| 126.234291
| 104.966709
| 4.874999
| 116.914104
| 126.664103
| 107.164105
| 125.5
| 102.519997
| 114.009998
| 120.010002
| 118.120003
| 115.270004
| 122.860001
| 124.75
| 120.076719
| 116.721639
| 114.009998
| 111.298358
| 107.437717
| 102.519997
| 125.5
| 0
| 0.058527
| 82,245,500
| 0
|
AMZN
| 2022-07-29T00:00:00
| 134.949997
| 137.649994
| 132.410004
| 134.899994
| 148,892,900
| 121.593999
| 117.0375
| 115.7184
| 113.95526
| 119.745314
| 129.13247
| 146.651488
| 122.456
| 121.938213
| 121.033076
| 118.438352
| 117.855937
| 118.717553
| 122.599836
| 126.78654
| 138.754263
| 123.225453
| 119.565618
| 118.290338
| 115.401908
| 115.514446
| 119.981277
| 134.398967
| 124.292666
| 123.602433
| 124.526157
| 123.479824
| 118.553663
| 114.128659
| 107.833005
| 105.683867
| 3.27884
| 1.696971
| 15.829358
| 40.792492
| 16.793988
| 125.839996
| 120.084995
| 113.245003
| 130.669498
| 74.217119
| 106.010002
| 137.649994
| 91.466506
| 83.90084
| 240.101591
| -8.533494
| 10,557,879,300
| 0.230234
| 169
| 78.649602
| 117.0375
| 6.415607
| 129.868714
| 104.206285
| 5.639285
| 118.631808
| 129.910378
| 107.353238
| 137.649994
| 105.849998
| 121.749996
| 121.066666
| 119.293335
| 116.306671
| 124.053329
| 125.82666
| 130.145195
| 125.502396
| 121.749996
| 117.997597
| 112.655197
| 105.849998
| 137.649994
| 0
| 0.091889
| 148,892,900
| 0
|
AMZN
| 2022-08-01T00:00:00
| 135.389999
| 138.830002
| 133.509995
| 134.960007
| 76,846,900
| 123.756998
| 118.329
| 116.4756
| 114.52081
| 119.540014
| 129.126225
| 146.507368
| 125.0428
| 124.383993
| 123.241833
| 119.979411
| 119.204711
| 119.371374
| 122.936419
| 126.956906
| 138.720787
| 125.733817
| 121.313475
| 119.803538
| 116.242486
| 115.926148
| 120.105189
| 134.286913
| 131.12711
| 128.89016
| 127.969253
| 125.834205
| 119.981003
| 115.320246
| 108.898861
| 105.665684
| 4.181245
| 2.193826
| 17.785648
| 39.565527
| 15.686867
| 126.68
| 120.674999
| 111.545002
| 129.954502
| 78.563632
| 106.010002
| 138.830002
| 89.518579
| 88.154594
| 204.769834
| -10.481421
| 10,634,726,200
| 0.16366
| 170
| 78.673856
| 118.329
| 7.361286
| 133.051572
| 103.606428
| 5.669999
| 120.227827
| 131.567825
| 108.887828
| 138.830002
| 106.010002
| 122.420002
| 135.003332
| 132.356669
| 129.763341
| 137.596659
| 140.243322
| 131.084482
| 126.292762
| 122.420002
| 118.547242
| 113.033482
| 106.010002
| 138.830002
| 0
| 0.119954
| 76,846,900
| 0
|
AMZN
| 2022-08-02T00:00:00
| 134.160004
| 137.440002
| 134.089996
| 134.720001
| 61,922,400
| 125.351999
| 119.362
| 117.3132
| 115.05763
| 119.254934
| 129.075035
| 146.353203
| 126.866241
| 126.161449
| 124.921552
| 121.268556
| 120.355118
| 119.951321
| 123.231777
| 127.099541
| 138.675407
| 127.625272
| 122.82119
| 121.163877
| 117.01265
| 116.310885
| 120.204867
| 134.164053
| 136.353741
| 133.881626
| 131.501135
| 128.417052
| 121.595698
| 116.657896
| 110.047451
| 105.708958
| 4.742488
| 2.703558
| 19.602203
| 37.872428
| 15.015591
| 126.68
| 120.674999
| 112.097502
| 129.954502
| 75.904934
| 107.580002
| 138.830002
| 85.056006
| 88.680363
| 161.269513
| -14.943994
| 10,572,803,800
| 0.071671
| 169
| 78.692961
| 119.362
| 8.064026
| 135.490052
| 103.233948
| 5.497143
| 121.554701
| 132.548986
| 110.560415
| 138.830002
| 106.010002
| 122.420002
| 135.909999
| 132.989995
| 130.589991
| 138.310003
| 141.230006
| 131.084482
| 126.292762
| 122.420002
| 118.547242
| 113.033482
| 106.010002
| 138.830002
| 1
| 0.04335
| 0
| 61,922,400
|
AMZN
| 2022-08-03T00:00:00
| 139.520004
| 140.490005
| 136.050003
| 136.210007
| 71,827,800
| 127.027
| 120.6215
| 118.598
| 115.69621
| 119.092447
| 129.00206
| 146.198548
| 129.396993
| 128.590277
| 127.167468
| 122.927778
| 121.82934
| 120.71872
| 123.660414
| 127.345491
| 138.68381
| 130.201273
| 124.741
| 122.872092
| 117.971959
| 116.844176
| 120.411698
| 134.096061
| 140.167336
| 138.148416
| 135.304811
| 131.293913
| 123.497122
| 118.21012
| 111.315632
| 105.827006
| 5.555742
| 3.273995
| 21.587116
| 38.698356
| 13.8128
| 127.510002
| 121.505001
| 112.415003
| 129.954502
| 78.329092
| 111.589996
| 140.490005
| 96.643595
| 90.40606
| 165.105927
| -3.356405
| 10,644,631,600
| 0.084824
| 170
| 78.717245
| 120.6215
| 9.133049
| 138.887598
| 102.355402
| 5.692143
| 123.265682
| 134.649968
| 111.881396
| 140.490005
| 106.010002
| 123.250004
| 135.230001
| 133.019999
| 131.879995
| 136.370005
| 138.580007
| 132.352725
| 127.318644
| 123.250004
| 119.181363
| 113.388723
| 106.010002
| 140.490005
| 0
| 0.077637
| 71,827,800
| 0
|
AMZN
| 2022-08-04T00:00:00
| 142.570007
| 143.559998
| 139.550003
| 140.580002
| 70,585,000
| 128.821001
| 121.9335
| 119.944
| 116.39647
| 118.956247
| 128.972515
| 146.049713
| 132.031596
| 131.132047
| 129.537089
| 124.713436
| 123.424776
| 121.575633
| 124.158035
| 127.646967
| 138.722479
| 133.027275
| 126.831334
| 124.716093
| 119.025833
| 117.462006
| 120.680371
| 134.059957
| 142.869042
| 141.82262
| 139.438091
| 134.366347
| 125.676051
| 119.982232
| 112.713889
| 106.022826
| 6.372898
| 3.893775
| 23.707553
| 40.644367
| 13.091999
| 129.044998
| 123.039997
| 112.560003
| 129.954502
| 78.384201
| 113.150002
| 143.559998
| 96.744524
| 92.814708
| 165.666934
| -3.255476
| 10,715,216,600
| 0.083789
| 171
| 78.742287
| 121.9335
| 10.294946
| 142.523392
| 101.343609
| 5.626428
| 125.104189
| 136.357046
| 113.851332
| 143.559998
| 106.010002
| 124.785
| 138.686671
| 136.883336
| 134.246668
| 141.323339
| 143.126673
| 134.698199
| 129.215899
| 124.785
| 120.3541
| 114.045701
| 106.010002
| 143.559998
| 0
| 0.106564
| 70,585,000
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.