Datasets:
ainewtrend01
/
StockDataBase

Dataset card Data Studio Files
xet
Community
1
Ticker
string
Date
timestamp[ns]
Close
float64
High
float64
Low
float64
Open
float64
Volume
int64
SMA10
float64
SMA20
float64
SMA25
float64
SMA50
float64
SMA75
float64
SMA100
float64
SMA200
float64
EMA9
float64
EMA10
float64
EMA12
float64
EMA21
float64
EMA25
float64
EMA50
float64
EMA75
float64
EMA100
float64
EMA200
float64
WMA10
float64
WMA20
float64
WMA25
float64
WMA50
float64
WMA75
float64
WMA100
float64
WMA200
float64
HMA9
float64
HMA10
float64
HMA14
float64
HMA25
float64
HMA50
float64
HMA75
float64
HMA100
float64
HMA200
float64
MACD
float64
MACD_Signal
float64
ADX
float64
+DI
float64
-DI
float64
Tenkan_Sen
float64
Kijun_Sen
float64
Senkou_Span_A
float64
Senkou_Span_B
float64
RSI
float64
Lowest_Low
float64
Highest_High
float64
Stoch_K
float64
Stoch_D
float64
CCI
float64
WilliamsR
float64
OBV
float64
CMF
float64
A/D Line
int64
VWAP
float64
Bollinger_Mid
float64
Bollinger_Std
float64
Bollinger_High
float64
Bollinger_Low
float64
ATR
float64
EMA_Mid
float64
Keltner_Upper
float64
Keltner_Lower
float64
Donchian_High
float64
Donchian_Low
float64
Donchian_Mid
float64
Pivot Point
float64
S1
float64
S2
float64
R1
float64
R2
float64
Fib_23
float64
Fib_38
float64
Fib_50
float64
Fib_61
float64
Fib_78
float64
Support
float64
Resistance
float64
Declining Stocks
int64
McClellan Oscillator
float64
Call Volume
int64
Put Volume
int64
WMT
2015-12-31T00:00:00
17.105028
17.222225
17.068753
17.113399
19,725,300
16.886821
16.775344
16.705483
16.452062
16.848012
17.250151
19.040022
16.983876
16.96356
16.926679
16.808527
16.777946
16.822712
17.086935
17.416637
18.54878
17.017106
16.869414
16.816853
16.627971
16.649954
16.81461
17.915954
17.236909
17.228215
17.220352
17.040022
16.918855
16.67934
16.268275
15.680533
0.154393
0.101439
20.62743
29.494036
16.741033
16.817619
16.746859
16.294664
17.191239
60.902256
16.371157
17.264081
82.187428
90.568203
107.581897
-17.812572
-882,352,500
0.016749
-7
19.902547
16.775344
0.250328
17.276
16.274689
0.238579
16.818211
17.295368
16.341054
17.264081
16.351622
16.807851
17.211064
17.158047
17.105031
17.26408
17.317097
17.048741
16.915522
16.807851
16.700181
16.546888
16.351622
17.264081
1
0.013962
0
19,725,300
WMT
2016-01-04T00:00:00
17.149673
17.158045
16.842732
16.881797
35,967,600
16.956022
16.809108
16.724685
16.470518
16.837994
17.222603
19.014446
17.017036
16.997399
16.960986
16.839541
16.806541
16.835534
17.088586
17.411351
18.534858
17.064897
16.905064
16.851022
16.655328
16.657893
16.812621
17.897145
17.228973
17.226925
17.248902
17.105469
16.960982
16.734796
16.324015
15.686656
0.160746
0.113301
19.917276
26.850123
21.66604
16.817619
16.746859
16.294664
17.191239
63.224196
16.371157
17.264081
87.187332
87.812418
72.658145
-12.812668
-846,384,900
0.088241
-6
19.894155
16.809108
0.253125
17.315358
16.302858
0.246152
16.849779
17.342084
16.357474
17.264081
16.371157
16.817619
17.132002
17.041779
16.978531
17.195251
17.285474
17.053351
16.922984
16.817619
16.712254
16.562243
16.371157
17.264081
0
0.061716
35,967,600
0
WMT
2016-01-05T00:00:00
17.55707
17.593344
17.258499
17.308726
39,978,000
17.06959
16.854591
16.764057
16.495684
16.83422
17.19733
18.988559
17.125042
17.099157
17.052691
16.904771
16.864274
16.863829
17.100915
17.414236
18.525129
17.174179
16.976299
16.915051
16.697938
16.676816
16.819244
17.882644
17.321851
17.311358
17.326384
17.193793
17.014304
16.795877
16.385049
15.696334
0.196389
0.129918
20.632663
35.372586
19.074963
17.113402
16.911491
16.294664
17.191239
65.113438
16.371157
17.593344
97.031984
88.802248
167.080289
-2.968016
-806,406,900
0.111137
-5
19.886262
16.854591
0.299938
17.454468
16.254714
0.250537
16.91714
17.418215
16.416066
17.593344
16.371157
16.982251
17.05015
16.942255
16.734837
17.257568
17.365463
17.304908
17.126469
16.982251
16.838033
16.632706
16.371157
17.593344
0
0.102238
39,978,000
0
WMT
2016-01-06T00:00:00
17.732866
17.844483
17.431506
17.434297
49,693,800
17.181206
16.897145
16.822083
16.527685
16.836959
17.175116
18.963456
17.246607
17.214377
17.157333
16.980052
16.931089
16.897909
17.117545
17.420546
18.517246
17.294774
17.059944
16.989575
16.746455
16.700465
16.829849
17.870149
17.51752
17.47374
17.464447
17.307656
17.081039
16.864038
16.451627
15.71004
0.236101
0.151155
21.887934
38.095798
17.033029
17.343607
17.03706
16.298816
17.191239
73.696961
16.371157
17.844483
92.424165
92.214494
194.135972
-7.575835
-756,713,100
0.111434
-4
19.87726
16.897145
0.358631
17.614407
16.179882
0.254723
16.994828
17.504274
16.485383
17.844483
16.371157
17.10782
17.469638
17.345931
17.134793
17.680776
17.804483
17.496778
17.281673
17.10782
16.933968
16.686449
16.371157
17.844483
0
0.136372
49,693,800
0
WMT
2016-01-07T00:00:00
18.145834
18.201642
17.557064
17.571016
79,290,000
17.306493
16.972764
16.894968
16.569496
16.843802
17.156284
18.940772
17.426453
17.383733
17.30941
17.086032
17.02453
16.946847
17.144605
17.434908
18.51355
17.470161
17.178867
17.091402
16.809912
16.734909
16.849071
17.862014
17.848819
17.749786
17.690649
17.465089
17.168575
16.944609
16.526551
15.729064
0.297467
0.180417
23.729533
40.736092
14.435581
17.522187
17.21564
16.462773
17.191239
76.074833
16.371157
18.201642
96.951172
95.469107
221.295231
-3.048828
-677,423,100
0.238607
-3
19.865788
16.972764
0.448332
17.869428
16.076099
0.280633
17.104448
17.665714
16.543182
18.201642
16.371157
17.2864
17.669619
17.494754
17.256642
17.907731
18.082595
17.769648
17.502397
17.2864
17.070403
16.762881
16.371157
18.201642
0
0.164875
79,290,000
0
WMT
2016-01-08T00:00:00
17.73007
18.251871
17.693795
18.159788
53,303,700
17.374857
17.034292
16.952896
16.60598
16.845581
17.134596
18.918372
17.487176
17.446703
17.374127
17.144581
17.078803
16.977562
17.160012
17.440753
18.505754
17.547175
17.250991
17.155641
16.855425
16.758231
16.860433
17.849967
18.02643
17.927752
17.84591
17.611881
17.258551
17.027003
16.603612
15.751343
0.308989
0.206132
25.524323
36.785433
12.638554
17.547301
17.262682
16.457239
17.191239
74.675426
16.371157
18.251871
72.255174
87.21017
169.185568
-27.744826
-730,726,800
0.186494
-4
19.856317
17.034292
0.464127
17.962546
16.106038
0.293389
17.164031
17.750809
16.577253
18.251871
16.371157
17.311514
17.96818
17.734718
17.323602
18.379296
18.612758
17.808022
17.533438
17.311514
17.08959
16.77363
16.371157
18.251871
1
0.088421
0
53,303,700
WMT
2016-01-11T00:00:00
17.919815
17.989573
17.755181
17.791456
37,961,400
17.46945
17.099308
17.010713
16.645373
16.84941
17.121529
18.896142
17.573704
17.532724
17.458079
17.215057
17.143496
17.014513
17.180007
17.450239
18.499924
17.646259
17.335327
17.230019
16.906948
16.786501
16.875982
17.840031
18.093945
18.039839
17.965656
17.751581
17.353489
17.11235
16.68383
15.77724
0.329632
0.230832
27.190915
34.626853
11.89692
17.547301
17.301746
16.457239
17.191239
77.425857
16.371157
18.251871
82.344162
83.85017
142.349771
-17.655838
-692,765,400
0.210539
-3
19.850221
17.099308
0.493133
18.085573
16.113042
0.29897
17.23601
17.83395
16.638071
18.251871
16.371157
17.311514
17.891912
17.531953
17.333837
18.090029
18.449987
17.808022
17.533438
17.311514
17.08959
16.77363
16.371157
18.251871
0
0.122611
37,961,400
0
WMT
2016-01-12T00:00:00
17.752399
18.062132
17.699382
17.964467
36,587,700
17.549535
17.158743
17.054912
16.679647
16.850602
17.109306
18.873813
17.609443
17.572665
17.503359
17.263906
17.190335
17.04345
17.19507
17.456222
18.492486
17.697704
17.397526
17.287072
16.95036
16.810264
16.888474
17.82865
18.018379
18.025053
18.01341
17.860049
17.445179
17.195859
16.764218
15.805599
0.328693
0.250404
28.87213
33.439836
10.931285
17.547301
17.311514
16.457239
17.191239
71.001181
16.63346
18.251871
69.138156
74.579164
111.814152
-30.861844
-729,353,100
0.149411
-4
19.843875
17.158743
0.496801
18.152345
16.165141
0.306743
17.28519
17.898676
16.671704
18.251871
16.371157
17.311514
17.88819
17.786806
17.653797
18.021199
18.122582
17.808022
17.533438
17.311514
17.08959
16.77363
16.371157
18.251871
1
0.05123
0
36,587,700
WMT
2016-01-13T00:00:00
17.27803
17.78309
17.252918
17.78309
41,177,100
17.558185
17.180089
17.070762
16.708419
16.845653
17.092726
18.8475
17.54316
17.519095
17.468693
17.26519
17.197081
17.052649
17.197253
17.452694
18.480402
17.648339
17.408887
17.304235
16.973826
16.821512
16.891815
17.812772
17.756715
17.83749
17.931107
17.901459
17.517511
17.268273
16.838788
15.834156
0.286371
0.257597
28.332266
29.65173
19.232522
17.547301
17.311514
16.406736
17.191239
56.634516
16.842732
18.251871
30.891115
60.791144
41.193229
-69.108885
-770,530,200
0.038794
-5
19.835169
17.180089
0.492036
18.164161
16.196017
0.321691
17.284508
17.92789
16.641127
18.251871
16.371157
17.311514
17.837971
17.61381
17.475221
17.976561
18.200722
17.808022
17.533438
17.311514
17.08959
16.77363
16.371157
18.251871
1
-0.010057
0
41,177,100
WMT
2016-01-14T00:00:00
17.596134
17.752395
17.250127
17.300355
38,804,700
17.596692
17.227805
17.109269
16.741505
16.845388
17.084558
18.82316
17.553755
17.533102
17.4883
17.295276
17.227777
17.073962
17.20775
17.455534
18.471603
17.655239
17.44851
17.344648
17.008639
16.841261
16.901784
17.800321
17.560738
17.649881
17.818297
17.913584
17.58035
17.335494
16.910848
15.864019
0.275324
0.261143
27.819594
26.579785
17.297592
17.547301
17.311514
16.441235
17.191239
58.962715
16.842732
18.251871
53.46545
51.164907
48.919844
-46.53455
-731,725,500
0.116428
-4
19.828033
17.227805
0.483285
18.194374
16.261235
0.344014
17.314187
18.002215
16.626159
18.251871
16.371157
17.311514
17.438013
17.092936
16.907841
17.623108
17.968185
17.808022
17.533438
17.311514
17.08959
16.77363
16.371157
18.251871
0
0.037593
38,804,700
0
WMT
2016-01-15T00:00:00
17.280823
17.431504
17.093867
17.174788
45,523,200
17.614272
17.250546
17.140521
16.765517
16.840476
17.080404
18.799347
17.499169
17.487233
17.45638
17.293962
17.231857
17.082074
17.209673
17.452075
18.459755
17.597808
17.453559
17.357845
17.029788
16.85272
16.90567
17.784974
17.364978
17.457884
17.651054
17.883164
17.62491
17.39146
16.976618
15.893705
0.238379
0.25659
26.709137
23.911936
18.684045
17.672869
17.311514
16.441235
17.191239
54.637476
16.842732
18.251871
31.089276
38.481947
4.294839
-68.910724
-777,248,700
0.109671
-5
19.818544
17.250546
0.473994
18.198534
16.302559
0.371519
17.311009
18.054048
16.567971
18.251871
16.371157
17.311514
17.532885
17.313375
17.030617
17.815644
18.035154
17.808022
17.533438
17.311514
17.08959
16.77363
16.371157
18.251871
1
-0.021854
45,523,200
0
WMT
2016-01-19T00:00:00
17.456614
17.523583
17.303143
17.370112
39,153,900
17.644966
17.300494
17.174006
16.791606
16.833997
17.08036
18.776385
17.490658
17.481666
17.456416
17.308749
17.249146
17.096762
17.216171
17.452165
18.449773
17.569143
17.473185
17.382159
17.05689
16.868934
16.91312
17.771613
17.297802
17.351932
17.514445
17.836059
17.658666
17.440352
17.037933
15.92373
0.22074
0.24942
25.956552
24.60794
17.75638
17.672869
17.311514
16.441235
17.191239
57.29255
16.842732
18.251871
43.564324
42.70635
22.48861
-56.435676
-738,094,800
0.185326
-4
19.811
17.300494
0.437254
18.175002
16.425986
0.379492
17.324877
18.08386
16.565894
18.251871
16.371157
17.311514
17.268731
17.105959
16.931095
17.443595
17.606367
17.808022
17.533438
17.311514
17.08959
16.77363
16.371157
18.251871
0
0.027428
39,153,900
0
WMT
2016-01-20T00:00:00
16.976669
17.392435
16.798085
17.244545
52,107,300
17.586926
17.328258
17.190525
16.806768
16.823222
17.070729
18.750669
17.38786
17.389848
17.382609
17.27856
17.228187
17.092053
17.209869
17.442749
18.435115
17.447635
17.442344
17.36698
17.064148
16.872689
16.911067
17.753706
17.168586
17.200645
17.331228
17.745009
17.671071
17.474709
17.089485
15.951948
0.166118
0.23276
24.673084
21.490807
25.222241
17.524978
17.311514
16.441235
17.191239
47.098684
16.798085
18.251871
12.284076
28.979225
-39.7339
-87.715924
-790,202,100
0.202646
-5
19.799004
17.328258
0.393985
18.116227
16.540289
0.406598
17.291714
18.104909
16.478518
18.251871
16.371157
17.311514
17.42778
17.331977
17.207341
17.552416
17.648219
17.808022
17.533438
17.311514
17.08959
16.77363
16.371157
18.251871
1
-0.030573
0
52,107,300
WMT
2016-01-21T00:00:00
17.266872
17.520797
16.996205
17.015739
36,267,600
17.540326
17.360766
17.207156
16.826793
16.813697
17.060541
18.727072
17.363662
17.367489
17.364803
17.277497
17.231162
17.098908
17.211369
17.439266
18.423491
17.389443
17.436498
17.372853
17.082191
16.884364
16.914951
17.738942
17.110515
17.13575
17.203063
17.648357
17.674259
17.502685
17.135245
15.979522
0.144581
0.215124
23.065867
21.70349
22.667247
17.524978
17.311514
16.441235
17.191239
50.702267
16.798085
18.251871
32.245967
29.364789
-13.573881
-67.754033
-753,934,500
0.164673
-4
19.791567
17.360766
0.357299
18.075364
16.646168
0.43789
17.289348
18.165129
16.413568
18.251871
16.63346
17.442666
17.05573
16.719025
16.46138
17.313375
17.65008
17.869926
17.633638
17.442666
17.251693
16.9798
16.63346
18.251871
0
0.019989
36,267,600
0
WMT
2016-01-22T00:00:00
17.492889
17.65194
17.336627
17.423129
27,592,500
17.475032
17.390762
17.241199
16.852944
16.803901
17.055768
18.703882
17.389508
17.390289
17.384509
17.297078
17.251295
17.114358
17.218777
17.440328
18.414231
17.380819
17.449081
17.394832
17.108312
16.902237
16.923512
17.726661
17.177433
17.172456
17.172323
17.564365
17.677964
17.529494
17.178286
16.007299
0.144089
0.200917
21.671423
22.58886
21.042714
17.430109
17.311514
16.452199
17.191239
54.737561
16.798085
18.251871
47.792758
30.774267
17.196794
-52.207242
-726,342,000
0.137114
-3
19.786442
17.390762
0.340758
18.072279
16.709245
0.454433
17.308733
18.217599
16.399867
18.251871
16.798085
17.524978
17.261292
17.001786
16.7367
17.526378
17.785883
17.908777
17.696525
17.524978
17.353431
17.109195
16.798085
18.251871
0
0.063119
27,592,500
0
WMT
2016-01-25T00:00:00
17.704958
17.808202
17.453824
17.518003
38,470,200
17.47252
17.423689
17.276357
16.882284
16.797634
17.053696
18.682012
17.452598
17.447502
17.433809
17.334158
17.286192
17.137519
17.231571
17.445568
18.407174
17.422623
17.479005
17.430506
17.141725
16.925949
16.936367
17.716722
17.381037
17.33465
17.261287
17.51331
17.689096
17.559708
17.221642
16.035953
0.158978
0.192529
20.838032
24.015123
19.64717
17.430109
17.311514
16.479406
17.191239
56.516058
16.798085
18.251871
62.380092
47.472939
37.754983
-37.619908
-687,871,800
0.128018
-2
19.779991
17.423689
0.337536
18.098761
16.748617
0.457223
17.346469
18.260915
16.432023
18.251871
16.798085
17.524978
17.493819
17.335697
17.178505
17.651011
17.809132
17.908777
17.696525
17.524978
17.353431
17.109195
16.798085
18.251871
0
0.09968
38,470,200
0
WMT
2016-01-26T00:00:00
17.858429
17.989578
17.651941
17.679846
28,323,600
17.466382
17.467916
17.332388
16.920782
16.790905
17.055678
18.661169
17.533764
17.522216
17.499135
17.381819
17.330211
17.16579
17.248068
17.453744
18.401714
17.492789
17.520408
17.475281
17.180005
16.953865
16.952303
17.708527
17.660302
17.55755
17.420788
17.501381
17.710022
17.595676
17.26699
16.065872
0.181075
0.190238
20.560774
25.90763
18.395415
17.393831
17.311514
16.494055
17.191239
53.760439
16.798085
18.251871
72.936738
61.03653
58.939497
-27.063262
-659,548,200
0.135648
-1
19.775617
17.467916
0.333422
18.134759
16.801073
0.449649
17.395227
18.294525
16.495929
18.251871
16.798085
17.524978
17.655661
17.503121
17.301284
17.857498
18.010039
17.908777
17.696525
17.524978
17.353431
17.109195
16.798085
18.251871
0
0.130441
28,323,600
0
WMT
2016-01-27T00:00:00
17.844475
18.187691
17.827732
17.88633
30,642,900
17.475589
17.512562
17.389311
16.962487
16.78207
17.055804
18.640747
17.595906
17.580808
17.552264
17.423879
17.369769
17.192405
17.263763
17.461481
18.396169
17.561533
17.556271
17.514672
17.216228
16.981591
16.967922
17.700401
17.874189
17.772975
17.596818
17.524761
17.738378
17.635381
17.314129
16.096848
0.195211
0.191233
20.797449
27.893228
17.14153
17.492888
17.311514
16.494055
17.191239
51.451299
16.798085
18.251871
71.976888
69.097906
68.735622
-28.023112
-690,191,100
0.095744
-2
19.770873
17.512562
0.320159
18.15288
16.872245
0.445862
17.438012
18.329737
16.546288
18.251871
16.798085
17.524978
17.833316
17.677054
17.49568
18.014691
18.170952
17.908777
17.696525
17.524978
17.353431
17.109195
16.798085
18.251871
1
0.05609
0
30,642,900
WMT
2016-01-28T00:00:00
17.919815
18.000734
17.699374
17.866796
33,834,900
17.539768
17.548976
17.441435
17.008633
16.774942
17.055522
18.620893
17.660688
17.642446
17.60881
17.468964
17.412081
17.220931
17.281027
17.470557
18.391429
17.642301
17.595057
17.55548
17.25377
17.011531
16.985031
17.693227
18.004695
17.932062
17.765245
17.574898
17.773209
17.679164
17.363585
16.129097
0.210071
0.195
20.53118
26.278268
18.615109
17.492888
17.311514
16.489872
17.191239
46.778061
16.798085
18.251871
77.159239
74.024289
51.495206
-22.840761
-656,356,200
0.095282
-1
19.765865
17.548976
0.323126
18.195229
16.902723
0.421347
17.483898
18.326591
16.641205
18.251871
16.798085
17.524978
17.953299
17.718908
17.59334
18.078867
18.313259
17.908777
17.696525
17.524978
17.353431
17.109195
16.798085
18.251871
0
0.092239
33,834,900
0
WMT
2016-01-29T00:00:00
18.516958
18.564394
18.064916
18.067705
49,317,300
17.63185
17.614271
17.506395
17.058696
16.77489
17.063895
18.604585
17.831942
17.801448
17.748525
17.564236
17.497071
17.271756
17.313552
17.491278
18.392678
17.819972
17.687246
17.638212
17.31292
17.057374
17.013971
17.692193
18.22561
18.162139
18.018175
17.687744
17.82927
17.735812
17.420804
16.165003
0.266955
0.209391
21.505419
33.475948
16.424654
17.681239
17.598927
16.48429
17.191239
60.665686
16.798085
18.564394
97.314432
82.150187
118.066075
-2.685568
-607,038,900
0.140611
0
19.76096
17.614271
0.378455
18.371182
16.857361
0.427525
17.582285
18.437336
16.727234
18.564394
16.798085
17.681239
17.873308
17.745882
17.571948
18.047241
18.174668
18.147545
17.889664
17.681239
17.472815
17.176075
16.798085
18.564394
0
0.122685
49,317,300
0
WMT
2016-02-01T00:00:00
18.835062
18.955048
18.385811
18.391391
44,185,200
17.787274
17.700773
17.57794
17.103776
16.779817
17.068559
18.590551
18.032566
17.989378
17.915685
17.679766
17.599994
17.333062
17.353591
17.517887
18.39708
18.038738
17.803512
17.740418
17.382582
17.111589
17.049043
17.694486
18.558234
18.467891
18.337469
17.86549
17.908529
17.808131
17.487952
16.205528
0.333856
0.234284
23.037239
37.013872
14.77156
17.876567
17.876567
16.488441
17.191239
61.988347
16.798085
18.955048
94.437253
89.636975
146.687027
-5.562747
-562,853,700
0.179409
1
19.757713
17.700773
0.447372
18.595517
16.806029
0.449649
17.701597
18.600896
16.802299
18.955048
16.798085
17.876567
18.382089
18.199785
17.882612
18.699263
18.881567
18.446005
18.131088
17.876567
17.622045
17.259675
16.798085
18.955048
0
0.148104
44,185,200
0
WMT
2016-02-02T00:00:00
18.656481
18.929937
18.494638
18.779257
40,757,700
17.907261
17.776113
17.645245
17.139694
16.807083
17.074923
18.57748
18.157349
18.110669
18.029654
17.768558
17.681262
17.384961
17.387878
17.540434
18.399661
18.196775
17.894532
17.823382
17.443472
17.160975
17.080487
17.695142
18.820263
18.716307
18.607698
18.065143
17.998521
17.88852
17.561303
16.249669
0.368221
0.261071
24.459644
34.180768
13.64092
17.975627
17.876567
16.677599
17.191239
61.807556
16.798085
18.955048
86.157963
92.63655
121.932293
-13.842037
-603,611,400
0.12559
0
19.754162
17.776113
0.475662
18.727437
16.824789
0.454831
17.792538
18.702201
16.882876
18.955048
16.798085
17.876567
18.725307
18.495566
18.156069
19.064803
19.294545
18.446005
18.131088
17.876567
17.622045
17.259675
16.798085
18.955048
1
0.069096
0
40,757,700
WMT
2016-02-03T00:00:00
18.491842
18.835059
18.156997
18.782041
36,946,800
18.058778
17.822852
17.706856
17.173593
16.834737
17.082409
18.563232
18.224248
18.179974
18.100759
17.834311
17.743614
17.428368
17.41693
17.559273
18.400578
18.303063
17.962696
17.888505
17.496498
17.20531
17.108545
17.69429
18.889072
18.818585
18.756585
18.25655
18.089178
17.970849
17.637821
16.296477
0.377815
0.28442
24.576284
30.291369
17.754857
18.145838
17.876567
16.677599
17.191239
67.248158
16.798085
18.955048
78.525078
86.373432
88.58823
-21.474922
-640,558,200
0.088216
-1
19.750483
17.822852
0.498389
18.819629
16.826075
0.465395
17.859139
18.789929
16.928349
18.955048
16.798085
17.876567
18.693685
18.457433
18.258386
18.892733
19.128985
18.446005
18.131088
17.876567
17.622045
17.259675
16.798085
18.955048
1
0.001198
0
36,946,800
WMT
2016-02-04T00:00:00
18.533705
18.569979
18.140262
18.34954
38,500,200
18.185461
17.862894
17.760543
17.211815
16.864572
17.088846
18.549343
18.286139
18.244288
18.167366
17.897892
17.80439
17.471714
17.446318
17.578569
18.401903
18.389413
18.030396
17.952109
17.549835
17.25002
17.137284
17.693996
18.806922
18.811987
18.817737
18.428573
18.178258
18.053574
17.716377
16.345731
0.384365
0.304409
24.628251
28.108456
16.756026
18.204436
17.876567
16.677599
17.191239
64.457839
16.798085
18.955048
80.465885
81.716309
74.899091
-19.534115
-602,058,000
0.100471
0
19.7468
17.862894
0.522372
18.907638
16.81815
0.460213
17.923383
18.843809
17.002958
18.955048
16.798085
17.876567
18.494633
18.154207
17.816571
18.832268
19.172694
18.446005
18.131088
17.876567
17.622045
17.259675
16.798085
18.955048
0
0.04314
38,500,200
0
WMT
2016-02-05T00:00:00
18.695538
18.843429
18.383015
18.656473
42,589,500
18.305726
17.890379
17.819922
17.252223
16.896713
17.097926
18.535716
18.368019
18.326334
18.248624
17.970406
17.87294
17.519707
17.479193
17.600687
18.404825
18.482154
18.109696
18.024032
17.608021
17.298203
17.169099
17.695451
18.725214
18.774987
18.856663
18.58261
18.267903
18.137749
17.797344
16.397777
0.398027
0.323133
25.205574
30.51003
15.469706
18.303495
17.876567
16.765496
16.404968
72.899599
16.798085
18.955048
87.968693
82.319886
103.390396
-12.031307
-559,468,500
0.041581
1
19.74329
17.890379
0.551682
18.993743
16.787015
0.457223
17.996922
18.911368
17.082475
18.955048
16.798085
17.876567
18.414649
18.259318
17.984931
18.689036
18.844366
18.446005
18.131088
17.876567
17.622045
17.259675
16.798085
18.955048
0
0.078785
42,589,500
0
WMT
2016-02-08T00:00:00
18.667643
18.737403
18.182117
18.556029
62,230,800
18.401995
17.937258
17.882427
17.293955
16.92885
17.106616
18.520926
18.427944
18.38839
18.313088
18.033791
17.934071
17.564724
17.510468
17.621815
18.40744
18.547957
18.183721
18.089241
17.663527
17.344807
17.200183
17.696764
18.688712
18.730389
18.868611
18.708655
18.353885
18.220972
17.879138
16.452066
0.40197
0.3389
25.052052
27.743747
17.347408
18.327211
17.876567
16.782239
16.421711
70.588342
16.798085
18.955048
86.675441
85.036673
86.053921
-13.324559
-621,699,300
0.157187
0
19.73807
17.937258
0.576614
19.090486
16.784029
0.479546
18.0608
19.019893
17.101707
18.955048
16.798085
17.876567
18.640661
18.437892
18.180247
18.898306
19.101074
18.446005
18.131088
17.876567
17.622045
17.259675
16.798085
18.955048
1
0.008867
62,230,800
0
WMT
2016-02-09T00:00:00
18.363485
18.530909
18.048172
18.274193
43,927,200
18.4525
17.959441
17.930979
17.327832
16.957339
17.11124
18.503715
18.415052
18.383862
18.320841
18.063763
17.967103
17.596048
17.532915
17.636502
18.407003
18.540956
18.224314
18.126245
17.70547
17.38256
17.225071
17.695197
18.599378
18.630087
18.788013
18.785234
18.424393
18.296239
17.95748
16.50702
0.376214
0.346363
24.473163
25.018513
17.767334
18.327211
17.876567
16.782239
16.421711
75.075614
16.996205
18.955048
69.800386
81.481507
55.244342
-30.199614
-665,626,500
0.15366
-1
19.733376
17.959441
0.58439
19.128221
16.790661
0.476757
18.089627
19.04314
17.136114
18.955048
16.798085
17.876567
18.529054
18.320705
17.973768
18.875991
19.08434
18.446005
18.131088
17.876567
17.622045
17.259675
16.798085
18.955048
1
-0.050957
43,927,200
0
WMT
2016-02-10T00:00:00
18.357904
18.581135
18.318839
18.469519
29,127,900
18.503843
17.989716
17.963012
17.363535
16.984793
17.116418
18.487116
18.403622
18.379142
18.326543
18.090503
17.997165
17.625925
17.554626
17.650787
18.406514
18.523756
18.262263
18.159086
17.745865
17.419417
17.249758
17.693746
18.47692
18.514097
18.65775
18.819722
18.480381
18.362647
18.031875
16.562213
0.351303
0.347351
24.052206
24.766861
17.005629
18.50161
17.876567
16.782239
16.421711
71.990884
17.336627
18.955048
63.103313
73.193047
68.373453
-36.896687
-694,754,400
0.1619
-2
19.730269
17.989716
0.588768
19.167251
16.812181
0.456626
18.115177
19.028429
17.201926
18.955048
16.798085
17.876567
18.314189
18.097469
17.831452
18.580205
18.796925
18.446005
18.131088
17.876567
17.622045
17.259675
16.798085
18.955048
1
-0.101852
0
29,127,900
WMT
2016-02-11T00:00:00
18.226755
18.349533
18.076074
18.143043
33,560,100
18.534537
18.037153
17.982768
17.402426
17.012713
17.123411
18.470231
18.368249
18.351435
18.311191
18.10289
18.014825
17.649487
17.572313
17.662192
18.404725
18.473377
18.284838
18.179374
17.779716
17.452101
17.271745
17.691156
18.321061
18.37715
18.507487
18.808601
18.521121
18.418522
18.100446
16.616806
0.317321
0.341345
22.875291
23.596312
20.273038
18.50161
17.876567
17.012447
16.586343
65.380006
17.453824
18.955048
51.486701
61.463466
31.88213
-48.513299
-728,314,500
0.214856
-3
19.726366
18.037153
0.566196
19.169545
16.90476
0.449252
18.125804
19.024307
17.2273
18.955048
16.798085
17.876567
18.419293
18.257451
18.156997
18.519746
18.681588
18.446005
18.131088
17.876567
17.622045
17.259675
16.798085
18.955048
1
-0.144858
33,560,100
0
WMT
2016-02-12T00:00:00
18.466732
18.486264
18.101192
18.282568
29,086,500
18.529515
18.080682
17.995604
17.445286
17.044865
17.131752
18.456212
18.387946
18.372398
18.335121
18.135966
18.049587
17.681536
17.595851
17.678124
18.405342
18.461048
18.32575
18.216602
17.821454
17.490364
17.298345
17.691121
18.275226
18.317092
18.422544
18.780876
18.556621
18.469492
18.165446
16.671527
0.306223
0.334321
22.134244
24.370837
18.954849
18.489055
17.876567
17.190334
16.711912
65.780301
17.651941
18.955048
62.52676
59.038924
46.203562
-37.47324
-699,228,000
0.232198
-2
19.723538
18.080682
0.563968
19.208618
16.952747
0.451444
18.158273
19.061161
17.255385
18.955048
16.798085
17.876567
18.217454
18.085376
17.943996
18.358834
18.490912
18.446005
18.131088
17.876567
17.622045
17.259675
16.798085
18.955048
0
-0.080903
29,086,500
0
WMT
2016-02-16T00:00:00
18.388601
18.639735
18.276985
18.586717
34,081,500
18.484869
18.136071
18.021945
17.487421
17.077968
17.139672
18.44157
18.388077
18.375344
18.343349
18.158933
18.075665
17.709264
17.616713
17.692192
18.405176
18.435428
18.355076
18.246832
17.858447
17.525726
17.323233
17.690448
18.293416
18.301111
18.369091
18.736493
18.586158
18.514503
18.226051
16.725835
0.287806
0.325018
21.824353
25.480804
17.781878
18.445801
17.876567
17.368913
16.890491
61.33648
17.699374
18.955048
54.889001
56.30082
48.431152
-45.110999
-733,309,500
0.212292
-3
19.720036
18.136071
0.534928
19.205927
17.066216
0.453238
18.180209
19.086685
17.273733
18.955048
16.798085
17.876567
18.351396
18.216528
17.966325
18.6016
18.736468
18.446005
18.131088
17.876567
17.622045
17.259675
16.798085
18.955048
1
-0.125818
0
34,081,500
WMT
2016-02-17T00:00:00
18.447201
18.586719
18.363489
18.44441
37,280,100
18.463941
18.185601
18.043041
17.526877
17.111262
17.147818
18.42647
18.399902
18.388409
18.359326
18.185139
18.104245
17.738203
17.638567
17.707143
18.405594
18.428579
18.384707
18.279544
17.896085
17.561758
17.349125
17.690504
18.357287
18.338261
18.348501
18.686714
18.612611
18.55489
18.283317
16.779803
0.274772
0.314968
21.536597
24.476986
17.08136
18.445801
17.876567
17.404991
16.915606
62.646413
17.699374
18.955048
59.555775
58.990512
44.487255
-40.444225
-696,029,400
0.180703
-2
19.716394
18.185601
0.514162
19.213924
17.157277
0.443472
18.205637
19.09258
17.318694
18.955048
16.798085
17.876567
18.435107
18.230479
18.072357
18.593229
18.797857
18.446005
18.131088
17.876567
17.622045
17.259675
16.798085
18.955048
0
-0.063591
37,280,100
0
WMT
2016-02-18T00:00:00
17.891912
18.076077
17.398015
17.785879
83,683,800
18.403948
18.231363
18.048621
17.551767
17.135972
17.150107
18.407802
18.298304
18.298137
18.287416
18.158482
18.087912
17.744231
17.645234
17.710802
18.400483
18.324574
18.356737
18.267919
17.9104
17.582302
17.363859
17.685185
18.250726
18.251098
18.24688
18.593057
18.621711
18.581296
18.331534
16.831054
0.217132
0.295401
21.304265
20.407687
29.54012
18.120722
17.876567
17.424524
16.915606
49.512693
17.398015
18.955048
31.720407
48.721728
-58.552685
-68.279593
-779,713,200
0.247312
-3
19.70475
18.231363
0.435632
19.102628
17.360098
0.496888
18.175758
19.169534
17.181983
18.955048
16.996205
17.975627
18.465803
18.344887
18.242573
18.568117
18.689033
18.492761
18.20677
17.975627
17.744483
17.415398
16.996205
18.955048
1
-0.110069
83,683,800
0
WMT
2016-02-19T00:00:00
18.042599
18.073293
17.702173
17.82774
46,686,900
18.354837
18.270149
18.079204
17.574983
17.165347
17.154041
18.391321
18.247163
18.251676
18.249752
18.147947
18.084426
17.755931
17.655691
17.717372
18.396922
18.258874
18.33876
18.267456
17.929649
17.60616
17.381532
17.681551
18.102414
18.140927
18.146565
18.485403
18.62182
18.598691
18.373129
16.88021
0.181518
0.272625
21.088528
19.192245
27.780768
18.067709
17.876567
17.429408
16.915606
40.184919
17.398015
18.955048
41.398188
44.22479
-40.917582
-58.601812
-733,026,300
0.290761
-2
19.698852
18.270149
0.375643
19.021434
17.518864
0.477355
18.163076
19.117787
17.208366
18.955048
17.336627
18.145838
17.788668
17.501259
17.110606
18.179321
18.46673
18.573101
18.336811
18.145838
17.954864
17.682969
17.336627
18.955048
0
-0.049257
46,686,900
0
WMT
2016-02-22T00:00:00
18.313263
18.455572
18.042596
18.042596
31,761,900
18.31661
18.311168
18.107889
17.608579
17.196966
17.161013
18.376179
18.260383
18.262873
18.259523
18.162976
18.102029
17.777787
17.672996
17.729172
18.396089
18.251315
18.342866
18.28546
17.958601
17.636369
17.404487
17.680774
18.059494
18.098246
18.11185
18.393761
18.621614
18.613546
18.411708
16.928488
0.173139
0.252727
19.846393
24.080354
25.930053
18.018875
17.876567
17.429408
16.915606
38.987135
17.398015
18.929937
59.745055
44.287883
0.086123
-40.254945
-701,264,400
0.301686
-1
19.695516
18.311168
0.328082
18.967331
17.655004
0.466194
18.17738
19.109767
17.244993
18.955048
17.398015
18.176532
17.939355
17.805417
17.568235
18.176537
18.310475
18.587589
18.360262
18.176532
17.992802
17.73122
17.398015
18.955048
0
0.002984
31,761,900
0
WMT
2016-02-23T00:00:00
18.55044
18.583925
18.215595
18.371856
34,296,000
18.304889
18.353442
18.158674
17.649598
17.229902
17.170025
18.361701
18.318394
18.315158
18.304279
18.1982
18.136522
17.808087
17.696087
17.745435
18.397625
18.29383
18.365653
18.319503
17.995536
17.671986
17.432001
17.682508
18.192749
18.189485
18.177342
18.339588
18.627766
18.630257
18.450246
16.976971
0.183521
0.238886
18.480761
24.72786
24.370647
18.018875
17.876567
17.429408
16.915606
47.815965
17.398015
18.843429
79.729743
60.290995
20.137423
-20.270257
-666,968,400
0.318046
0
19.692546
18.353442
0.299045
18.951533
17.755351
0.46141
18.212909
19.135729
17.290089
18.955048
17.398015
18.176532
18.270477
18.085382
17.8575
18.498358
18.683454
18.587589
18.360262
18.176532
17.992802
17.73122
17.398015
18.955048
0
0.047634
34,296,000
0
WMT
2016-02-24T00:00:00
18.729033
18.78763
18.33838
18.469528
30,873,600
18.341444
18.396972
18.20957
17.691788
17.264261
17.17789
18.347429
18.400522
18.390408
18.369626
18.246458
18.1821
17.844203
17.723269
17.764912
18.400923
18.370947
18.401424
18.363376
18.037867
17.711437
17.462872
17.686163
18.459954
18.379477
18.311513
18.33243
18.642971
18.651637
18.490707
17.026384
0.20381
0.231871
17.694796
26.237128
22.586465
18.092823
17.876567
17.492192
16.915606
54.857284
17.398015
18.843429
92.085561
77.186787
39.096098
-7.914439
-636,094,800
0.337334
1
19.690302
18.396972
0.286289
18.96955
17.824394
0.445066
18.262064
19.152197
17.371931
18.955048
17.398015
18.176532
18.449987
18.316048
18.081656
18.684378
18.818317
18.587589
18.360262
18.176532
17.992802
17.73122
17.398015
18.955048
0
0.085572
30,873,600
0
WMT
2016-02-25T00:00:00
18.985748
19.010861
18.78763
18.821116
28,743,900
18.404228
18.454036
18.289934
17.740229
17.301157
17.1899
18.335031
18.517567
18.498652
18.464414
18.313666
18.243919
17.888969
17.756492
17.789087
18.406742
18.488093
18.457498
18.423082
18.088611
17.756739
17.498671
17.692515
18.779722
18.658614
18.512493
18.38496
18.672589
18.681081
18.535347
17.077669
0.237862
0.233069
17.455871
28.733587
21.52199
18.204438
17.904473
17.492192
16.915606
58.508425
17.398015
19.010861
98.442975
90.086093
76.23955
-1.557025
-607,350,900
0.399825
2
19.688778
18.454036
0.2841
19.022236
17.885835
0.434503
18.330986
19.199992
17.461981
19.010861
17.398015
18.204438
18.618348
18.449065
18.169098
18.898315
19.067598
18.630229
18.394754
18.204438
18.014122
17.743164
17.398015
19.010861
0
0.117581
28,743,900
0
WMT
2016-02-26T00:00:00
18.558804
19.030378
18.500206
18.996892
32,952,900
18.437433
18.485985
18.341611
17.774383
17.331733
17.195675
18.319317
18.525814
18.509588
18.478935
18.335951
18.268141
17.915237
17.777606
17.804329
18.408255
18.516198
18.467476
18.443765
18.120712
17.789835
17.525778
17.694741
18.89892
18.808695
18.648801
18.443113
18.700153
18.709714
18.578794
17.128988
0.227773
0.23201
16.4713
26.229265
24.371271
18.214196
18.013291
17.418246
16.915606
47.659913
17.398015
19.030378
71.110948
87.213162
37.319894
-28.889052
-640,303,800
0.349269
1
19.685982
18.485985
0.255334
18.996653
17.975317
0.439485
18.352683
19.231654
17.473712
19.030378
17.398015
18.214196
18.92808
18.845299
18.70485
19.068529
19.15131
18.64514
18.406815
18.214196
18.021578
17.747341
17.398015
19.030378
1
0.044361
0
32,952,900
WMT
2016-02-29T00:00:00
18.511377
18.681592
18.477894
18.592298
28,035,600
18.441898
18.485706
18.38235
17.811774
17.362746
17.198513
18.304465
18.522927
18.509914
18.483926
18.351899
18.286851
17.938615
17.796916
17.81833
18.409281
18.529642
18.469894
18.456824
18.149613
17.820879
17.551832
17.696653
18.836858
18.817661
18.719755
18.492993
18.723313
18.73633
18.620233
17.1802
0.213489
0.228306
15.499696
25.316296
23.904239
18.214196
18.183502
17.418246
16.915606
47.343412
17.398015
19.030378
68.205575
79.253166
17.09343
-31.794425
-668,339,400
0.28423
0
19.683514
18.485706
0.255302
18.996309
17.975103
0.414372
18.367797
19.196541
17.539053
19.030378
17.398015
18.214196
18.696462
18.362547
18.166291
18.892719
19.226634
18.64514
18.406815
18.214196
18.021578
17.747341
17.398015
19.030378
1
-0.018463
0
28,035,600
WMT
2016-03-01T00:00:00
18.544865
18.664851
18.416507
18.597882
31,288,500
18.457524
18.471196
18.415947
17.846152
17.393505
17.202212
18.289011
18.527315
18.516268
18.493302
18.369441
18.306699
17.96239
17.816599
17.832717
18.41063
18.548363
18.475528
18.469325
18.178362
17.851987
17.578492
17.699045
18.693618
18.736444
18.73261
18.533174
18.740587
18.761636
18.659954
17.231503
0.202536
0.223152
14.432639
24.209891
23.93982
18.214196
18.214196
17.370811
16.915606
53.396083
17.398015
19.030378
70.257038
69.857854
18.198981
-29.742962
-637,050,900
0.257391
1
19.680851
18.471196
0.242318
18.955831
17.986561
0.387863
18.384661
19.160387
17.608934
19.030378
17.398015
18.214196
18.556954
18.432317
18.353256
18.636015
18.760652
18.64514
18.406815
18.214196
18.021578
17.747341
17.398015
19.030378
0
0.027914
0
31,288,500
WMT
2016-03-03T00:00:00
18.45557
18.472313
18.103982
18.402553
35,540,400
18.51668
18.460314
18.465057
17.927184
17.463344
17.202817
18.254944
18.504612
18.499108
18.485128
18.386003
18.330108
18.001048
17.850287
17.857519
18.411712
18.550697
18.475276
18.475026
18.225343
17.907507
17.628495
17.702718
18.455373
18.509736
18.63311
18.565866
18.746547
18.800594
18.731258
17.333363
0.169511
0.206492
13.281821
21.78767
27.284873
18.536487
18.214196
17.352673
16.915606
54.361732
17.398015
19.030378
64.786781
67.009034
-16.724437
-35.213219
-700,088,100
0.305611
-1
19.675144
18.460314
0.23828
18.936874
17.983753
0.388859
18.399207
19.176926
17.621488
19.030378
17.398015
18.214196
18.498355
18.39325
18.311399
18.580206
18.68531
18.64514
18.406815
18.214196
18.021578
17.747341
17.398015
19.030378
1
-0.084127
35,540,400
0
WMT
2016-03-04T00:00:00
18.634157
18.773676
18.441621
18.455573
30,031,500
18.575836
18.465336
18.493631
17.967533
17.503632
17.204614
18.243084
18.530521
18.523663
18.508055
18.408563
18.353496
18.025876
17.870915
17.872898
18.413926
18.572056
18.491832
18.488033
18.253068
17.938318
17.656838
17.706491
18.466639
18.483807
18.587612
18.584225
18.741332
18.816718
18.763735
17.384512
0.168843
0.198962
12.39332
26.038465
25.603223
18.56718
18.214196
17.402201
16.915606
53.267988
17.398015
19.030378
75.72718
68.832414
42.845702
-24.27282
-670,056,600
0.272931
0
19.672823
18.465336
0.240952
18.947241
17.983432
0.385072
18.421583
19.191728
17.651438
19.030378
17.398015
18.214196
18.343955
18.215597
17.975625
18.583928
18.712286
18.64514
18.406815
18.214196
18.021578
17.747341
17.398015
19.030378
0
-0.027785
30,031,500
0
WMT
2016-03-07T00:00:00
18.943886
19.10852
18.491845
18.589509
38,476,200
18.638898
18.477754
18.510708
18.008552
17.5427
17.208844
18.2335
18.613194
18.600067
18.575106
18.457229
18.398911
18.061876
17.899151
17.894106
18.419199
18.638974
18.537408
18.522668
18.291356
17.97622
17.691279
17.713464
18.624999
18.593309
18.624961
18.633584
18.742644
18.837202
18.797117
17.437232
0.191103
0.197391
12.380927
29.139688
22.793541
18.606251
18.253268
17.402201
16.915606
59.939963
17.398015
19.10852
90.375119
76.963026
99.972015
-9.624881
-631,580,400
0.278038
1
19.670747
18.477754
0.259152
18.996058
17.95945
0.40321
18.471326
19.277746
17.664906
19.10852
17.398015
18.253268
18.616485
18.459294
18.28443
18.791348
18.948539
18.704841
18.455107
18.253268
18.051428
17.764063
17.398015
19.10852
0
0.020526
38,476,200
0
WMT
2016-03-08T00:00:00
18.985748
19.105735
18.832278
18.899247
30,203,700
18.682429
18.493659
18.516736
18.047338
17.574762
17.214046
18.223837
18.687705
18.670191
18.638282
18.505276
18.444052
18.098107
17.927746
17.915722
18.424836
18.702038
18.585789
18.55921
18.329677
18.014195
17.726465
17.720949
18.839353
18.768072
18.727177
18.702433
18.752774
18.862244
18.83115
17.491547
0.209705
0.199854
12.36942
27.688642
21.658508
18.606251
18.253268
17.640083
17.071867
59.698474
17.398015
19.10852
92.822496
86.308265
127.915064
-7.177504
-601,376,700
0.230639
2
19.669218
18.493659
0.280317
19.054294
17.933025
0.406797
18.520319
19.333914
17.706724
19.10852
17.398015
18.253268
18.848084
18.587647
18.231409
19.204322
19.464758
18.704841
18.455107
18.253268
18.051428
17.764063
17.398015
19.10852
0
0.06173
30,203,700
0
WMT
2016-03-09T00:00:00
18.982933
19.112241
18.86768
19.05602
23,474,400
18.707819
18.524632
18.529794
18.087519
17.603061
17.237761
18.214503
18.74675
18.727053
18.691305
18.548699
18.485505
18.132806
17.955514
17.936855
18.430389
18.756675
18.632386
18.595071
18.366367
18.051252
17.761493
17.728503
19.017405
18.93323
18.844393
18.777996
18.77088
18.891332
18.865361
17.547298
0.221665
0.204216
12.374904
26.54322
20.667303
18.608112
18.255128
17.876567
17.275497
74.528541
17.702173
19.112241
90.829663
91.342426
120.100692
-9.170337
-624,851,100
0.216157
1
19.66803
18.524632
0.29879
19.122212
17.927051
0.349324
18.564377
19.263026
17.865729
19.112241
17.398015
18.255128
18.974587
18.843439
18.70113
19.116896
19.248044
18.707684
18.457407
18.255128
18.052849
17.76486
17.398015
19.112241
1
-0.003349
0
23,474,400
WMT
2016-03-10T00:00:00
18.949198
19.126294
18.665284
18.988553
30,677,400
18.704164
18.554196
18.548088
18.127472
17.631758
17.263074
18.206321
18.78724
18.767443
18.730981
18.585108
18.521173
18.164821
17.981663
17.956902
18.435552
18.800562
18.672821
18.627333
18.400159
18.086676
17.795383
17.735813
19.092207
19.036934
18.938915
18.847819
18.794535
18.922653
18.899181
17.603949
0.225818
0.208536
11.741255
24.286831
22.64251
18.615138
18.262155
17.926097
17.592343
71.513663
18.042596
19.126294
83.658167
89.103442
96.932002
-16.341833
-655,528,500
0.255148
0
19.666408
18.554196
0.310451
19.175097
17.933295
0.355745
18.601027
19.312517
17.889537
19.126294
17.398015
18.262155
18.987618
18.862995
18.743057
19.107556
19.232179
18.71842
18.466091
18.262155
18.058218
17.767867
17.398015
19.126294
1
-0.058976
0
30,677,400
WMT
2016-03-11T00:00:00
18.881742
19.098194
18.777734
19.050405
24,872,700
18.736458
18.586946
18.562009
18.161276
17.66188
17.288931
18.197402
18.80614
18.788225
18.754175
18.612075
18.548909
18.192936
18.005349
17.975215
18.439991
18.832849
18.704016
18.652999
18.429738
18.119571
17.827436
17.742534
19.061328
19.055854
18.994661
18.900713
18.820262
18.953595
18.931995
17.660886
0.221117
0.211052
11.152867
22.833766
21.287824
18.615138
18.262155
18.011202
17.592343
64.929955
18.103982
19.126294
76.078581
83.522137
87.147313
-23.921419
-680,401,200
0.240739
-1
19.664975
18.586946
0.308633
19.204211
17.96968
0.349137
18.627762
19.326035
17.929488
19.126294
17.398015
18.262155
18.913592
18.70089
18.452581
19.1619
19.374602
18.71842
18.466091
18.262155
18.058218
17.767867
17.398015
19.126294
1
-0.106241
0
24,872,700
WMT
2016-03-14T00:00:00
18.935141
19.022284
18.822699
18.876109
20,137,500
18.778834
18.610366
18.571594
18.195758
17.692013
17.315433
18.189231
18.83194
18.814937
18.782016
18.641445
18.578619
18.222042
18.029818
17.994224
18.444918
18.868973
18.737177
18.681701
18.460086
18.153078
17.860034
17.749874
19.004234
19.027846
19.027444
18.941156
18.848057
18.984111
18.964166
17.71807
0.219174
0.212677
10.606507
21.952833
20.466534
18.615138
18.262155
18.040502
17.592343
61.182881
18.103982
19.126294
81.301854
80.3462
81.441941
-18.698146
-660,263,700
0.209254
0
19.663897
18.610366
0.316698
19.243761
17.976971
0.337083
18.657036
19.331203
17.982869
19.126294
17.398015
18.262155
18.919223
18.740253
18.598764
19.060713
19.239683
18.71842
18.466091
18.262155
18.058218
17.767867
17.398015
19.126294
0
-0.046122
20,137,500
0
WMT
2016-03-15T00:00:00
19.140352
19.213439
18.833948
18.833948
22,700,700
18.838383
18.647954
18.590502
18.236464
17.726137
17.344263
18.18287
18.893623
18.874103
18.837144
18.6868
18.62183
18.258054
18.059042
18.016919
18.451838
18.934704
18.787652
18.725452
18.497128
18.191192
17.896171
17.759338
19.019865
19.037073
19.073705
18.990897
18.882087
19.016257
18.997549
17.776116
0.231524
0.216446
10.690306
24.033521
18.968065
18.658711
18.305727
18.090031
17.592343
61.77445
18.103982
19.213439
93.412405
83.597613
104.20339
-6.587595
-637,563,000
0.253255
1
19.663027
18.647954
0.333174
19.314302
17.981605
0.332101
18.703066
19.367267
18.038865
19.213439
17.398015
18.305727
18.926708
18.831132
18.727123
19.030716
19.126292
18.784999
18.519947
18.305727
18.091507
17.786516
17.398015
19.213439
0
0.005511
22,700,700
0
WMT
2016-03-16T00:00:00
19.112238
19.210624
18.904222
19.098183
24,654,000
18.902097
18.681205
18.620452
18.275716
17.758705
17.373117
18.175736
18.937346
18.9174
18.879467
18.725476
18.659553
18.291551
18.086758
18.038609
18.458409
18.984496
18.83187
18.765585
18.531473
18.227668
17.93118
17.768586
19.074801
19.070505
19.112901
19.044207
18.919356
19.04771
19.031241
17.834709
0.236319
0.220421
10.76812
22.595076
17.832796
18.82753
18.305727
18.101889
17.592343
54.166159
18.103982
19.213439
90.878342
88.530867
98.027412
-9.121658
-662,217,000
0.285755
0
19.662035
18.681205
0.345059
19.371323
17.991088
0.333856
18.742035
19.409747
18.074323
19.213439
17.398015
18.305727
19.06258
18.911721
18.683089
19.291211
19.44207
18.784999
18.519947
18.305727
18.091507
17.786516
17.398015
19.213439
1
-0.050371
24,654,000
0
WMT
2016-03-17T00:00:00
18.960443
19.373666
18.907034
19.064452
35,514,300
18.952584
18.734632
18.644554
18.303783
17.790541
17.399733
18.168118
18.941965
18.925226
18.891925
18.746837
18.682699
18.317782
18.10975
18.056863
18.463405
18.995104
18.858464
18.791738
18.558325
18.259293
17.962612
17.776394
19.087656
19.074566
19.112118
19.085671
18.954213
19.074677
19.062993
17.893129
0.225274
0.221391
11.333164
23.69856
16.238769
18.932755
18.38584
18.101889
17.592343
66.157236
18.103982
19.373666
67.454703
83.91515
84.894209
-32.545297
-697,731,300
0.20054
-1
19.660219
18.734632
0.295594
19.325821
18.143443
0.329317
18.762836
19.42147
18.104201
19.373666
17.702173
18.537919
19.075695
18.940765
18.769292
19.247168
19.382097
18.979193
18.735156
18.537919
18.340683
18.059872
17.702173
19.373666
1
-0.097898
0
35,514,300
WMT
2016-03-18T00:00:00
18.819893
19.123484
18.763671
18.968877
69,459,300
18.971157
18.773497
18.668279
18.325524
17.824377
17.426604
18.159302
18.917551
18.906075
18.880843
18.753478
18.693252
18.337473
18.128438
18.071972
18.466952
18.970979
18.866584
18.805226
18.578564
18.286381
17.990734
17.782879
19.012141
19.018073
19.059133
19.103783
18.982311
19.094875
19.090958
17.95064
0.202841
0.217681
11.273379
22.061033
17.86982
19.019475
18.38584
18.189089
17.592343
61.54594
18.103982
19.373666
56.384966
71.572671
33.577684
-43.615034
-767,190,600
0.055919
-2
19.655986
18.773497
0.246907
19.26731
18.279683
0.340468
18.76827
19.449206
18.087333
19.373666
18.042596
18.708131
19.080381
18.787096
18.613749
19.253728
19.547013
19.059533
18.865197
18.708131
18.551064
18.327445
18.042596
19.373666
1
-0.138044
0
69,459,300
WMT
2016-03-21T00:00:00
19.106617
19.221868
18.825513
18.842378
28,247,400
18.987431
18.813164
18.693875
18.344739
17.861482
17.457118
18.152937
18.955364
18.942537
18.915577
18.785582
18.725049
18.367636
18.154179
18.09246
18.473316
18.995608
18.89831
18.838944
18.609195
18.320124
18.024002
17.792305
18.98367
19.003537
19.039625
19.121622
19.012177
19.114126
19.118248
18.008227
0.205826
0.21531
11.527837
22.246332
16.498266
19.019475
18.38584
18.189089
17.592343
67.673264
18.103982
19.373666
78.967296
67.602322
57.074468
-21.032704
-738,943,200
0.059335
-1
19.654863
18.813164
0.232377
19.277918
18.348411
0.351442
18.800493
19.503377
18.097609
19.373666
18.103982
18.738824
18.902349
18.681215
18.542537
19.041027
19.262162
19.07402
18.888647
18.738824
18.589001
18.375695
18.103982
19.373666
0
-0.071679
28,247,400
0
WMT
2016-03-22T00:00:00
19.07851
19.306205
19.056022
19.115055
22,543,500
18.996707
18.839568
18.721471
18.371708
17.898771
17.488844
18.147929
18.979993
18.967259
18.940644
18.812212
18.752239
18.395513
18.178504
18.111986
18.479338
19.012167
18.923581
18.868532
18.637971
18.352151
18.056109
17.801515
19.000122
19.012371
19.044272
19.13217
19.041994
19.131863
19.144655
18.065551
0.203577
0.212964
12.024731
22.80721
15.691055
19.019475
18.38584
18.182811
17.592343
69.494797
18.103982
19.373666
76.753619
70.701961
68.832827
-23.246381
-761,486,700
-0.015111
-2
19.653924
18.839568
0.23095
19.301468
18.377668
0.355958
18.826971
19.538888
18.115055
19.373666
18.103982
18.738824
19.051333
18.880797
18.654977
19.277153
19.447688
19.07402
18.888647
18.738824
18.589001
18.375695
18.103982
19.373666
1
-0.114578
0
22,543,500
WMT
2016-03-23T00:00:00
18.963255
19.143161
18.957632
19.117861
18,331,800
18.994739
18.851279
18.742113
18.392577
17.931955
17.518975
18.142964
18.976646
18.966531
18.944122
18.825943
18.768471
18.417777
18.199155
18.128843
18.484153
19.006085
18.935361
18.887131
18.661169
18.380164
18.085305
17.809627
19.01601
19.012159
19.038187
19.128229
19.067352
19.146026
19.168973
18.121919
0.190301
0.208431
12.053866
21.949551
17.095259
19.068669
18.38584
18.161184
17.592343
65.446742
18.441621
19.373666
55.966604
70.562507
37.364145
-44.033396
-779,818,500
-0.081785
-3
19.653011
18.851279
0.230989
19.313256
18.389302
0.342702
18.83995
19.525354
18.154547
19.373666
18.103982
18.738824
19.146912
18.98762
18.89673
19.237803
19.397095
19.07402
18.888647
18.738824
18.589001
18.375695
18.103982
19.373666
1
-0.150684
0
18,331,800
WMT
2016-03-24T00:00:00
19.115053
19.126297
18.940767
18.954824
18,914,100
19.011325
18.857744
18.791039
18.41983
17.964857
17.549739
18.138949
19.004327
18.993535
18.97042
18.852226
18.795131
18.445122
18.223258
18.148372
18.490431
19.027961
18.960482
18.915818
18.689501
18.411298
18.11691
17.8193
19.055979
19.037595
19.04179
19.12766
19.092479
19.159727
19.193014
18.177742
0.18984
0.204713
12.00591
21.095248
16.783685
19.068669
18.38584
18.161184
17.614271
64.874141
18.491845
19.373666
70.672884
67.797702
47.332778
-29.327116
-760,904,400
-0.092667
-2
19.652278
18.857744
0.23669
19.331123
18.384365
0.332236
18.866151
19.530622
18.201679
19.373666
18.103982
18.738824
19.021349
18.899537
18.83582
19.085067
19.206879
19.07402
18.888647
18.738824
18.589001
18.375695
18.103982
19.373666
0
-0.080802
18,914,100
0
WMT
2016-03-28T00:00:00
19.148785
19.278093
19.095375
19.095375
16,810,500
19.038029
18.887243
18.835286
18.457245
17.995084
17.582832
18.134472
19.033219
19.021762
18.99786
18.879185
18.822335
18.472716
18.247614
18.168182
18.496982
19.052953
18.9882
18.943337
18.718087
18.442454
18.148575
17.829348
19.099373
19.085787
19.065837
19.133408
19.117492
19.173813
19.217018
18.232981
0.190006
0.201772
12.486879
23.552411
16.118321
19.068669
18.537919
17.998644
17.653335
57.642323
18.665284
19.373666
68.254272
64.964587
68.194733
-31.745728
-744,093,900
-0.062896
-1
19.651668
18.887243
0.234223
19.35569
18.418796
0.301239
18.893068
19.495546
18.29059
19.373666
18.103982
18.738824
19.060706
18.995115
18.875176
19.180644
19.246235
19.07402
18.888647
18.738824
18.589001
18.375695
18.103982
19.373666
0
-0.020648
16,810,500
0
WMT
2016-03-29T00:00:00
19.123484
19.174083
18.954822
19.157217
19,473,000
19.056863
18.917849
18.867695
18.487792
18.028284
17.614648
18.129854
19.051272
19.040257
19.017187
18.901394
18.8455
18.498236
18.270663
18.187099
18.503216
19.068491
19.010699
18.965506
18.744214
18.472149
18.179083
17.839189
19.13727
19.123449
19.100916
19.14015
19.141025
19.188189
19.240328
18.287437
0.185953
0.198608
12.285055
22.404591
18.456829
19.068669
18.708131
17.972138
17.663103
55.201519
18.665284
19.373666
64.682616
67.869924
40.291865
-35.317384
-763,566,900
-0.012329
-2
19.650929
18.917849
0.222208
19.362265
18.473432
0.297368
18.915013
19.509748
18.320277
19.373666
18.103982
18.738824
19.174084
19.070075
18.991366
19.252793
19.356802
19.07402
18.888647
18.738824
18.589001
18.375695
18.103982
19.373666
1
-0.069113
0
19,473,000
WMT
2016-03-30T00:00:00
19.339937
19.396159
19.196574
19.207819
21,625,500
19.076822
18.957602
18.899275
18.528974
18.066157
17.647246
18.127019
19.109005
19.094745
19.066841
18.941262
18.883534
18.531244
18.298802
18.209927
18.511541
19.119959
19.050898
19.001833
18.777632
18.506666
18.213247
17.85123
19.223527
19.196876
19.170325
19.165172
19.168595
19.206815
19.265048
18.341902
0.197925
0.198471
12.840462
26.021884
17.325979
19.079915
18.750071
17.947721
17.663103
61.608909
18.665284
19.396159
92.307647
75.081512
80.618581
-7.692353
-741,941,400
0.002458
-1
19.650447
18.957602
0.223087
19.403776
18.511428
0.299376
18.955482
19.554233
18.35673
19.396159
18.103982
18.750071
19.08413
18.994176
18.864869
19.213437
19.303391
19.091205
18.902547
18.750071
18.597594
18.380508
18.103982
19.396159
0
-0.010205
21,625,500
0
WMT
2016-03-31T00:00:00
19.252792
19.449565
19.247171
19.32588
18,850,500
19.090877
18.996487
18.920225
18.564898
18.101267
17.678252
18.124435
19.137762
19.12348
19.095449
18.969583
18.911938
18.55954
18.323907
18.230578
18.518917
19.151953
19.079011
19.029026
18.806017
18.537893
18.24504
17.862431
19.285526
19.260394
19.228239
19.195346
19.195731
19.227358
19.289874
18.395916
0.198098
0.198397
13.521501
26.038945
16.517037
19.106618
18.776774
17.947721
17.663103
59.540761
18.763671
19.449565
71.311475
76.100579
69.747356
-28.688525
-760,791,900
-0.011205
-2
19.649909
18.996487
0.201269
19.399025
18.593948
0.280903
18.983797
19.545604
18.42199
19.449565
18.103982
18.776774
19.31089
19.225621
19.111306
19.425206
19.510475
19.132008
18.935553
18.776774
18.617995
18.391937
18.103982
19.449565
1
-0.059788
0
18,850,500
WMT
2016-04-01T00:00:00
19.413021
19.452376
19.120672
19.120672
19,807,200
19.136135
19.044359
18.937316
18.613625
18.139258
17.710197
18.122076
19.192814
19.176124
19.144306
19.009895
18.950483
18.59301
18.352568
18.253993
18.527813
19.210525
19.118681
19.066934
18.839277
18.572413
18.279392
17.875253
19.364297
19.337925
19.301359
19.237071
19.226958
19.251809
19.316272
18.450021
0.208757
0.200469
13.552785
24.05655
18.162932
19.138944
18.778179
17.984695
17.663103
65.776056
18.763671
19.452376
94.285666
85.968263
59.779395
-5.714334
-740,984,700
-0.043701
-1
19.649574
19.044359
0.178407
19.401173
18.687545
0.281707
19.024675
19.588088
18.461262
19.452376
18.441621
18.946999
19.316509
19.183454
19.114115
19.385848
19.518904
19.213838
19.066268
18.946999
18.82773
18.657923
18.441621
19.452376
0
-0.001883
19,807,200
0
WMT
2016-04-04T00:00:00
19.424271
19.500169
19.373672
19.396161
20,470,200
19.196572
19.083865
18.971935
18.656773
18.173567
17.741783
18.11925
19.239105
19.221242
19.187378
19.047566
18.986928
18.625609
18.38077
18.277167
18.536733
19.262913
19.154863
19.104392
18.871067
18.606229
18.313334
17.88821
19.431212
19.404064
19.373242
19.285953
19.261985
19.279687
19.343602
18.504106
0.215627
0.203501
13.749113
24.472684
17.612259
19.220468
18.802076
18.054455
17.691009
64.897381
18.763671
19.500169
89.694716
85.097286
71.034764
-10.305284
-720,514,500
-0.06142
0
19.649244
19.083865
0.170078
19.424021
18.743709
0.276486
19.062732
19.615704
18.50976
19.500169
18.491845
18.996007
19.32869
19.205003
18.996986
19.536707
19.660394
19.262204
19.114989
18.996007
18.877025
18.707626
18.491845
19.500169
0
0.047636
20,470,200
0
WMT
2016-04-05T00:00:00
19.294954
19.466427
19.190946
19.404586
17,337,000
19.215406
19.101418
19.003278
18.692814
18.208942
17.772879
18.115435
19.250275
19.234644
19.203928
19.070056
19.010623
18.651857
18.404828
18.297321
18.544278
19.280801
19.174967
19.129239
18.896093
18.635739
18.34409
17.899909
19.434324
19.424241
19.410912
19.327649
19.295156
19.307697
19.36967
18.557516
0.208236
0.204448
13.094249
22.848052
20.846405
19.220468
18.802076
18.113744
17.700768
54.936936
18.763671
19.500169
72.136428
85.37227
44.321661
-27.863572
-737,851,500
-0.10799
-1
19.648806
19.101418
0.172963
19.447344
18.755493
0.269057
19.084848
19.622962
18.546735
19.500169
18.665284
19.082726
19.432704
19.365239
19.306208
19.491735
19.5592
19.303136
19.181243
19.082726
18.98421
18.843949
18.665284
19.500169
1
-0.010264
0
17,337,000
WMT
2016-04-06T00:00:00
19.407398
19.413021
19.261225
19.311823
16,088,100
19.248295
19.122501
19.037779
18.726863
18.243361
17.804574
18.112511
19.2817
19.266054
19.235231
19.100723
19.041144
18.681486
18.431211
18.319303
18.552866
19.315709
19.204108
19.160325
18.924116
18.667278
18.376456
17.912764
19.429023
19.428136
19.435827
19.368038
19.328999
19.336893
19.395429
18.610649
0.209043
0.205367
12.48616
21.982094
20.056311
19.220468
18.802076
18.198849
17.700768
58.943716
18.763671
19.500169
87.403817
83.07832
51.474061
-12.596183
-721,763,400
-0.088248
0
19.648529
19.122501
0.183498
19.489498
18.755504
0.258013
19.115567
19.631594
18.599541
19.500169
18.665284
19.082726
19.317443
19.168458
19.041962
19.443939
19.592923
19.303136
19.181243
19.082726
18.98421
18.843949
18.665284
19.500169
0
0.040284
16,088,100
0
WMT
2016-04-07T00:00:00
19.176891
19.376476
19.098183
19.348364
18,331,500
19.269659
19.132199
19.065851
18.753232
18.279617
17.837007
18.108366
19.260738
19.249843
19.226256
19.107648
19.051586
18.700914
18.450834
18.336285
18.559075
19.302726
19.209288
19.171026
18.941764
18.691844
18.403631
17.923355
19.349355
19.371596
19.407988
19.386418
19.355639
19.362279
19.418085
18.662509
0.188904
0.202074
11.97253
20.294707
22.564231
19.227496
18.802076
18.214196
17.700768
56.260019
18.763671
19.500169
56.106096
71.882114
19.096371
-43.893904
-740,094,900
-0.102824
-1
19.647913
19.132199
0.18084
19.493879
18.770519
0.246769
19.121408
19.614947
18.627869
19.500169
18.665284
19.082726
19.360548
19.308075
19.208752
19.459871
19.512345
19.303136
19.181243
19.082726
18.98421
18.843949
18.665284
19.500169
1
-0.0167
0
18,331,500
WMT
2016-04-08T00:00:00
19.131916
19.224681
19.075696
19.202193
19,548,000
19.271345
19.141335
19.092905
18.778981
18.315758
17.870734
18.104299
19.234974
19.228401
19.211742
19.109854
19.057765
18.717816
18.468758
18.35204
18.564775
19.277682
19.209261
19.176108
18.956615
18.714273
18.429273
17.933539
19.240921
19.278742
19.342608
19.383023
19.373483
19.38307
19.437063
18.712848
0.167386
0.195137
11.589161
19.51733
22.278069
19.227496
18.802076
18.290236
17.700768
59.552299
18.825513
19.500169
45.416223
62.975379
-0.643861
-54.583777
-759,642,900
-0.130367
-2
19.647196
19.141335
0.175649
19.492634
18.790036
0.23171
19.122409
19.585829
18.658988
19.500169
18.763671
19.13192
19.217183
19.057891
18.938891
19.336184
19.495476
19.326355
19.218827
19.13192
19.045013
18.921282
18.763671
19.500169
1
-0.065338
0
19,548,000
WMT
2016-04-11T00:00:00
18.946394
19.219065
18.940771
19.117867
23,596,200
19.251106
19.144567
19.105394
18.799513
18.34682
17.904073
18.099565
19.177258
19.177127
19.170919
19.094994
19.049198
18.72678
18.481327
18.363809
18.568572
19.2186
19.190695
19.164838
18.96318
18.730869
18.450573
17.941919
19.086524
19.138078
19.229353
19.350093
19.377994
19.39605
19.450522
18.760831
0.133819
0.182873
11.780532
18.121029
24.152814
19.22047
18.970895
18.375342
17.700768
44.770905
18.940767
19.500169
1.005884
34.176068
-30.644792
-98.994116
-783,239,100
-0.160173
-3
19.646023
19.144567
0.171158
19.486883
18.802251
0.222876
19.105645
19.551397
18.659894
19.500169
18.763671
19.13192
19.144098
19.063515
18.995113
19.212499
19.293082
19.326355
19.218827
19.13192
19.045013
18.921282
18.763671
19.500169
1
-0.106596
0
23,596,200
WMT
2016-04-12T00:00:00
19.339937
19.359615
18.960448
18.99418
23,203,800
19.272751
19.164807
19.121236
18.815972
18.379446
17.937334
18.097514
19.209794
19.206729
19.196922
19.117261
19.071563
18.750825
18.503922
18.383138
18.576248
19.234751
19.209302
19.18288
18.984373
18.757004
18.479006
17.954261
19.068941
19.104149
19.178655
19.327241
19.382141
19.409176
19.463096
18.808051
0.13739
0.173776
11.270284
19.75246
21.6734
19.22047
18.996007
18.390688
17.700768
56.888827
18.940767
19.500169
71.35662
39.259575
14.662397
-28.64338
-760,035,300
-0.120521
-2
19.645519
19.164807
0.16901
19.502827
18.826787
0.234521
19.127959
19.597002
18.658916
19.500169
18.763671
19.13192
19.03541
18.851755
18.757116
19.130049
19.313704
19.326355
19.218827
19.13192
19.045013
18.921282
18.763671
19.500169
0
-0.041339
23,203,800
0
WMT
2016-04-13T00:00:00
19.438328
19.514226
19.35962
19.398973
18,788,100
19.28259
19.179706
19.139339
18.828037
18.411338
17.965907
18.095597
19.2555
19.248838
19.234061
19.146449
19.099775
18.777786
18.528512
18.404033
18.584826
19.264856
19.235352
19.207272
19.008779
18.784869
18.508729
17.967602
19.179387
19.167962
19.196371
19.3209
19.389281
19.42356
19.475861
18.854818
0.14647
0.168315
10.812584
22.824578
20.707823
19.227498
19.089755
18.429759
17.739839
62.630847
18.940767
19.514226
86.764848
53.042451
72.704576
-13.235152
-741,247,200
-0.150392
-1
19.645244
19.179706
0.179546
19.538798
18.820614
0.233719
19.157518
19.624955
18.690081
19.514226
18.763671
19.138949
19.22
19.080385
18.820833
19.479552
19.619168
19.337095
19.227514
19.138949
19.050383
18.92429
18.763671
19.514226
0
0.014663
18,788,100
0
WMT
2016-04-14T00:00:00
19.339937
19.463624
19.157221
19.438324
20,931,300
19.291305
19.191091
19.15362
18.841707
18.442886
17.9907
18.09415
19.272388
19.265401
19.25035
19.164039
19.118249
18.799831
18.549865
18.422566
18.592339
19.275283
19.250612
19.222702
19.028854
18.809306
18.535937
17.979983
19.310726
19.263777
19.239847
19.321984
19.396688
19.4371
19.487945
18.900628
0.144067
0.163465
10.542816
21.049153
24.235295
19.227498
19.089755
18.429759
17.87099
56.153795
18.940771
19.514226
69.607265
75.909578
37.815453
-30.392735
-762,178,500
-0.161823
-2
19.644792
19.191091
0.182242
19.555574
18.826607
0.242352
19.174891
19.659596
18.690186
19.514226
18.763671
19.138949
19.437391
19.360556
19.282785
19.515163
19.591997
19.337095
19.227514
19.138949
19.050383
18.92429
18.763671
19.514226
1
-0.03753
0
20,931,300
WMT
2016-04-15T00:00:00
19.413021
19.511407
19.379288
19.379288
22,753,500
19.291305
19.21372
19.172172
18.86013
18.475705
18.016862
18.093742
19.300514
19.292241
19.275376
19.186674
19.140924
18.823878
18.57258
18.442179
18.600505
19.297413
19.271748
19.242656
19.051258
18.834836
18.564102
17.993107
19.418731
19.35816
19.292632
19.332661
19.406537
19.451232
19.500242
18.945748
0.146372
0.160047
10.077943
21.354464
23.150039
19.227498
19.089755
18.43162
17.955163
57.078203
18.940771
19.514226
82.351743
79.574619
70.153895
-17.648257
-739,425,000
-0.130655
-1
19.64442
19.21372
0.180182
19.574083
18.853357
0.241549
19.19757
19.680668
18.714472
19.514226
18.763671
19.138949
19.320261
19.176898
19.013858
19.4833
19.626663
19.337095
19.227514
19.138949
19.050383
18.92429
18.763671
19.514226
0
0.018034
22,753,500
0
WMT
2016-04-18T00:00:00
19.637903
19.649147
19.353989
19.410209
19,868,700
19.312668
19.25462
19.202419
18.882214
18.508324
18.047015
18.093153
19.367992
19.355089
19.33115
19.227695
19.179153
18.855801
18.600614
18.465857
18.610828
19.360431
19.312146
19.278482
19.081759
18.86542
18.596202
18.008471
19.529754
19.485072
19.390853
19.36662
19.425333
19.469717
19.515262
18.991025
0.164449
0.160927
9.664931
23.294566
21.375634
19.294959
19.206409
18.438646
17.96219
62.448857
18.940771
19.649147
98.412801
83.45727
92.384178
-1.587199
-719,556,300
0.016387
0
19.644411
19.25462
0.178917
19.612455
18.896785
0.24697
19.239507
19.733447
18.745566
19.649147
18.825513
19.23733
19.434572
19.357737
19.302453
19.489856
19.566692
19.454769
19.334518
19.23733
19.140141
19.00177
18.825513
19.649147
0
0.06545
19,868,700
0
WMT
2016-04-19T00:00:00
19.612606
19.699749
19.53671
19.618228
24,598,200
19.344433
19.27992
19.229518
18.900556
18.540344
18.076389
18.092464
19.416915
19.40191
19.374451
19.262687
19.212496
18.885479
18.627246
18.488565
18.620796
19.414965
19.34624
19.310035
19.110402
18.89448
18.627203
18.02359
19.62109
19.58809
19.502899
19.409698
19.450069
19.49165
19.532543
19.036219
0.17472
0.163686
9.491336
23.632193
20.443496
19.32026
19.23171
18.438646
17.96219
57.271265
18.940771
19.699749
88.518373
89.760972
102.973738
-11.481627
-744,154,500
-0.017098
-1
19.644356
19.27992
0.192171
19.664262
18.895578
0.239139
19.27504
19.753318
18.796762
19.699749
18.940767
19.320258
19.547013
19.444879
19.251855
19.740037
19.84217
19.520629
19.409818
19.320258
19.230698
19.103189
18.940767
19.699749
1
0.005664
0
24,598,200
WMT
2016-04-20T00:00:00
19.455189
19.67445
19.4327
19.609795
16,237,500
19.349212
19.298754
19.242111
18.916306
18.57168
18.105131
18.090068
19.42457
19.411597
19.386872
19.280187
19.231165
18.907821
18.649034
18.507706
18.629098
19.435102
19.362933
19.327394
19.132152
18.918555
18.654506
18.03715
19.634562
19.616055
19.571876
19.446116
19.473973
19.513511
19.550122
19.080644
0.168218
0.164592
8.842643
22.09373
21.913461
19.32026
19.23171
18.438646
17.96219
55.20233
18.940771
19.699749
67.777691
84.902955
69.742761
-32.222309
-760,392,000
-0.004038
-2
19.644141
19.298754
0.189837
19.678428
18.91908
0.24195
19.292197
19.776097
18.808297
19.699749
18.940767
19.320258
19.616355
19.532961
19.453315
19.696
19.779394
19.520629
19.409818
19.320258
19.230698
19.103189
18.940767
19.699749
1
-0.045481
0
16,237,500
WMT
2016-04-21T00:00:00
19.247169
19.587305
19.182516
19.528274
19,852,800
19.35624
19.312949
19.247508
18.93398
18.599646
18.130906
18.084901
19.38909
19.381701
19.365379
19.277185
19.232396
18.921129
18.664774
18.522348
18.635248
19.416549
19.35802
19.327783
19.145127
18.936331
18.677121
18.048663
19.524421
19.540503
19.549471
19.461106
19.489252
19.530962
19.565799
19.123428
0.144613
0.160596
9.196866
19.772622
26.104472
19.32026
19.23171
18.482219
18.005762
45.839227
18.940771
19.699749
40.369896
65.55532
8.971047
-59.630104
-780,244,800
0.00532
-3
19.643588
19.312949
0.173326
19.659601
18.966298
0.24717
19.287909
19.782249
18.793568
19.699749
18.940767
19.320258
19.52078
19.36711
19.27903
19.608859
19.762529
19.520629
19.409818
19.320258
19.230698
19.103189
18.940767
19.699749
1
-0.088983
0
19,852,800
WMT
2016-04-22T00:00:00
19.317442
19.379283
19.193756
19.345552
18,645,300
19.374793
19.323069
19.261788
18.953171
18.623118
18.158353
18.081088
19.37476
19.370018
19.358004
19.280845
19.238938
18.93667
18.68195
18.538093
18.642036
19.409495
19.358448
19.333163
19.160165
18.95522
18.700617
18.060927
19.385211
19.436914
19.490668
19.463066
19.498853
19.544691
19.58025
19.164918
0.130077
0.154493
9.525787
18.797858
24.817556
19.330099
19.23171
18.566629
18.005762
47.397039
18.940771
19.699749
49.628716
52.592101
-8.613467
-50.371284
-761,599,500
-0.020901
-2
19.643162
19.323069
0.166955
19.656979
18.989159
0.251387
19.290721
19.793495
18.787947
19.699749
18.940771
19.32026
19.338997
19.090689
18.934208
19.495478
19.743786
19.52063
19.409819
19.32026
19.2307
19.103192
18.940771
19.699749
0
-0.025732
0
18,645,300
WMT
2016-04-25T00:00:00
19.528275
19.536708
19.131917
19.269659
17,688,600
19.432981
19.342043
19.290123
18.979201
18.647057
18.190813
18.078713
19.405463
19.398792
19.3842
19.303339
19.261194
18.95987
18.704221
18.5577
18.650854
19.437401
19.377991
19.353661
19.182718
18.97904
18.727744
18.075327
19.347772
19.391361
19.466149
19.471435
19.509478
19.558536
19.595501
19.205991
0.134025
0.150399
9.07023
20.883667
22.241233
19.415833
19.23171
18.659298
18.085875
55.467818
18.940771
19.699749
77.407186
55.801933
22.936165
-22.592814
-743,910,900
0.039328
-1
19.64302
19.342043
0.167668
19.677379
19.006707
0.260623
19.313345
19.834592
18.792099
19.699749
18.940771
19.32026
19.296827
19.214371
19.111299
19.399898
19.482355
19.52063
19.409819
19.32026
19.2307
19.103192
18.940771
19.699749
0
0.028476
17,688,600
0
WMT
2016-04-26T00:00:00
19.480486
19.646337
19.424264
19.592927
19,945,200
19.447036
19.359893
19.305078
18.999476
18.664852
18.222381
18.075633
19.420468
19.413645
19.399013
19.319443
19.278063
18.980287
18.724649
18.575973
18.659109
19.446038
19.391176
19.368305
19.202376
19.000972
18.753282
18.089275
19.385784
19.39422
19.460696
19.482304
19.518652
19.571329
19.610314
19.246376
0.131778
0.146675
8.680847
22.529634
20.955952
19.415833
19.262631
18.702658
18.085875
51.766323
18.940771
19.699749
71.110746
66.048883
57.112544
-28.889254
-763,856,100
-0.011782
-2
19.642793
19.359893
0.162086
19.684065
19.035722
0.265643
19.329264
19.86055
18.797977
19.699749
18.940771
19.32026
19.398967
19.261225
18.994176
19.666016
19.803757
19.52063
19.409819
19.32026
19.2307
19.103192
18.940771
19.699749
1
-0.025319
0
19,945,200
WMT
2016-04-27T00:00:00
19.514219
19.615417
19.393346
19.533898
15,441,900
19.454625
19.368608
19.322507
19.021989
18.688641
18.254705
18.071677
19.439218
19.431931
19.416737
19.33715
19.296229
19.001225
18.745427
18.594553
18.667618
19.458253
19.405874
19.384393
19.222562
19.023324
18.778863
18.103589
19.462453
19.435742
19.463936
19.498015
19.527246
19.58318
19.624875
19.286179
0.131207
0.143581
8.174685
21.20969
20.543893
19.415833
19.320258
18.702658
18.085875
59.009113
18.940771
19.699749
75.555321
74.691084
53.417579
-24.444679
-748,414,200
-0.032565
-1
19.642654
19.368608
0.165603
19.699814
19.037401
0.259419
19.346878
19.865715
18.828041
19.699749
18.940771
19.32026
19.517029
19.387721
19.294956
19.609794
19.739102
19.52063
19.409819
19.32026
19.2307
19.103192
18.940771
19.699749
0
0.028814
0
15,441,900
WMT
2016-04-28T00:00:00
19.370857
19.570442
19.325882
19.415834
14,330,700
19.457717
19.374511
19.338811
19.040462
18.707988
18.283669
18.067128
19.425546
19.420827
19.409679
19.340214
19.301969
19.015721
18.761886
18.609925
18.674615
19.443023
19.406088
19.388112
19.236243
19.041277
18.800965
18.116517
19.475448
19.451777
19.444872
19.50285
19.531742
19.591317
19.63753
19.32472
0.117828
0.13843
7.795389
19.831724
21.001403
19.415833
19.320258
18.702658
18.085875
56.06285
18.940771
19.699749
56.666505
67.777524
21.030293
-43.333495
-762,744,900
-0.010379
-2
19.642383
19.374511
0.163346
19.701203
19.047818
0.266245
19.349162
19.881653
18.816671
19.699749
18.940771
19.32026
19.507661
19.399905
19.28559
19.621976
19.729732
19.52063
19.409819
19.32026
19.2307
19.103192
18.940771
19.699749
1
-0.025047
0
14,330,700
WMT
2016-04-29T00:00:00
18.797403
19.345555
18.65404
19.320255
36,297,000
19.396155
19.34373
19.326105
19.058572
18.721921
18.305169
18.059904
19.299917
19.307477
19.315482
19.290868
19.263157
19.007159
18.762821
18.613637
18.675837
19.322966
19.351125
19.346465
19.226712
19.04363
18.811138
18.123783
19.268097
19.301583
19.318316
19.452469
19.516715
19.586497
19.642147
19.359669
0.060257
0.122796
9.663834
16.456838
33.377349
19.176895
19.176895
18.727255
18.085875
46.841367
18.65404
19.699749
13.709643
48.643823
-163.836459
-86.290357
-799,041,900
-0.099951
-3
19.64025
19.34373
0.207691
19.759113
18.928347
0.297568
19.296614
19.89175
18.701477
19.699749
18.65404
19.176895
19.422394
19.274346
19.177834
19.518905
19.666953
19.452962
19.300288
19.176895
19.053501
18.877822
18.65404
19.699749
1
-0.070973
0
36,297,000
WMT
2016-05-02T00:00:00
18.999802
19.030723
18.701831
18.727131
22,829,100
19.332345
19.322506
19.320145
19.077716
18.744878
18.326349
18.053444
19.239894
19.251536
19.266916
19.264407
19.242899
19.006871
18.769057
18.621284
18.67906
19.250902
19.31837
19.321365
19.224407
19.050943
18.824893
18.133135
19.044058
19.118872
19.181321
19.377191
19.49173
19.574621
19.641537
19.391902
0.030611
0.104359
11.398819
15.180366
30.788441
19.164245
19.176895
18.727255
18.085875
42.153091
18.65404
19.699749
33.064775
34.480308
-159.14924
-66.935225
-776,212,800
-0.043674
-2
19.639235
19.322506
0.220331
19.763169
18.881844
0.291545
19.268346
19.851436
18.685256
19.699749
18.65404
19.176895
18.932333
18.519111
18.240818
19.210626
19.623848
19.452962
19.300288
19.176895
19.053501
18.877822
18.65404
19.699749
0
-0.009885
22,829,100
0
WMT
2016-05-03T00:00:00
18.833941
18.974493
18.763666
18.794587
17,767,800
19.254478
19.299456
19.308564
19.088129
18.761383
18.348354
18.04676
19.158703
19.17561
19.200304
19.225274
19.21144
19.000089
18.770765
18.625495
18.680602
19.160283
19.27184
19.283964
19.214847
19.053286
18.834944
18.140901
18.835217
18.92848
19.029272
19.275937
19.453724
19.554211
19.634593
19.420896
-0.006196
0.082248
13.009876
14.321461
29.046431
19.150189
19.176895
18.803294
18.085875
36.477778
18.65404
19.699749
17.203654
21.326024
-160.157861
-82.796346
-793,980,600
-0.04775
-3
19.638242
19.299456
0.245987
19.791429
18.807482
0.295963
19.226974
19.818899
18.635049
19.699749
18.65404
19.176895
18.910785
18.790847
18.581893
19.11974
19.239678
19.452962
19.300288
19.176895
19.053501
18.877822
18.65404
19.699749
1
-0.057605
17,767,800
0
WMT
2016-05-04T00:00:00
18.887362
18.971693
18.676534
18.791785
18,088,500
19.197696
19.273454
19.290461
19.094868
18.782803
18.372233
18.040742
19.104435
19.123201
19.152159
19.194554
19.186511
18.995668
18.773833
18.630681
18.682659
19.093534
19.232593
19.251564
19.206974
19.056602
18.845618
18.149266
18.73935
18.805925
18.905908
19.167204
19.406953
19.527527
19.622825
19.447058
-0.030701
0.059658
14.73838
13.307897
29.079969
19.150189
19.176895
18.8884
18.085875
39.666387
18.65404
19.699749
22.312248
24.193559
-147.524395
-77.687752
-775,892,100
-0.064994
-2
19.637301
19.273454
0.261003
19.79546
18.751448
0.295159
19.19463
19.784949
18.604311
19.699749
18.65404
19.176895
18.857367
18.74024
18.646539
18.951067
19.068194
19.452962
19.300288
19.176895
19.053501
18.877822
18.65404
19.699749
0
0.001882
18,088,500
0
WMT
2016-05-05T00:00:00
18.892981
18.904226
18.715884
18.825516
24,273,000
19.162277
19.259258
19.276068
19.098147
18.801955
18.394967
18.035246
19.062144
19.081343
19.112286
19.167139
19.163932
18.991641
18.776968
18.635875
18.684752
19.038131
19.196358
19.220989
19.199057
19.059501
18.85593
18.157746
18.738122
18.750417
18.8127
19.065358
19.355033
19.495919
19.607057
19.470552
-0.049102
0.037906
16.343419
12.690701
27.731294
19.150189
19.176895
18.914993
18.097122
37.748522
18.65404
19.699749
22.849592
20.788498
-132.147313
-77.150408
-751,619,100
0.006682
-1
19.636052
19.259258
0.273932
19.807122
18.711395
0.296364
19.165901
19.75863
18.573172
19.699749
18.65404
19.176895
18.845196
18.718699
18.550037
19.013858
19.140355
19.452962
19.300288
19.176895
19.053501
18.877822
18.65404
19.699749
0
0.052735
24,273,000
0
WMT
2016-05-06T00:00:00
19.185326
19.188136
18.777725
18.808647
29,476,200
19.149065
19.261929
19.26696
19.102138
18.831403
18.421184
18.030635
19.08678
19.100249
19.123523
19.168792
19.165578
18.999237
18.787715
18.646755
18.689732
19.042322
19.189316
19.214009
19.202476
19.06959
18.87158
18.169189
18.866733
18.836072
18.814166
19.002288
19.309172
19.466177
19.590977
19.492703
-0.039638
0.022397
16.294981
18.235021
25.009379
19.150189
19.176895
18.941696
18.123825
39.666335
18.65404
19.699749
50.806234
31.989358
-60.781687
-49.193766
-722,142,900
0.086286
0
19.635135
19.261929
0.272883
19.807696
18.716162
0.304597
19.167751
19.776945
18.558558
19.699749
18.65404
19.176895
18.837697
18.771168
18.649356
18.959509
19.026038
19.452962
19.300288
19.176895
19.053501
18.877822
18.65404
19.699749
0
0.09595
29,476,200
0
WMT
2016-05-09T00:00:00
19.382101
19.424266
19.160028
19.185328
25,968,600
19.134448
19.283714
19.265274
19.118604
18.859606
18.446494
18.027901
19.145845
19.151495
19.163304
19.188184
19.182233
19.014251
18.803356
18.661316
18.696622
19.084692
19.200761
19.222866
19.213455
19.084082
18.890608
18.182637
19.096312
19.02137
18.916621
18.984377
19.276447
19.44259
19.576999
19.514421
-0.016075
0.014703
15.231362
22.76724
23.415798
19.134729
19.176895
18.958562
18.125231
45.119107
18.65404
19.67445
71.349855
48.335227
16.914466
-28.650145
-696,174,300
0.180245
1
19.634683
19.283714
0.263601
19.810917
18.756511
0.311825
19.188166
19.811816
18.564515
19.699749
18.65404
19.176895
19.050395
18.912655
18.639985
19.323066
19.460806
19.452962
19.300288
19.176895
19.053501
18.877822
18.65404
19.699749
0
0.132419
25,968,600
0
WMT
2016-05-10T00:00:00
19.337128
19.432702
19.241553
19.373671
19,208,700
19.120112
19.283574
19.26696
19.135119
18.884196
18.473447
18.02622
19.184101
19.185246
19.190046
19.201724
19.194148
19.026913
18.817403
18.674699
18.702995
19.121543
19.205848
19.228393
19.222024
19.096648
18.908245
18.195664
19.305412
19.215881
19.063811
18.996845
19.255333
19.424612
19.564774
19.535602
-0.001018
0.011559
14.209517
21.899245
22.308402
19.112241
19.176895
19.011272
18.149127
47.375086
18.65404
19.646337
68.839014
63.665034
19.650998
-31.160986
-715,383,000
0.132499
0
19.634289
19.283574
0.263571
19.810715
18.756432
0.308211
19.202352
19.818774
18.58593
19.699749
18.65404
19.176895
19.322132
19.219998
19.057894
19.484235
19.586369
19.452962
19.300288
19.176895
19.053501
18.877822
18.65404
19.699749
1
0.062938
0
19,208,700
WMT
2016-05-11T00:00:00
18.804783
19.113429
18.578254
19.104934
43,792,500
19.049168
19.251896
19.242856
19.140318
18.898861
18.493235
18.022152
19.108238
19.116071
19.130775
19.165639
19.164197
19.018202
18.817071
18.677275
18.704008
19.064211
19.160249
19.192841
19.20907
19.094558
18.914806
18.203411
19.273821
19.228224
19.102292
18.987423
19.227949
19.402792
19.548749
19.554177
-0.031676
0.002912
15.281783
18.216017
33.257101
19.005478
19.139001
19.011272
18.248187
41.403897
18.578254
19.646337
21.20895
53.799273
-120.471823
-78.79105
-759,175,500
0.109343
-1
19.631798
19.251896
0.281457
19.814811
18.688982
0.333503
19.164489
19.831494
18.497483
19.699749
18.578254
19.139001
19.337128
19.241553
19.145978
19.432702
19.528277
19.435076
19.271338
19.139001
19.006665
18.818254
18.578254
19.699749
1
0.003217
0
43,792,500
WMT
2016-05-12T00:00:00
18.929365
18.985998
18.79628
18.844416
28,600,500
19.005019
19.231368
19.232955
19.149403
18.91314
18.517952
18.017718
19.072463
19.082124
19.099789
19.144159
19.146133
19.014718
18.820026
18.682266
18.70625
19.042428
19.129532
19.168726
19.200797
19.095361
18.923442
18.212438
19.121235
19.147984
19.086934
18.970035
19.199207
19.379294
19.531107
19.570798
-0.045396
-0.00675
16.277459
17.426895
31.816397
19.005478
19.139001
19.011272
18.418398
42.615069
18.578254
19.646337
32.873046
40.97367
-89.437631
-67.126954
-730,575,000
0.123946
0
19.630423
19.231368
0.289554
19.810476
18.65226
0.333802
19.142096
19.8097
18.474492
19.699749
18.578254
19.139001
18.832155
18.550881
18.29698
19.086057
19.36733
19.435076
19.271338
19.139001
19.006665
18.818254
18.578254
19.699749
0
0.052139
28,600,500
0
WMT
2016-05-13T00:00:00
18.388533
18.844422
18.306414
18.824601
41,234,100
18.964132
19.180143
19.203219
19.148062
18.920394
18.537623
18.010401
18.935677
18.956017
18.990365
19.075466
19.087856
18.990162
18.808671
18.67645
18.703089
18.93034
19.049262
19.103771
19.170959
19.081556
18.920879
18.216127
18.791183
18.895065
18.946488
18.904555
19.153177
19.344894
19.506597
19.583441
-0.098772
-0.025154
18.195664
15.111954
38.035827
18.869558
19.003082
19.014786
18.449092
30.73127
18.306414
19.646337
6.128583
20.070193
-170.527526
-93.871417
-771,809,100
0.082181
-1
19.626927
19.180143
0.341659
19.863461
18.496826
0.349385
19.070328
19.769098
18.371558
19.699749
18.306414
19.003082
18.903881
18.821764
18.714163
19.011482
19.0936
19.370922
19.167495
19.003082
18.838668
18.604588
18.306414
19.699749
1
-0.006293
0
41,234,100
WMT
2016-05-16T00:00:00
18.694347
18.787791
18.31491
18.365881
30,545,400
18.933587
19.132966
19.193138
19.149266
18.930721
18.5584
18.004709
18.887411
18.908441
18.944824
19.040819
19.057586
18.978561
18.805662
18.676804
18.703002
18.881288
19.002996
19.064627
19.153166
19.075607
18.923983
18.222933
18.568617
18.683738
18.814123
18.833469
19.101293
19.306317
19.479076
19.593668
-0.115069
-0.043137
19.976854
13.631649
34.309994
18.869558
19.003082
19.014786
18.449092
37.775861
18.306414
19.615417
29.635764
22.879131
-130.413354
-70.364236
-741,263,700
0.080615
0
19.624987
19.132966
0.340265
19.813495
18.452436
0.3673
19.03452
19.76912
18.299921
19.699749
18.306414
19.003082
18.513123
18.181824
17.975115
18.719832
19.05113
19.370922
19.167495
19.003082
18.838668
18.604588
18.306414
19.699749
0
0.043779
30,545,400
0
WMT
2016-05-17T00:00:00
18.433838
18.765137
18.371542
18.705673
27,758,100
18.893576
19.074027
19.156894
19.139065
18.929613
18.573808
17.997963
18.796696
18.822149
18.86621
18.985639
19.009606
18.9572
18.795878
18.671993
18.700324
18.790425
18.936412
19.006219
19.12511
19.062531
18.921516
18.227203
18.408435
18.48884
18.648182
18.749331
19.036749
19.259512
19.446193
19.600688
-0.147308
-0.063971
21.630816
12.53135
31.540611
18.869558
19.003082
19.095682
18.449092
34.307243
18.306414
19.570442
10.080758
15.281701
-130.495432
-89.919242
-769,021,800
0.044694
-1
19.622739
19.074027
0.354599
19.783226
18.364829
0.379552
18.977312
19.736416
18.218209
19.67445
18.306414
18.990432
18.599016
18.410241
18.126135
18.883122
19.071897
19.351593
19.15186
18.990432
18.829004
18.599174
18.306414
19.67445
1
-0.013628
0
27,758,100
WMT
2016-05-18T00:00:00
17.881668
18.060061
17.75991
17.844857
66,767,700
18.793007
18.995351
19.094627
19.116983
18.916901
18.582161
17.98818
18.613691
18.651153
18.714742
18.885278
18.922841
18.915022
18.771819
18.656343
18.692178
18.606441
18.822854
18.908125
19.075801
19.034954
18.90781
18.226045
18.16581
18.244457
18.395915
18.620886
18.947565
19.196075
19.402708
19.602668
-0.214935
-0.094164
24.119554
10.907857
39.21227
18.596306
18.72983
19.108238
18.449092
30.66541
17.75991
19.432702
7.27873
15.665084
-224.505289
-92.72127
-835,789,500
0.041648
-2
19.614871
18.995351
0.431747
19.858846
18.131856
0.410221
18.872965
19.693407
18.052524
19.646337
17.75991
18.703124
18.523506
18.281874
18.129911
18.675469
18.9171
19.20114
18.925722
18.703124
18.480525
18.163605
17.75991
19.646337
1
-0.062643
66,767,700
0
WMT
2016-05-19T00:00:00
19.594799
19.63161
19.113423
19.283321
105,230,100
18.863189
19.012733
19.104822
19.129221
18.929412
18.60837
17.986867
18.809912
18.822725
18.850136
18.94978
18.97453
18.94168
18.793477
18.674926
18.701159
18.752222
18.879944
18.946599
19.094539
19.052793
18.927863
18.242032
18.436452
18.409565
18.43639
18.596757
18.890499
19.149464
19.368292
19.606872
-0.12881
-0.101093
22.762332
31.889807
28.784241
18.69576
18.72983
19.158627
18.456121
57.988691
17.75991
19.63161
98.033296
38.464261
86.67588
-1.966704
-730,559,400
0.202309
-1
19.614729
19.012733
0.449069
19.91087
18.114595
0.484015
18.941711
19.909742
17.973681
19.646337
17.75991
18.703124
17.900546
17.741032
17.600396
18.041183
18.200697
19.20114
18.925722
18.703124
18.480525
18.163605
17.75991
19.646337
0
-0.004238
105,230,100
0
WMT
2016-05-20T00:00:00
19.781687
19.860971
19.495694
19.631611
50,239,800
18.922825
19.035945
19.119568
19.14587
18.94661
18.636671
17.984067
19.004267
18.997081
18.993451
19.025408
19.036619
18.974621
18.819482
18.696842
18.711911
18.919221
18.953178
18.998666
19.120125
19.075221
18.951097
18.259891
19.007532
18.868041
18.719589
18.669047
18.868644
19.122008
19.344064
19.613793
-0.044957
-0.089866
21.896913
33.632911
27.160552
18.810441
18.810441
19.158627
18.456121
57.85772
17.75991
19.860971
96.226458
67.179495
122.225961
-3.773542
-680,319,600
0.226449
0
19.615291
19.035945
0.476791
19.989527
18.082363
0.486614
19.021709
19.994938
18.048481
19.860971
17.75991
18.810441
19.446611
19.261612
18.928424
19.779798
19.964797
19.365121
19.058366
18.810441
18.562515
18.209537
17.75991
19.860971
0
0.04572
50,239,800
0
WMT
2016-05-23T00:00:00
19.679749
19.838317
19.662758
19.708064
30,299,400
18.95259
19.043519
19.121242
19.161831
18.96189
18.661553
17.981753
19.139364
19.121203
19.099035
19.084893
19.086091
19.002273
18.842121
18.716306
18.721541
19.056844
19.014493
19.041757
19.141062
19.094515
18.971752
18.276763
19.606221
19.375132
19.092362
18.797558
18.873794
19.110538
19.328135
19.622776
0.013121
-0.069269
21.09331
32.6788
26.390052
18.810441
18.810441
19.158627
18.456121
58.610758
17.75991
19.860971
91.374707
95.211487
112.516467
-8.625293
-710,619,000
0.160228
-1
19.615421
19.043519
0.486135
20.015788
18.07125
0.482287
19.08438
20.048954
18.119805
19.860971
17.75991
18.810441
19.712784
19.564597
19.347507
19.929874
20.078061
19.365121
19.058366
18.810441
18.562515
18.209537
17.75991
19.860971
1
-0.011795
0
30,299,400
WMT
2016-05-24T00:00:00
19.889286
19.940255
19.693903
19.722221
26,484,000
19.007805
19.063959
19.132309
19.180913
18.977807
18.688336
17.982618
19.289348
19.260854
19.220612
19.15802
19.147875
19.037058
18.869678
18.739533
18.73316
19.227152
19.095042
19.100837
19.16959
19.11892
18.996063
18.295744
20.037066
19.797695
19.457161
18.976138
18.908288
19.116412
19.322267
19.634399
0.075189
-0.040377
20.533189
32.95859
25.245594
18.850082
18.850082
19.250684
18.523581
59.885863
17.75991
19.940255
97.662357
95.087841
119.305945
-2.337643
-684,135,000
0.196283
0
19.615905
19.063959
0.513309
20.090576
18.037341
0.479812
19.161037
20.120662
18.201413
19.940255
17.75991
18.850082
19.726941
19.615566
19.551382
19.791124
19.9025
19.425693
19.107363
18.850082
18.592802
18.226504
17.75991
19.940255
0
0.039089
26,484,000
0
WMT
2016-05-25T00:00:00
19.957245
20.10449
19.889286
19.892118
21,791,700
19.123052
19.08611
19.152392
19.197251
18.995002
18.716858
17.983504
19.422927
19.387471
19.333941
19.230677
19.210134
19.073144
18.898298
18.763646
18.74534
19.399778
19.180117
19.164294
19.200034
19.144694
19.02119
18.315392
20.216013
20.099207
19.779403
19.1839
18.96706
19.138325
19.326404
19.648633
0.128382
-0.006625
20.311436
34.569234
24.307771
18.9322
18.9322
19.275985
18.548882
60.373349
17.75991
20.10449
93.719778
94.252281
126.273083
-6.280222
-662,343,300
0.180654
1
19.616401
19.08611
0.542492
20.171093
18.001127
0.481731
19.236867
20.200328
18.273405
20.10449
17.75991
18.9322
19.841148
19.742041
19.594796
19.988393
20.0875
19.551169
19.20886
18.9322
18.655539
18.26165
17.75991
20.10449
0
0.0824
21,791,700
0