Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
WMT	2023-08-08T00:00:00	52.262959	52.578521	51.892091	52.373569	11,017,500	51.912909	51.367182	51.220885	50.493075	50.004021	49.334693	47.848011	51.871034	51.83655	51.767179	51.468065	51.343781	50.647181	50.051948	49.537204	48.058488	51.936451	51.710559	51.546136	51.078614	50.570858	50.196783	48.762417	51.976191	51.930074	51.936021	52.259875	51.871024	51.914638	51.725624	51.317849	0.453754	0.439212	25.377257	24.06743	10.047835	51.983179	51.249582	49.929583	49.325299	77.685799	50.392351	52.578521	85.565506	79.917507	85.179274	-14.434494	758,807,100	0.013576	121	30.777941	51.367182	0.747774	52.86273	49.871633	0.623689	51.499915	52.747294	50.252537	52.578521	49.962933	51.270727	52.139337	51.833534	51.45616	52.51671	52.822514	51.961242	51.579367	51.270727	50.962088	50.522669	49.962933	52.578521	0	0.066148	0	11,017,500
WMT	2023-08-10T00:00:00	52.321423	52.807878	52.246335	52.494459	15,169,500	52.005293	51.571642	51.305726	50.683452	50.083842	49.481448	47.935825	52.037353	52.000724	51.927998	51.618327	51.490257	50.776903	50.170491	49.646885	48.143157	52.082831	51.885713	51.714657	51.219341	50.6924	50.314095	48.851241	52.414364	52.314735	52.199775	52.333589	52.028683	52.039861	51.884842	51.464913	0.468979	0.449522	28.089764	23.800959	8.851327	52.097858	51.364261	50.131286	49.47007	66.441148	51.257711	52.807878	68.619152	76.216092	78.096186	-31.380848	756,847,200	-0.003076	121	30.788289	51.571642	0.699428	52.970498	50.172787	0.598271	51.651192	52.847734	50.454651	52.807878	49.962933	51.385406	52.454902	52.175125	52.002705	52.627323	52.9071	52.136471	51.721109	51.385406	51.049702	50.571752	49.962933	52.807878	1	0.02904	0	15,169,500
WMT	2023-08-11T00:00:00	52.628311	52.833992	52.269187	52.4161	14,195,100	52.065902	51.687344	51.413512	50.780418	50.130587	49.551087	47.974826	52.155545	52.114831	52.035738	51.710144	51.5778	50.849507	50.235171	49.705924	48.187786	52.196107	51.986349	51.816394	51.29561	50.75936	50.376409	48.897932	52.567468	52.500979	52.369501	52.396614	52.124711	52.111572	51.965853	51.53834	0.490105	0.457638	29.392992	22.5052	8.253275	52.110914	51.377317	50.131286	49.47007	66.500906	51.387837	52.833992	85.777425	76.286731	75.64297	-14.222575	771,042,300	-0.026811	122	30.793533	51.687344	0.671316	53.029976	50.344712	0.593999	51.744251	52.932248	50.556254	52.833992	50.018235	51.426113	52.458545	52.109212	51.897002	52.670756	53.020089	52.169473	51.758373	51.426113	51.093854	50.620807	50.018235	52.833992	0	0.067949	14,195,100	0
WMT	2023-08-14T00:00:00	52.236538	53.144147	51.968828	52.889496	20,813,700	52.088961	51.780366	51.487539	50.866034	50.174961	49.618365	48.010808	52.171743	52.13696	52.066631	51.757998	51.628472	50.903901	50.287838	49.756035	48.228072	52.227131	52.038653	51.879704	51.352712	50.81478	50.429586	48.940337	52.559415	52.540318	52.464407	52.43921	52.217606	52.181764	52.043419	51.610237	0.469819	0.460074	31.043842	23.015946	7.167932	52.265992	51.55354	50.131286	49.47007	58.162992	51.387837	53.144147	48.322955	67.573177	54.201541	-51.677045	750,228,600	-0.094593	121	30.801078	51.780366	0.605754	52.991874	50.568859	0.626131	51.791136	53.043397	50.538874	53.144147	50.018235	51.581191	52.577163	52.320335	52.012358	52.88514	53.141968	52.406432	51.950049	51.581191	51.212333	50.68718	50.018235	53.144147	1	0.000876	0	20,813,700
WMT	2023-08-15T00:00:00	51.96883	52.494461	51.883943	52.086361	14,559,300	52.109648	51.864558	51.553851	50.937123	50.213734	49.685881	48.04373	52.131161	52.106391	52.051584	51.777165	51.654653	50.945663	50.332075	49.799852	48.265293	52.20529	52.056602	51.916726	51.395959	50.861987	50.47613	48.979721	52.382191	52.420962	52.445453	52.44289	52.297145	52.244617	52.114306	51.67942	0.427216	0.453503	32.219739	21.438812	7.629504	52.265992	51.55354	50.206924	49.47007	50.033366	51.387837	53.144147	33.080332	55.726904	18.889681	-66.919668	735,669,300	-0.121612	120	30.806287	51.864558	0.493614	52.851786	50.877329	0.629074	51.808059	53.066207	50.549911	53.144147	50.018235	51.581191	52.449838	51.755528	51.274519	52.930847	53.625157	52.406432	51.950049	51.581191	51.212333	50.68718	50.018235	53.144147	1	-0.056476	0	14,559,300
WMT	2023-08-16T00:00:00	51.994938	52.553216	51.704374	52.197353	26,980,800	52.129367	51.949241	51.616133	51.002357	50.254627	49.749997	48.077442	52.103916	52.086126	52.04287	51.796962	51.680829	50.986811	50.375835	49.843319	48.302404	52.184433	52.069019	51.950656	51.437442	50.908861	50.521854	49.019036	52.153522	52.231776	52.340994	52.419812	52.361655	52.300463	52.178677	51.745993	0.391051	0.441013	32.579585	19.443849	8.888064	52.265992	51.55354	50.301266	49.47007	54.002844	51.387837	53.144147	34.566845	38.656711	8.806398	-65.433155	762,650,100	-0.152855	121	30.815946	51.949241	0.329205	52.607651	51.290832	0.654617	51.825857	53.135091	50.516623	53.144147	50.392351	51.768249	52.115744	51.737028	51.505226	52.347546	52.726262	52.494723	52.092961	51.768249	51.443537	50.981235	50.392351	53.144147	0	-0.005229	0	26,980,800
WMT	2023-08-17T00:00:00	50.829418	52.608724	50.610676	52.530368	53,614,200	52.031233	51.929128	51.643635	51.044412	50.2773	49.798731	48.102465	51.849017	51.857634	51.856185	51.709004	51.615336	50.980638	50.387771	49.862846	48.327549	51.948079	51.962369	51.890139	51.43066	50.923987	50.543229	49.046419	51.617496	51.782382	52.003203	52.289371	52.378233	52.327898	52.224101	51.805309	0.265285	0.405867	30.660515	15.732748	17.639153	51.877412	51.55354	50.415941	49.47007	33.563743	50.610676	53.144147	8.634097	25.427091	-53.617896	-91.365903	709,035,900	-0.303358	120	30.834058	51.929128	0.383211	52.69555	51.162706	0.755972	51.730958	53.242903	50.219014	53.144147	50.610676	51.877412	52.084176	51.615136	51.235334	52.463978	52.933018	52.546248	52.176361	51.877412	51.578462	51.152839	50.610676	53.144147	1	-0.061387	0	53,614,200
WMT	2023-08-18T00:00:00	51.56073	52.1288	50.705357	50.705357	27,954,900	52.03616	51.931104	51.693493	51.099661	50.311496	49.847096	48.131433	51.791359	51.803652	51.81073	51.695524	51.611135	51.003387	50.418638	49.896468	48.35972	51.862533	51.927284	51.883762	51.450908	50.957761	50.57812	49.08083	51.279068	51.438593	51.704535	52.140338	52.374563	52.343436	52.259913	51.86069	0.222065	0.369107	28.878522	13.723214	15.386116	51.877412	51.55354	50.441155	49.47007	44.874984	50.610676	53.144147	37.500092	26.900345	-44.999206	-62.499908	736,990,800	-0.2964	121	30.843833	51.931104	0.381093	52.69329	51.168917	0.817446	51.714746	53.349639	50.079853	53.144147	50.610676	51.877412	51.349606	50.090488	49.351558	52.088536	53.347655	52.546248	52.176361	51.877412	51.578462	51.152839	50.610676	53.144147	0	-0.009095	27,954,900	0
WMT	2023-08-21T00:00:00	51.423611	51.857826	51.270167	51.462785	15,679,200	51.95743	51.911096	51.735394	51.138048	50.346283	49.895906	48.160745	51.71781	51.734553	51.751173	51.670805	51.59671	51.019866	50.445085	49.926708	48.390206	51.75116	51.878951	51.863002	51.463612	50.987027	50.609338	49.113588	51.116011	51.225989	51.458126	51.980371	52.350109	52.346268	52.284871	51.911816	0.174735	0.330232	27.223813	12.985771	14.559313	51.877412	51.581191	50.484262	49.47007	46.006965	50.610676	53.144147	32.087784	26.073991	-41.385115	-67.912216	721,311,600	-0.344571	120	30.849276	51.911096	0.39719	52.705475	51.116716	0.824799	51.687019	53.336616	50.037421	53.144147	50.610676	51.877412	51.464962	50.801125	50.041519	52.224568	52.888406	52.546248	52.176361	51.877412	51.578462	51.152839	50.610676	53.144147	1	-0.06434	0	15,679,200
WMT	2023-08-22T00:00:00	51.260368	51.358314	51.008982	51.24731	16,670,700	51.857171	51.88504	51.774409	51.167185	50.377073	49.941073	48.190752	51.626321	51.648338	51.675665	51.633492	51.570838	51.029298	50.46654	49.953117	48.418765	51.624422	51.816977	51.826461	51.468409	51.011082	50.636357	49.14443	51.092559	51.135712	51.272668	51.811041	52.304314	52.335892	52.298584	51.958224	0.122639	0.288714	26.262462	12.476348	16.459309	51.877412	51.581191	50.545259	49.47007	43.843293	50.610676	53.144147	25.644359	31.744079	-67.07668	-74.355641	704,640,900	-0.313457	119	30.855014	51.88504	0.42243	52.729901	51.04018	0.810264	51.646385	53.266914	50.025857	53.144147	50.610676	51.877412	51.517201	51.176576	50.929542	51.764236	52.104861	52.546248	52.176361	51.877412	51.578462	51.152839	50.610676	53.144147	1	-0.111253	16,670,700	0
WMT	2023-08-23T00:00:00	51.616226	51.714168	51.097123	51.129774	14,210,400	51.784039	51.867506	51.827007	51.196868	50.406968	49.985133	48.222587	51.624302	51.642499	51.66652	51.631923	51.574329	51.052315	50.496795	49.98605	48.45058	51.580614	51.791376	51.814293	51.486018	51.043692	50.669528	49.178514	51.241131	51.18759	51.199377	51.669725	52.253485	52.321069	52.306487	52.001576	0.108813	0.252734	24.464912	15.149701	15.485701	51.877412	51.581191	50.616015	49.47007	47.93362	50.610676	53.144147	39.690613	32.474252	-43.083209	-60.309387	718,851,300	-0.282638	120	30.859987	51.867506	0.426115	52.719736	51.015276	0.831334	51.643513	53.306181	49.980845	53.144147	50.610676	51.877412	51.209222	51.060129	50.85989	51.409461	51.558553	52.546248	52.176361	51.877412	51.578462	51.152839	50.610676	53.144147	0	-0.050807	14,210,400	0
WMT	2023-08-24T00:00:00	51.221191	51.985153	51.198341	51.626025	14,033,100	51.674016	51.839654	51.826588	51.210842	50.427475	50.019473	48.252044	51.54368	51.565898	51.598008	51.594583	51.547165	51.058937	50.515858	50.010508	48.478149	51.478278	51.729822	51.767692	51.486972	51.065118	50.694005	49.208351	51.295507	51.247711	51.149424	51.534054	52.188549	52.297601	52.305627	52.040463	0.065228	0.215232	23.243332	16.598981	14.322313	51.877412	51.768249	50.587551	49.47007	46.978121	50.610676	53.144147	24.097986	29.810986	-43.478234	-75.902014	704,818,200	-0.28313	119	30.864803	51.839654	0.449804	52.739262	50.940047	0.834321	51.603292	53.271934	49.934649	53.144147	50.610676	51.877412	51.475839	51.23751	50.858794	51.854555	52.092884	52.546248	52.176361	51.877412	51.578462	51.152839	50.610676	53.144147	1	-0.098872	0	14,033,100
WMT	2023-08-25T00:00:00	51.524815	51.59664	51.106923	51.315869	12,267,000	51.563667	51.814784	51.826731	51.220674	50.450902	50.05283	48.28064	51.539907	51.558428	51.586748	51.588241	51.545446	51.077207	50.542409	50.040495	48.508464	51.45115	51.699837	51.744479	51.499285	51.093996	50.723814	49.240916	51.378649	51.335336	51.183503	51.425061	52.122825	52.273813	52.300999	52.076306	0.054557	0.183097	21.882751	15.803193	14.530628	51.6097	51.877412	50.700598	49.47007	42.215788	50.610676	53.144147	36.082458	33.290352	-48.212748	-63.917542	717,085,200	-0.24949	120	30.869074	51.814784	0.452919	52.720621	50.908947	0.80261	51.595818	53.201037	49.990599	53.144147	50.610676	51.877412	51.468228	50.951303	50.681416	51.738116	52.255041	52.546248	52.176361	51.877412	51.578462	51.152839	50.610676	53.144147	0	-0.039473	12,267,000	0
WMT	2023-08-28T00:00:00	51.818645	51.854558	51.537874	51.537874	11,871,000	51.521877	51.805419	51.826526	51.230786	50.480113	50.093858	48.310159	51.595655	51.60574	51.622424	51.609187	51.566461	51.106283	50.575994	50.075705	48.541401	51.49751	51.700205	51.743857	51.522735	51.129989	50.75878	49.27612	51.536507	51.485822	51.321898	51.367705	52.067863	52.256252	52.297452	52.110589	0.069015	0.160281	21.182325	17.900085	14.042454	51.6097	51.877412	50.800635	49.47007	45.221132	50.610676	53.144147	47.680412	35.953618	-14.212763	-52.319588	728,956,200	-0.227655	121	30.873264	51.805419	0.450689	52.706796	50.904042	0.777132	51.61704	53.171303	50.062776	53.144147	50.610676	51.877412	51.409459	51.222278	50.919742	51.711996	51.899177	52.546248	52.176361	51.877412	51.578462	51.152839	50.610676	53.144147	0	0.01151	11,871,000	0
WMT	2023-08-29T00:00:00	52.252865	52.311632	51.864358	51.910064	12,702,300	51.550281	51.829964	51.845382	51.263897	50.512641	50.13132	48.347186	51.727097	51.723399	51.719415	51.667703	51.619261	51.151247	50.620123	50.118818	48.578331	51.630417	51.742819	51.776652	51.562816	51.17664	50.801533	49.315351	51.850351	51.76633	51.574377	51.387623	52.033015	52.2529	52.300509	52.145229	0.114194	0.151064	21.384156	21.739322	13.321847	51.6097	51.877412	50.886844	49.528626	49.052881	50.610676	53.144147	64.819714	49.527528	30.314012	-35.180286	741,658,500	-0.173312	122	30.877838	51.829964	0.461437	52.752838	50.907091	0.778651	51.677594	53.234896	50.120293	53.144147	50.610676	51.877412	51.737026	51.619493	51.420341	51.936178	52.05371	52.546248	52.176361	51.877412	51.578462	51.152839	50.610676	53.144147	0	0.055044	12,702,300	0
WMT	2023-08-30T00:00:00	52.628311	52.657693	52.210419	52.367129	10,967,700	51.613618	51.871492	51.871838	51.313431	50.550391	50.168874	48.381445	51.90734	51.887929	51.859245	51.755031	51.696881	51.209171	50.67297	50.16851	48.618629	51.826422	51.818852	51.836877	51.616323	51.232316	50.850978	49.357949	52.287917	52.145556	51.92109	51.496161	52.026551	52.26615	52.313882	52.181832	0.17824	0.156499	22.11232	24.395482	12.685791	51.681525	51.877412	51.054383	49.696165	52.86936	50.610676	53.144147	79.639154	64.046427	68.625275	-20.360846	752,626,200	-0.136786	123	30.881855	51.871492	0.49457	52.860632	50.882353	0.770489	51.768139	53.309116	50.227161	53.144147	50.610676	51.877412	52.142952	51.974271	51.695678	52.421545	52.590226	52.546248	52.176361	51.877412	51.578462	51.152839	50.610676	53.144147	0	0.09199	10,967,700	0
WMT	2023-08-31T00:00:00	53.088646	53.212708	52.549954	52.602194	19,582,800	51.839541	51.935387	51.924255	51.37022	50.599442	50.211972	48.417651	52.143601	52.106241	52.048384	51.876269	51.803939	51.282876	50.73654	50.226335	48.663107	52.094609	51.934771	51.930478	51.685939	51.299112	50.908795	49.404787	52.801672	52.617997	52.353796	51.704418	52.056803	52.300892	52.341537	52.222208	0.263109	0.177821	23.505945	28.597074	11.787693	52.110845	51.911692	51.083665	49.725447	54.184003	50.610676	53.212708	95.232107	79.896992	111.184822	-4.767893	772,209,000	-0.118927	124	30.889176	51.935387	0.563985	53.063357	50.807416	0.777485	51.893901	53.448872	50.338931	53.212708	50.610676	51.911692	52.498808	52.339923	52.051534	52.787196	52.946082	52.598628	52.218732	51.911692	51.604652	51.167511	50.610676	53.212708	0	0.123118	19,582,800	0
WMT	2023-09-01T00:00:00	52.749104	53.202908	52.285502	53.173526	12,553,500	51.958378	51.997269	51.95333	51.411824	50.653074	50.2531	48.458896	52.264701	52.223125	52.156187	51.955617	51.876644	51.340375	50.789502	50.276291	48.703764	52.259984	52.012268	51.993928	51.740013	51.355682	50.959036	49.447886	53.103022	52.946565	52.704256	51.94507	52.105601	52.34647	52.377085	52.264921	0.299517	0.20216	24.091378	25.867163	13.414189	52.110845	51.911692	51.09749	49.725447	54.703388	50.610676	53.212708	82.182984	85.684748	80.353959	-17.817016	759,655,500	-0.092078	123	30.893795	51.997269	0.582614	53.162497	50.832041	0.759063	51.975349	53.493475	50.457224	53.212708	50.610676	51.911692	52.950436	52.688164	52.287681	53.350918	53.61319	52.598628	52.218732	51.911692	51.604652	51.167511	50.610676	53.212708	1	0.049118	0	12,553,500
WMT	2023-09-05T00:00:00	52.324684	53.150675	52.295302	52.840522	15,209,400	52.048486	52.002958	51.96608	51.446827	50.702131	50.29235	48.483469	52.276698	52.24159	52.18211	51.989169	51.911109	51.378976	50.829902	50.316853	48.739793	52.326585	52.04345	52.022494	51.775811	51.399672	51.000057	49.486351	53.043674	52.993873	52.869596	52.16011	52.155972	52.391588	52.414604	52.308193	0.290772	0.219883	24.634994	23.604592	12.240865	52.154916	51.911692	51.138155	49.766112	53.174088	50.610676	53.212708	65.87191	81.095667	62.211831	-34.12809	744,446,100	-0.144623	122	30.89928	52.002958	0.585359	53.173675	50.83224	0.776552	52.008619	53.561724	50.455514	53.212708	50.610676	51.911692	52.745838	52.288768	51.828432	53.206174	53.663244	52.598628	52.218732	51.911692	51.604652	51.167511	50.610676	53.212708	1	-0.014398	0	15,209,400
WMT	2023-09-06T00:00:00	52.716461	52.944996	52.207154	52.367129	14,594,700	52.194095	52.025633	52.00426	51.492333	50.747997	50.335031	48.508296	52.364651	52.327931	52.264317	52.055286	51.973059	51.431426	50.879548	50.36437	48.779362	52.448035	52.111403	52.080215	51.825601	51.452681	51.048059	49.528471	52.888983	52.932719	52.950041	52.361158	52.214872	52.441114	52.457253	52.353495	0.31186	0.238278	24.891741	21.830751	12.21876	52.159815	51.911692	51.138155	49.766112	56.041614	50.610676	53.212708	80.928489	76.327794	65.611877	-19.071511	759,040,800	-0.130097	123	30.904637	52.025633	0.604433	53.2345	50.816766	0.768624	52.076033	53.613281	50.538785	53.212708	50.610676	51.911692	52.590221	52.029766	51.734848	52.885139	53.445593	52.598628	52.218732	51.911692	51.604652	51.167511	50.610676	53.212708	0	0.031367	14,594,700	0
WMT	2023-09-07T00:00:00	53.369419	53.372681	52.722992	52.889494	19,120,800	52.369414	52.076727	52.067126	51.554542	50.809336	50.387515	48.537192	52.565604	52.517292	52.434333	52.174753	52.080471	51.507426	50.945071	50.423876	48.825034	52.661731	52.239383	52.185228	51.899212	51.521665	51.108146	49.57684	52.946494	53.000574	53.095203	52.587482	52.295548	52.502737	52.510241	52.4032	0.376915	0.266006	25.750898	24.740966	11.39835	52.239802	51.991678	51.231684	49.766112	73.265547	50.705357	53.372681	99.877715	82.226038	123.546055	-0.122285	778,161,600	-0.04986	124	30.911861	52.076727	0.672442	53.42161	50.731843	0.672779	52.199212	53.54477	50.853654	53.372681	50.610676	51.991678	52.622871	52.300745	51.885029	53.038587	53.360712	52.720848	52.317595	51.991678	51.665762	51.201745	50.610676	53.372681	0	0.07034	19,120,800	0
WMT	2023-09-08T00:00:00	53.467365	53.496747	53.23883	53.372685	12,667,200	52.594032	52.134024	52.133391	51.613245	50.877707	50.437609	48.562992	52.745956	52.690033	52.593261	52.292263	52.187156	51.584286	51.011447	50.484143	48.871226	52.861358	52.371824	52.292938	51.974225	51.591614	51.169133	49.625896	53.20277	53.175599	53.280125	52.827787	52.393246	52.57355	52.572367	52.456919	0.431403	0.299085	26.712917	25.386564	11.083365	52.517311	52.053711	51.438264	49.766112	69.756438	51.008982	53.496747	98.818945	93.208383	142.280522	-1.181055	790,828,800	0.007792	125	30.916665	52.134024	0.739833	53.613691	50.654357	0.589527	52.319989	53.499043	51.140935	53.496747	50.610676	52.053711	53.155031	52.937381	52.505342	53.587069	53.804719	52.815634	52.394268	52.053711	51.713155	51.228295	50.610676	53.496747	0	0.10331	12,667,200	0
WMT	2023-09-11T00:00:00	53.653458	53.699167	53.431453	53.542457	11,912,100	52.806896	52.185281	52.219071	51.682501	50.949773	50.488493	48.588244	52.927457	52.865201	52.756368	52.416008	52.299948	51.66543	51.080974	50.546902	48.918811	53.053981	52.516532	52.409867	52.054233	51.66466	51.232814	49.676548	53.547848	53.431299	53.474843	53.083455	52.507221	52.652746	52.64293	52.5148	0.484021	0.336072	27.867527	26.891517	10.751254	52.781763	52.154921	51.448024	49.766112	72.873393	51.008982	53.699167	98.300887	98.999182	151.918895	-1.699113	802,740,900	0.018982	126	30.921218	52.185281	0.808232	53.801745	50.568818	0.566674	52.446986	53.580333	51.313638	53.699167	50.610676	52.154921	53.400981	53.305215	53.143064	53.563132	53.658898	52.970283	52.519363	52.154921	51.790479	51.271613	50.610676	53.699167	0	0.130983	11,912,100	0
WMT	2023-09-12T00:00:00	53.712223	53.846078	53.555514	53.705692	11,757,300	52.996254	52.259065	52.279123	51.734063	51.025572	50.539447	48.612921	53.08441	53.019205	52.903423	52.533846	52.408585	51.745696	51.150217	50.609581	48.966506	53.218586	52.661955	52.524724	52.13383	51.737356	51.29665	49.727533	53.81018	53.683923	53.645776	53.341727	52.633438	52.737909	52.719905	52.576391	0.524418	0.373741	29.122986	27.692454	10.387443	53.026616	52.228377	51.480555	49.766112	75.701603	51.097123	53.846078	95.130701	97.416844	147.516702	-4.869299	814,498,200	0.054604	127	30.925722	52.259065	0.877544	54.014153	50.503978	0.557812	52.567485	53.683109	51.451861	53.846078	50.610676	52.228377	53.594693	53.490218	53.326979	53.757932	53.862406	53.082523	52.610154	52.228377	51.846599	51.303052	50.610676	53.846078	0	0.153989	11,757,300	0
WMT	2023-09-13T00:00:00	53.725281	54.146438	53.663252	53.846077	14,364,300	53.143495	52.346888	52.337616	51.779251	51.107922	50.58742	48.63649	53.212584	53.147582	53.029863	52.642158	52.509869	51.823327	51.217982	50.671278	49.013857	53.351136	52.801595	52.635967	52.211917	51.808401	51.359736	49.778402	53.93169	53.860056	53.798302	53.576258	52.769304	52.827141	52.801362	52.640999	0.551134	0.40922	30.639564	29.661986	9.793928	53.176796	52.378557	51.54969	49.810032	73.820102	51.106923	54.146438	86.14393	93.191839	139.455	-13.85607	828,862,500	0.054159	128	30.931225	52.346888	0.933101	54.21309	50.480686	0.548251	52.677751	53.774252	51.581249	54.146438	50.610676	52.378557	53.704605	53.563132	53.414041	53.853696	53.995169	53.311998	52.795777	52.378557	51.961337	51.367329	50.610676	54.146438	0	0.172888	0	14,364,300
WMT	2023-09-14T00:00:00	53.950546	54.110521	53.676306	53.868928	14,923,800	53.275719	52.444668	52.401736	51.829529	51.192148	50.635183	48.66014	53.360177	53.293576	53.171506	52.761102	52.62069	51.906748	51.289892	50.736214	49.062978	53.497873	52.954324	52.760039	52.297066	51.883207	51.426332	49.831278	54.0128	53.979951	53.956765	53.786758	52.916913	52.923451	52.88822	52.708882	0.583754	0.444127	32.047816	28.107726	9.280735	53.176796	52.378557	51.61638	49.876723	82.05516	51.106923	54.146438	93.55516	91.60993	125.25181	-6.44484	843,786,300	0.093041	129	30.936996	52.444668	0.99471	54.434088	50.455249	0.523065	52.79897	53.8451	51.752839	54.146438	50.610676	52.378557	53.84499	53.543542	53.361804	54.026729	54.328177	53.311998	52.795777	52.378557	51.961337	51.367329	50.610676	54.146438	0	0.188183	14,923,800	0
WMT	2023-09-15T00:00:00	53.7514	54.084408	53.467363	53.937491	63,925,200	53.341994	52.590767	52.458935	51.88233	51.27528	50.677616	48.682087	53.438421	53.376817	53.260721	52.85113	52.707668	51.979087	51.354668	50.795921	49.109629	53.584361	53.078775	52.863859	52.372433	51.950555	51.488039	49.881937	53.998397	54.0013	54.041901	53.949284	53.063524	53.021157	52.976972	52.778449	0.586772	0.472656	32.62831	26.021096	11.105558	53.176796	52.378557	51.69446	49.954802	76.808233	51.537874	54.146438	84.856107	88.185066	99.131161	-15.143893	779,861,100	0.196343	128	30.96147	52.590767	0.958922	54.508612	50.672923	0.53216	52.889677	53.953997	51.825357	54.146438	50.705357	52.425898	53.912458	53.714394	53.478242	54.14861	54.346673	53.334343	52.831945	52.425898	52.01985	51.441748	50.705357	54.146438	1	0.100319	0	63,925,200
WMT	2023-09-18T00:00:00	53.353092	53.934225	53.297594	53.764457	12,997,800	53.402393	52.680386	52.487927	51.950719	51.349587	50.719922	48.702911	53.421355	53.372503	53.274932	52.896762	52.757316	52.032969	51.407258	50.846558	49.151853	53.586378	53.151377	52.93264	52.43011	52.005235	51.541019	49.928415	53.814915	53.863426	53.97876	54.034686	53.193662	53.110641	53.062633	52.847496	0.550676	0.48826	32.60732	24.038298	12.291319	53.176796	52.378557	51.731059	49.991401	68.021451	51.864358	54.146438	65.235834	81.2157	69.578221	-34.764166	766,863,300	0.15587	127	30.966353	52.680386	0.941182	54.56275	50.798022	0.554081	52.933812	54.041973	51.825651	54.146438	51.008982	52.57771	53.767724	53.451039	53.150678	54.068084	54.384769	53.405999	52.94793	52.57771	52.20749	51.680398	51.008982	54.146438	1	0.024694	0	12,997,800
WMT	2023-09-20T00:00:00	53.513065	53.774248	53.202912	53.411858	10,120,800	53.583588	52.888841	52.593836	52.073844	51.489361	50.808759	48.745534	53.426685	53.393229	53.320042	52.989424	52.856827	52.14026	51.512198	50.947758	49.236507	53.576701	53.284378	53.073648	52.543544	52.112659	51.647335	50.022202	53.398531	53.490815	53.688556	54.048839	53.414237	53.266047	53.22223	52.982948	0.495122	0.493923	31.393	24.794505	14.110552	53.5751	52.378557	51.909766	50.159536	62.174258	52.207154	54.146438	67.339857	63.664313	51.004679	-32.660143	762,964,500	0.182097	127	30.975441	52.888841	0.842744	54.574329	51.203354	0.561076	53.023982	54.146134	51.90183	54.146438	51.097123	52.621781	53.271472	53.07232	52.804609	53.539183	53.738335	53.4268	52.9816	52.621781	52.261961	51.749677	51.097123	54.146438	0	0.004722	10,120,800	0
WMT	2023-09-21T00:00:00	52.863377	53.705691	52.820937	53.627339	18,782,400	53.532984	52.951199	52.628573	52.122353	51.544429	50.848113	48.763507	53.314024	53.296892	53.249786	52.977965	52.857331	52.168617	51.547756	50.985691	49.272595	53.445754	53.281952	53.094382	52.574506	52.148817	51.68802	50.063176	53.163624	53.25371	53.469027	53.968376	53.492636	53.32457	53.288952	53.046901	0.422017	0.479542	30.073293	22.215837	17.133094	53.483687	52.378557	51.909766	50.310811	47.053811	52.207154	54.146438	33.838377	53.198494	14.915707	-66.161623	744,182,100	0.098313	126	30.982333	52.951199	0.787984	54.527167	51.375231	0.576933	53.008686	54.162553	51.85482	54.146438	51.106923	52.62668	53.496742	53.219236	52.925406	53.790571	54.068078	53.429113	52.985343	52.62668	52.268018	51.757379	51.106923	54.146438	1	-0.056988	0	18,782,400
WMT	2023-09-22T00:00:00	53.003765	53.291064	52.863376	52.964587	13,215,000	53.486624	53.040328	52.715547	52.179591	51.601457	50.886862	48.784706	53.251972	53.243597	53.211936	52.98031	52.868595	52.201368	51.586072	51.025653	49.309721	53.349532	53.286959	53.123243	52.609072	52.187221	51.730706	50.105368	52.985672	53.053105	53.245041	53.847459	53.551873	53.371463	53.346469	53.10804	0.371131	0.45786	28.847851	21.074818	16.253128	53.483687	52.378557	51.909766	50.499496	53.513631	52.207154	54.146438	41.07757	47.418601	2.09947	-58.92243	757,397,100	0.125054	127	30.987211	53.040328	0.67467	54.389668	51.690988	0.541953	53.008218	54.092125	51.924311	54.146438	51.106923	52.62668	53.130002	52.554312	52.245247	53.439067	54.014756	53.429113	52.985343	52.62668	52.268018	51.757379	51.106923	54.146438	0	-0.009465	13,215,000	0
WMT	2023-09-25T00:00:00	53.238823	53.251881	52.847051	53.010288	10,459,500	53.44516	53.126028	52.782671	52.238082	51.660664	50.92929	48.80991	53.249342	53.242729	53.216073	53.003812	52.897074	52.242053	51.629565	51.069478	49.348817	53.304477	53.305863	53.163495	52.65061	52.23031	51.77728	50.149687	52.938901	52.977682	53.091156	53.720739	53.600229	53.412629	53.397749	53.167252	0.345785	0.435445	27.664581	20.026334	15.64514	53.483687	52.425898	51.715476	50.728847	63.307995	52.207154	54.146438	53.198429	42.704792	-0.038147	-46.801571	767,856,600	0.129174	128	30.991112	53.126028	0.573271	54.272569	51.979487	0.509772	53.03018	54.049724	52.010636	54.146438	51.537874	52.842156	53.052735	52.814406	52.625047	53.242094	53.480423	53.530817	53.149967	52.842156	52.534345	52.096107	51.537874	54.146438	0	0.031214	10,459,500	0
WMT	2023-09-26T00:00:00	53.052731	53.392266	53.00376	53.196378	14,435,700	53.379211	53.187732	52.847836	52.291615	51.707978	50.971671	48.835438	53.21002	53.208183	53.190943	53.008259	52.909047	52.273844	51.667017	51.108751	49.385672	53.233126	53.298882	53.184269	52.682557	52.266943	51.819328	50.191904	52.948054	52.963373	52.997969	53.581569	53.634794	53.445899	53.441212	53.223562	0.307141	0.409784	26.876013	20.814066	14.880051	53.465729	52.57771	51.715476	50.728847	55.207242	52.722992	54.146438	23.164802	39.146934	-2.982748	-76.835198	753,420,900	0.067324	127	30.996448	53.187732	0.48472	54.157172	52.218292	0.484819	53.032328	54.001966	52.062689	54.146438	51.864358	53.005398	53.112585	52.973289	52.707755	53.378119	53.517415	53.607867	53.274684	53.005398	52.736113	52.352724	51.864358	54.146438	1	-0.034162	0	14,435,700
WMT	2023-09-27T00:00:00	52.798084	52.96459	52.331221	52.889499	15,711,000	53.286491	53.214993	52.909344	52.341877	51.747905	51.010141	48.859322	53.127633	53.13362	53.130503	52.989152	52.900512	52.294402	51.696782	51.142203	49.419626	53.127467	53.261773	53.180442	52.702419	52.29563	51.855495	50.231334	52.91814	52.907183	52.905113	53.421406	53.65067	53.468815	53.474873	53.275886	0.25305	0.378437	25.463615	18.95971	21.858822	53.207815	52.57771	51.729301	50.815061	39.90771	52.331221	54.146438	25.719404	34.027545	-44.22983	-74.280596	737,709,900	0.060936	126	31.002185	53.214993	0.442903	54.1008	52.329187	0.489483	53.010019	53.988984	52.031053	54.146438	52.207154	53.176796	53.149585	52.906905	52.761079	53.295411	53.538092	53.688767	53.405632	53.176796	52.947961	52.622161	52.207154	54.146438	1	-0.089887	0	15,711,000
WMT	2023-09-28T00:00:00	53.065788	53.160469	52.755635	52.88949	11,617,200	53.198016	53.236867	52.967327	52.397167	51.787021	51.047057	48.890144	53.115264	53.121287	53.120547	52.996119	52.913225	52.324653	51.732808	51.180293	49.455906	53.087339	53.247563	53.192476	52.730807	52.330311	51.896201	50.273189	52.920049	52.90899	52.863567	53.280898	53.657491	53.488094	53.502632	53.325482	0.229144	0.348579	23.693207	20.462861	20.74219	53.132723	52.621781	51.729301	50.937053	43.307739	52.331221	54.146438	40.467174	29.783793	-21.339678	-59.532826	749,327,100	0.050745	127	31.006478	53.236867	0.422748	54.082363	52.391371	0.499977	53.01533	54.015284	52.015376	54.146438	52.207154	53.176796	52.697965	52.43134	52.064596	53.064709	53.331334	53.688767	53.405632	53.176796	52.947961	52.622161	52.207154	54.146438	0	-0.037082	11,617,200	0
WMT	2023-09-29T00:00:00	52.21368	53.25841	51.972083	53.225763	18,842,400	53.044244	53.193119	53.007026	52.416807	51.80957	51.072363	48.912331	52.934947	52.956268	52.981029	52.924988	52.859414	52.320301	51.745463	51.200757	49.483347	52.908369	53.150117	53.134503	52.723612	52.341539	51.919302	50.306259	52.689252	52.735919	52.711093	53.095796	53.63204	53.489587	53.516346	53.369146	0.139827	0.306828	23.506072	17.418158	26.719404	52.873166	52.62668	51.729301	51.231469	30.36484	51.972083	54.146438	11.111204	25.765927	-65.508583	-88.888796	730,484,700	-0.021647	126	31.013168	53.193119	0.480256	54.15363	52.232608	0.572735	52.938983	54.084453	51.793513	54.146438	51.972083	53.059261	52.993964	52.827459	52.58913	53.232293	53.398798	53.63329	53.315835	53.059261	52.802687	52.437395	51.972083	54.146438	1	-0.091749	0	18,842,400
WMT	2023-10-02T00:00:00	52.269188	52.324686	51.68479	52.070035	12,992,700	52.935853	53.169123	53.036801	52.431766	51.82605	51.097377	48.935652	52.801795	52.831344	52.871515	52.86537	52.814012	52.318296	51.759245	51.221914	49.511066	52.76745	53.062123	53.077746	52.717823	52.353634	51.943002	50.339661	52.410005	52.497636	52.531515	52.891716	53.581741	53.477372	53.518716	53.407597	0.072685	0.26	23.755133	16.132232	28.061386	52.729519	52.62668	51.82283	51.481967	30.30291	51.68479	54.146438	23.740104	25.106161	-95.047537	-76.259896	743,477,400	0.010356	127	31.01779	53.169123	0.514385	54.197893	52.140353	0.597687	52.875193	54.070567	51.679818	54.146438	51.68479	52.915614	52.481391	51.704372	51.195064	52.990699	53.767718	53.565489	53.206089	52.915614	52.62514	52.211583	51.68479	54.146438	0	-0.03803	12,992,700	0
WMT	2023-10-03T00:00:00	51.939442	52.481396	51.805587	52.135329	11,253,300	52.795794	53.149861	53.041633	52.43408	51.834402	51.120493	48.958648	52.629325	52.66918	52.728119	52.781195	52.746738	52.303439	51.763987	51.236122	49.535229	52.586284	52.945011	52.993334	52.698516	52.356618	51.959676	50.369549	52.079476	52.192934	52.289537	52.665769	53.500371	53.448914	53.50788	53.440027	-0.007053	0.206589	23.603622	16.67883	25.887656	52.695241	52.842156	51.743556	51.481967	27.563457	51.68479	54.110521	10.497931	15.116413	-91.118238	-89.502069	732,224,100	0.032968	126	31.02173	53.149861	0.553404	54.256669	52.043053	0.611446	52.786073	54.008965	51.563181	54.146438	51.68479	52.915614	52.092888	51.86109	51.452992	52.500986	52.732784	53.565489	53.206089	52.915614	52.62514	52.211583	51.68479	54.146438	1	-0.091911	0	11,253,300
WMT	2023-10-04T00:00:00	52.563019	52.579342	51.913326	52.122272	15,755,700	52.70079	53.142189	53.054039	52.449711	51.860611	51.14799	48.986875	52.616063	52.649878	52.702719	52.76136	52.732605	52.313619	51.785014	51.262397	49.565357	52.543961	52.889121	52.956518	52.703572	52.375792	51.988241	50.405413	52.018257	52.101504	52.17723	52.488621	53.411801	53.417761	53.492579	53.469496	-0.019701	0.161331	23.222972	16.528986	23.921029	52.538528	52.915614	51.743556	51.481967	34.153652	51.68479	54.084408	36.598688	23.612241	-65.662105	-63.401312	747,979,800	0.061524	127	31.027409	53.142189	0.560744	54.263676	52.020701	0.628003	52.76483	54.020836	51.508824	54.146438	51.68479	52.915614	52.075475	51.669554	51.399666	52.345363	52.751284	53.565489	53.206089	52.915614	52.62514	52.211583	51.68479	54.146438	0	-0.037519	15,755,700	0
WMT	2023-10-05T00:00:00	51.936176	52.549952	51.910056	52.38345	14,269,500	52.60807	53.070527	53.026354	52.449096	51.884405	51.169382	49.01618	52.480086	52.520114	52.58479	52.686344	52.671342	52.298817	51.788992	51.275739	49.588947	52.404941	52.774263	52.870528	52.683434	52.377781	52.003849	50.43476	51.975405	51.998536	52.048048	52.310625	53.301947	53.374303	53.467497	53.493978	-0.07939	0.113187	22.875302	15.30167	22.182024	52.538528	52.915614	51.743556	51.481967	31.114096	51.68479	53.934225	11.175529	19.424049	-80.184714	-88.824471	733,710,300	-0.036417	126	31.032399	53.070527	0.618758	54.308042	51.833011	0.630569	52.685911	53.947048	51.424773	54.146438	51.68479	52.915614	52.351896	52.124449	51.68588	52.790465	53.017912	53.565489	53.206089	52.915614	52.62514	52.211583	51.68479	54.146438	1	-0.090826	0	14,269,500
WMT	2023-10-06T00:00:00	51.06448	51.906795	49.510443	51.795791	42,616,200	52.414141	52.950382	52.945387	52.434821	51.895276	51.185928	49.041047	52.196965	52.255453	52.350896	52.538902	52.547737	52.250412	51.769926	51.271556	49.603629	52.124288	52.583211	52.719615	52.629135	52.356204	52.001771	50.455141	51.678007	51.725392	51.773304	52.081643	53.152652	53.30658	53.424828	53.51063	-0.194788	0.051592	25.115258	11.797163	39.757885	51.451355	51.828441	51.779468	51.481967	28.324053	49.510443	53.774248	36.44718	28.073799	-169.304569	-63.55282	691,094,100	-0.025211	125	31.046668	52.950382	0.755764	54.461911	51.438854	0.758362	52.531489	54.048212	51.014765	54.146438	49.510443	51.828441	52.132062	51.714171	51.492166	52.354067	52.771958	53.052343	52.375488	51.828441	51.281393	50.502546	49.510443	54.146438	1	-0.13595	0	42,616,200
WMT	2023-10-09T00:00:00	50.878391	50.881657	50.036076	50.630267	21,022,500	52.178098	52.811629	52.870559	52.411945	51.898069	51.207445	49.062965	51.93325	52.005078	52.124357	52.387946	52.419326	52.196607	51.746465	51.263771	49.616313	51.845061	52.385878	52.560615	52.568099	52.329444	51.995682	50.473423	51.210309	51.321516	51.397277	51.811282	52.969416	53.216357	53.36527	53.51946	-0.297824	-0.018291	27.195218	10.680354	35.994101	51.384427	51.828441	52.011269	51.516247	27.425178	49.510443	53.774248	32.082802	26.568503	-167.413126	-67.917198	670,071,600	0.01127	124	31.053635	52.811629	0.866517	54.544664	51.078594	0.798472	52.374051	53.970994	50.777107	54.146438	49.510443	51.828441	50.827239	49.747684	48.430888	52.144035	53.223591	53.052343	52.375488	51.828441	51.281393	50.502546	49.510443	54.146438	1	-0.173851	21,022,500	0
WMT	2023-10-10T00:00:00	51.452991	51.609701	50.819623	51.005718	16,014,300	52.018124	52.698668	52.835691	52.400885	51.909782	51.235521	49.085933	51.837198	51.904699	52.02107	52.30295	52.344992	52.167446	51.738742	51.267518	49.634588	51.713223	52.256484	52.451571	52.530493	52.317731	52.000544	50.497204	50.942053	51.089298	51.161399	51.566596	52.780381	53.118539	53.298125	53.523495	-0.329319	-0.080497	27.651204	16.597751	33.379684	51.384427	51.828441	52.011269	51.516247	32.403794	49.510443	53.705691	46.303534	38.277839	-105.950689	-53.696466	686,085,900	0.034923	125	31.059092	52.698668	0.889879	54.478426	50.918909	0.814096	52.286331	53.914523	50.658138	54.146438	49.510443	51.828441	50.598708	50.31576	49.753128	51.16134	51.444288	53.052343	52.375488	51.828441	51.281393	50.502546	49.510443	54.146438	0	-0.105387	16,014,300	0
WMT	2023-10-11T00:00:00	51.658672	52.070037	51.270166	51.668469	12,026,100	51.904183	52.595337	52.79338	52.39882	51.926015	51.259343	49.112673	51.801493	51.859967	51.965316	52.244379	52.292198	52.147494	51.736634	51.275263	49.654729	51.647868	52.157437	52.361032	52.501386	52.311123	52.008923	50.522804	51.014604	51.069825	51.100716	51.369677	52.595237	53.019674	53.227697	53.524147	-0.333834	-0.131164	27.277234	19.602934	30.930272	51.384427	51.828441	52.033304	51.516247	38.865407	49.510443	53.392266	55.340732	44.575689	-71.824325	-44.659268	698,112,000	0.063455	126	31.063229	52.595337	0.884365	54.364067	50.826607	0.808033	52.226554	53.84262	50.610488	54.110521	49.510443	51.810482	51.294105	50.978509	50.504027	51.768587	52.084183	53.024903	52.353291	51.810482	51.267673	50.49486	49.510443	54.110521	0	-0.046324	0	12,026,100
WMT	2023-10-12T00:00:00	51.89373	52.011261	51.508486	51.75661	13,514,100	51.786977	52.492496	52.734352	52.400739	51.947812	51.29059	49.14012	51.819941	51.866106	51.954303	52.212502	52.261547	52.137542	51.740769	51.28751	49.677007	51.645968	52.090617	52.291828	52.481579	52.310273	52.021485	50.550476	51.359738	51.272619	51.193153	51.252016	52.423906	52.924866	53.157882	53.522724	-0.314816	-0.167895	26.929977	18.675281	29.466584	51.044893	51.828441	52.035754	51.516247	39.916851	49.510443	53.392266	61.396079	54.346782	-55.317937	-38.603921	711,626,100	0.072691	127	31.067929	52.492496	0.836788	54.166072	50.818921	0.813396	52.194856	53.821649	50.568063	54.084408	49.510443	51.797426	51.666292	51.262547	50.866421	52.062418	52.466163	53.004952	52.337154	51.797426	51.257698	50.489272	49.510443	54.084408	0	0.004407	13,514,100	0
WMT	2023-10-13T00:00:00	52.181034	52.386715	51.877408	51.994939	13,809,000	51.783712	52.413978	52.682899	52.408145	51.969796	51.329005	49.168939	51.892159	51.923365	51.989185	52.209642	52.255354	52.139248	51.752354	51.305204	49.701923	51.717615	52.060954	52.249265	52.472963	52.316411	52.039118	50.580734	51.812259	51.631097	51.392404	51.230765	52.275808	52.839558	53.093068	53.52067	-0.27341	-0.188998	25.966942	21.377357	28.020067	51.044893	51.828441	52.11574	51.596234	40.481779	49.510443	53.392266	68.797343	61.844718	-21.614817	-31.202657	725,435,100	0.108968	128	31.072796	52.413978	0.784485	53.982949	50.845007	0.820859	52.19354	53.835258	50.551822	53.934225	49.510443	51.722334	51.804492	51.597723	51.301717	52.100499	52.307268	52.890212	52.24434	51.722334	51.200328	50.457133	49.510443	53.934225	0	0.04776	13,809,000	0
WMT	2023-10-16T00:00:00	52.631577	52.915614	52.341009	52.412834	14,348,100	51.819951	52.377902	52.642023	52.430547	52.002342	51.372835	49.204077	52.040043	52.052131	52.088014	52.247999	52.284294	52.158555	51.775492	51.331468	49.731074	51.871772	52.081678	52.245317	52.481725	52.333826	52.064911	50.615188	52.296051	52.100918	51.73526	51.313943	52.165827	52.770455	53.038044	53.520017	-0.201912	-0.191581	24.26217	24.963866	26.034914	51.213028	51.828441	52.285511	51.658267	46.382523	49.510443	53.25841	83.275374	71.156266	25.401083	-16.724626	739,783,200	0.143107	129	31.077959	52.377902	0.755064	53.88803	50.867774	0.845579	52.235258	53.926415	50.544101	53.774248	49.510443	51.642346	52.148386	51.910056	51.639079	52.419363	52.657692	52.76799	52.145474	51.642346	51.139217	50.422898	49.510443	53.774248	0	0.084588	14,348,100	0
WMT	2023-10-17T00:00:00	52.700142	52.794818	52.363868	52.478138	10,893,000	51.896021	52.345908	52.60154	52.440332	52.023222	51.419564	49.238171	52.172063	52.169951	52.182188	52.289103	52.316282	52.179794	51.799825	51.358571	49.760617	52.031807	52.112367	52.249788	52.492297	52.352189	52.091195	50.649975	52.69276	52.517378	52.140988	51.472081	52.092893	52.718039	52.992888	53.521089	-0.138125	-0.180889	22.679168	23.894336	24.919497	51.213028	51.828441	52.468342	51.759477	49.13095	49.510443	53.25841	85.104776	79.059164	27.892228	-14.895224	750,676,200	0.144319	130	31.081889	52.345908	0.725113	53.796134	50.895682	0.824824	52.279532	53.929181	50.629884	53.774248	49.510443	51.642346	52.6294	52.343185	52.054794	52.917791	53.204005	52.76799	52.145474	51.642346	51.139217	50.422898	49.510443	53.774248	0	0.115653	10,893,000	0
WMT	2023-10-18T00:00:00	52.739315	53.007025	52.471602	52.850315	10,559,100	51.913651	52.30722	52.562102	52.449859	52.040201	51.471467	49.273041	52.285513	52.273472	52.2679	52.330031	52.348823	52.201736	51.824548	51.385912	49.790255	52.185133	52.149835	52.260386	52.504022	52.371034	52.117328	50.684812	52.940172	52.81396	52.515902	51.675851	52.050999	52.680468	52.957133	53.523982	-0.08345	-0.161402	21.233554	24.747644	23.568461	51.258734	51.828441	52.627497	51.832932	46.980729	49.510443	53.25841	86.14996	84.84337	42.964058	-13.85004	761,235,300	0.141337	131	31.085704	52.30722	0.67872	53.664661	50.94978	0.834152	52.323321	53.991626	50.655017	53.705691	49.510443	51.608067	52.61961	52.444401	52.188659	52.875351	53.05056	52.715613	52.103107	51.608067	51.113028	50.408226	49.510443	53.705691	0	0.141636	0	10,559,100
WMT	2023-10-19T00:00:00	52.487923	52.830723	52.308359	52.7034	11,745,900	51.968826	52.288448	52.503597	52.452666	52.054218	51.52001	49.303733	52.325995	52.312463	52.301749	52.344385	52.359523	52.212959	51.842005	51.407734	49.817098	52.289546	52.167044	52.25468	52.505515	52.382816	52.137456	50.716801	52.946085	52.90235	52.737488	51.879813	52.025034	52.649094	52.927866	53.527686	-0.059717	-0.141065	19.802555	23.413928	23.982481	51.521551	51.810482	52.777677	52.033541	52.853259	49.510443	53.007025	85.154013	85.469583	27.080679	-14.845987	749,489,400	0.188222	130	31.089898	52.288448	0.66763	53.623707	50.953188	0.779584	52.338998	53.898165	50.779831	53.392266	49.510443	51.451355	52.739314	52.471603	52.203891	53.007026	53.274737	52.476156	51.90941	51.451355	50.9933	50.341153	49.510443	53.392266	1	0.063142	0	11,745,900
WMT	2023-10-20T00:00:00	51.831703	52.595665	51.81538	52.507516	15,056,700	52.045548	52.229844	52.426809	52.442872	52.063823	51.563162	49.330886	52.227137	52.225052	52.229435	52.297778	52.318922	52.198007	51.841734	51.41613	49.837144	52.264614	52.123545	52.202996	52.481163	52.37696	52.143628	50.741955	52.609267	52.687226	52.709806	52.017203	51.992488	52.608799	52.89752	53.529437	-0.09279	-0.13141	19.204841	21.545998	27.109549	51.913324	51.797426	52.777677	52.033541	45.954075	49.510443	53.007025	66.386553	79.230175	-11.15564	-33.613447	734,432,700	0.15488	129	31.095106	52.229844	0.652812	53.535469	50.92422	0.789611	52.290684	53.869907	50.711461	53.392266	49.510443	51.451355	52.542335	52.253946	52.01997	52.776311	53.0647	52.476156	51.90941	51.451355	50.9933	50.341153	49.510443	53.392266	1	-0.004285	0	15,056,700
WMT	2023-10-23T00:00:00	52.566284	52.677288	51.590114	51.821915	17,097,000	52.214337	52.196218	52.395336	52.441632	52.098925	51.611025	49.362503	52.294966	52.287094	52.281258	52.322187	52.33795	52.21245	51.860801	51.438905	49.864299	52.359294	52.155587	52.213724	52.486003	52.390183	52.163492	50.774148	52.391893	52.507531	52.666525	52.156141	51.974662	52.572361	52.873282	53.532202	-0.059046	-0.116937	18.956668	19.242548	26.426478	52.138595	51.722334	52.777677	52.033541	55.393287	49.510443	53.007025	87.395102	79.645223	10.762822	-12.604898	751,529,700	0.163786	130	31.101225	52.196218	0.614288	53.424794	50.967641	0.818995	52.316931	53.954921	50.678942	53.392266	49.510443	51.451355	52.080916	51.566167	51.30063	52.346452	52.861202	52.476156	51.90941	51.451355	50.9933	50.341153	49.510443	53.392266	0	0.038086	17,097,000	0
WMT	2023-10-24T00:00:00	53.297592	53.37268	52.69034	52.693605	17,535,000	52.398797	52.208461	52.393639	52.462853	52.137748	51.664444	49.392112	52.495491	52.470821	52.437617	52.410861	52.411768	52.255004	51.898612	51.475711	49.898461	52.556249	52.26048	52.283129	52.51957	52.421727	52.196889	50.813303	52.55639	52.599156	52.768568	52.349589	51.988883	52.551181	52.861215	53.538623	0.026403	-0.088269	17.626904	24.513391	24.347277	52.440583	51.642346	52.777677	52.033541	56.20516	49.510443	53.37268	98.055857	83.945837	82.662713	-1.944143	769,064,700	0.239461	131	31.107712	52.208461	0.634369	53.477199	50.939722	0.829022	52.410328	54.068371	50.752284	53.37268	49.510443	51.441561	52.277896	51.878503	51.190722	52.965677	53.365069	52.461192	51.897305	51.441561	50.985818	50.336962	49.510443	53.37268	0	0.074122	17,535,000	0
WMT	2023-10-25T00:00:00	53.137619	53.650191	53.042939	53.268208	16,621,800	52.546692	52.225437	52.378621	52.486228	52.175436	51.711676	49.423874	52.623917	52.592057	52.545309	52.47693	52.467603	52.289617	51.931217	51.50862	49.930692	52.69058	52.348971	52.340358	52.546032	52.448039	52.226061	50.850571	52.902361	52.82971	52.922399	52.560583	52.024349	52.539762	52.857433	53.547765	0.080288	-0.054558	16.793022	25.78412	22.886947	52.620153	51.642346	52.906636	52.033541	61.017997	49.510443	53.650191	87.618275	91.023078	90.294759	-12.381725	752,442,900	0.179298	130	31.113813	52.225437	0.655181	53.535799	50.915076	0.825757	52.479594	54.131107	50.82808	53.650191	49.510443	51.580317	53.120204	52.867728	52.437864	53.550068	53.802544	52.673211	52.068808	51.580317	51.091827	50.396349	49.510443	53.650191	1	0.004563	0	16,621,800
WMT	2023-10-26T00:00:00	52.8144	53.493478	52.762163	53.121291	16,220,100	52.638759	52.212868	52.376662	52.502618	52.207123	51.752488	49.454165	52.662013	52.632483	52.586708	52.507609	52.49428	52.310196	51.954459	51.534477	49.959385	52.739255	52.405063	52.373879	52.558901	52.464854	52.247897	50.884308	53.124861	52.993232	52.998496	52.74489	52.068866	52.530567	52.856685	53.557959	0.095807	-0.024485	15.605884	23.923153	24.006114	52.620153	51.608067	52.976828	52.054686	67.842832	50.036076	53.650191	76.874241	87.516125	66.697929	-23.125759	736,222,800	0.114394	129	31.119676	52.212868	0.640456	53.493781	50.931955	0.704727	52.51148	53.920933	51.102026	53.650191	49.510443	51.580317	53.276916	52.903641	52.669664	53.510894	53.884169	52.673211	52.068808	51.580317	51.091827	50.396349	49.510443	53.650191	1	-0.054933	0	16,220,100
WMT	2023-10-27T00:00:00	52.618515	52.879701	52.4161	52.719726	13,829,700	52.682507	52.23311	52.361252	52.5384	52.240145	51.791406	49.481427	52.653314	52.629943	52.591601	52.517691	52.503836	52.322287	51.971934	51.555943	49.985844	52.735574	52.443696	52.392483	52.563446	52.47568	52.265046	50.915794	53.070083	53.01428	52.973292	52.880117	52.115064	52.519839	52.855777	53.567927	0.091247	-0.001338	15.011737	22.799736	26.384169	52.620153	51.580317	52.931122	52.054686	67.707572	50.819623	53.650191	63.552334	76.01495	35.894434	-36.447666	722,393,100	0.147766	128	31.124628	52.23311	0.646849	53.526808	50.939412	0.664384	52.521674	53.850441	51.192906	53.650191	49.510443	51.580317	53.023347	52.553216	52.292032	53.284531	53.754661	52.673211	52.068808	51.580317	51.091827	50.396349	49.510443	53.650191	1	-0.105527	0	13,829,700
WMT	2023-10-30T00:00:00	53.222504	53.300857	52.494458	52.713197	12,653,700	52.7416	52.280775	52.360599	52.571635	52.278921	51.835648	49.51384	52.767152	52.737682	52.688663	52.581765	52.559118	52.35759	52.004844	51.588944	50.01805	52.833755	52.537924	52.458734	52.590274	52.501532	52.293385	50.953019	53.041764	53.062196	53.026443	53.002507	52.180367	52.518773	52.860289	53.579571	0.134817	0.025893	14.073582	25.179002	24.250924	52.620153	51.580317	52.931122	52.054686	67.89957	51.270166	53.650191	82.030126	74.152233	63.36268	-17.969874	735,046,800	0.146206	129	31.129284	52.280775	0.683721	53.648218	50.913333	0.665549	52.588419	53.919518	51.257321	53.650191	49.510443	51.580317	52.638105	52.39651	52.174504	52.860111	53.101707	52.673211	52.068808	51.580317	51.091827	50.396349	49.510443	53.650191	0	-0.048258	12,653,700	0
WMT	2023-10-31T00:00:00	53.349827	53.418387	52.873167	53.215968	14,168,400	52.806568	52.351295	52.372483	52.610159	52.318571	51.874104	49.546114	52.883687	52.848981	52.790381	52.651589	52.619942	52.396501	52.040238	51.623813	50.051202	52.944342	52.639738	52.534828	52.620791	52.529713	52.323369	50.991188	53.132175	53.147605	53.156796	53.113443	52.26454	52.528893	52.870654	53.592885	0.177573	0.056229	13.377875	24.9776	22.902617	52.620153	51.580317	52.954792	52.054686	67.382498	51.508486	53.650191	85.975459	77.185973	76.67795	-14.024541	749,215,200	0.199291	130	31.134524	52.351295	0.718512	53.788318	50.914271	0.64736	52.660934	53.955654	51.366214	53.650191	49.510443	51.580317	53.005939	52.711022	52.199541	53.517421	53.812338	52.673211	52.068808	51.580317	51.091827	50.396349	49.510443	53.650191	0	0.000949	14,168,400	0
WMT	2023-11-01T00:00:00	53.826492	53.992994	53.209447	53.611015	14,899,500	52.915286	52.414468	52.413619	52.661482	52.365791	51.914334	49.582192	53.072248	53.02671	52.949782	52.758398	52.712754	52.452579	52.087245	51.667431	50.088767	53.129783	52.780233	52.646675	52.66849	52.569396	52.36203	51.033779	53.444097	53.378635	53.373172	53.253201	52.373996	52.556884	52.890884	53.609301	0.247072	0.094397	13.52757	28.808892	21.08804	52.791554	51.751719	53.02172	52.054686	68.925863	51.590114	53.992994	93.070724	87.025436	106.423241	-6.929276	764,114,700	0.179707	131	31.140151	52.414468	0.790086	53.99464	50.834296	0.667415	52.77194	54.10677	51.43711	53.992994	49.510443	51.751719	53.213794	53.009201	52.668574	53.55442	53.759013	52.935112	52.28066	51.751719	51.222778	50.469709	49.510443	53.992994	0	0.043016	14,899,500	0
WMT	2023-11-02T00:00:00	54.0387	54.257443	53.421655	53.666514	15,492,300	53.070364	52.519595	52.452536	52.709931	52.415623	51.9534	49.625093	53.265538	53.210708	53.117308	52.874789	52.814749	52.51478	52.138599	51.714386	50.12807	53.33404	52.934922	52.771681	52.722499	52.613419	52.404097	51.078122	53.836223	53.701217	53.621975	53.430556	52.508045	52.602087	52.921573	53.629139	0.315635	0.138645	13.996009	29.045114	19.328854	52.923778	51.883943	52.892762	52.082336	68.462033	51.590114	54.257443	91.799194	90.281792	114.425318	-8.200806	779,607,000	0.24302	132	31.146053	52.519595	0.85989	54.239375	50.799814	0.690735	52.892584	54.274054	51.511113	54.257443	49.510443	51.883943	53.676311	53.359628	52.892764	54.143175	54.459859	53.137151	52.444089	51.883943	51.323797	50.526301	49.510443	54.257443	0	0.078768	15,492,300	0
WMT	2023-11-03T00:00:00	53.757923	54.29335	53.705687	54.156226	17,240,100	53.262986	52.654267	52.514306	52.760666	52.449306	51.985754	49.669833	53.364015	53.310202	53.215864	52.955074	52.887301	52.563531	52.181213	51.754852	50.164188	53.459051	53.052858	52.872096	52.763597	52.648743	52.43983	51.119245	54.054359	53.937805	53.817489	53.604731	52.654378	52.656277	52.957667	53.650808	0.343358	0.179588	14.476172	27.682451	18.180443	53.354725	51.901897	52.877252	52.082336	61.58488	51.590114	54.29335	80.193113	88.354344	108.554879	-19.806887	762,366,900	0.172907	131	31.152537	52.654267	0.830415	54.315096	50.993437	0.680241	52.974997	54.335479	51.614515	54.29335	50.036076	52.164713	53.905933	53.554423	53.070145	54.39021	54.74172	53.288633	52.667071	52.164713	51.662355	50.947133	50.036076	54.29335	1	0.008942	0	17,240,100
WMT	2023-11-06T00:00:00	53.829758	54.074616	53.56531	53.705696	14,529,000	53.389333	52.801835	52.576728	52.806765	52.480087	52.013719	49.712173	53.457164	53.404667	53.31031	53.034591	52.959798	52.613187	52.224595	51.79594	50.200661	53.5621	53.164809	52.973284	52.805522	52.685071	52.476345	51.160637	54.111698	54.048099	53.964351	53.766454	52.810613	52.719747	52.997483	53.674354	0.366896	0.217049	14.643945	26.228023	18.673366	53.354725	51.901897	52.749923	52.082336	61.610697	51.590114	54.29335	82.850468	84.947592	94.035109	-17.149532	776,895,900	0.106373	132	31.158016	52.801835	0.757235	54.316306	51.287364	0.685838	53.056403	54.428079	51.684727	54.29335	50.819623	52.556486	53.918987	53.544623	53.331323	54.132286	54.50665	53.47355	52.966386	52.556486	52.146586	51.563	50.819623	54.29335	0	0.049196	14,529,000	0
WMT	2023-11-07T00:00:00	54.081146	54.394565	53.976673	54.120325	15,023,400	53.467688	52.933243	52.662397	52.852015	52.510185	52.041401	49.75238	53.58196	53.527663	53.4289	53.129732	53.046055	52.670754	52.273452	51.841191	50.239273	53.687884	53.286648	53.089009	52.855497	52.727204	52.517284	51.204109	54.122631	54.117785	54.10097	53.925406	52.978209	52.795501	53.042098	53.700548	0.40121	0.253881	15.235539	28.024054	17.570847	53.405333	51.952504	52.6781	52.269395	63.215421	51.590114	54.394565	88.82423	83.955937	111.721336	-11.17577	791,919,300	0.046958	133	31.163741	52.933243	0.738655	54.410552	51.455934	0.687937	53.153997	54.529871	51.778123	54.394565	51.270166	52.832366	53.823228	53.571839	53.313921	54.081146	54.332535	53.657207	53.201045	52.832366	52.463686	51.938787	51.270166	54.394565	0	0.083368	0	15,023,400
WMT	2023-11-08T00:00:00	53.6404	54.286827	53.405338	54.143176	15,591,900	53.517966	53.032329	52.705492	52.879766	52.534971	52.071832	49.789771	53.593648	53.548161	53.461438	53.176157	53.091774	52.708779	52.309424	51.876819	50.273115	53.719286	53.353997	53.16424	52.886414	52.756946	52.548947	51.242796	54.002331	54.046611	54.119869	54.02866	53.13637	52.872815	53.085808	53.727355	0.388362	0.280777	14.69938	25.494142	21.835863	53.405333	51.952504	52.768698	52.378557	60.942382	51.590114	54.394565	73.108272	81.594323	69.232342	-26.891728	776,327,400	0.022545	132	31.169566	53.032329	0.689995	54.41232	51.652338	0.713589	53.200321	54.627499	51.773144	54.394565	51.508486	52.951525	54.150795	53.907025	53.732903	54.324917	54.568687	53.71345	53.292083	52.951525	52.610968	52.126107	51.508486	54.394565	1	0.012168	0	15,591,900
WMT	2023-11-09T00:00:00	53.516335	53.712222	53.297596	53.663251	15,080,100	53.58816	53.113459	52.768698	52.897526	52.55563	52.105479	49.827639	53.578185	53.542374	53.469884	53.207082	53.124433	52.740448	52.341185	51.909285	50.305386	53.71899	53.400092	53.226612	52.911378	52.782772	52.577551	51.279876	53.806795	53.874	54.027219	54.072184	53.27966	52.947044	53.126888	53.754017	0.363974	0.297417	14.013054	24.379284	22.017315	53.444512	51.952504	52.727071	52.378557	67.793035	51.590114	54.394565	68.684397	76.872299	37.621602	-31.315603	761,247,300	0.000656	131	31.175165	53.113459	0.642855	54.39917	51.827749	0.68747	53.230418	54.605358	51.855477	54.394565	51.590114	52.99234	53.777522	53.268216	52.896032	54.149705	54.659011	53.732715	53.323265	52.99234	52.661415	52.190267	51.590114	54.394565	1	-0.048769	0	15,080,100
WMT	2023-11-10T00:00:00	54.257439	54.339057	53.5098	53.722012	14,319,900	53.752052	53.21728	52.896416	52.920902	52.588686	52.145561	49.869422	53.714036	53.672386	53.591046	53.302569	53.211587	52.799938	52.391613	51.955783	50.34471	53.840677	53.509043	53.341131	52.964708	52.827556	52.620164	51.323954	53.826515	53.86403	54.008842	54.13128	53.427841	53.0304	53.17279	53.783024	0.399838	0.317901	14.277644	28.787517	20.122057	53.633866	51.952504	52.727071	52.378557	67.837353	52.4161	54.394565	93.069045	78.287238	74.727019	-6.930955	775,567,200	0.030854	132	31.180656	53.21728	0.651948	54.521176	51.913384	0.669048	53.328229	54.666325	51.990134	54.394565	51.590114	52.99234	53.508718	53.305213	53.094091	53.719839	53.923344	53.732715	53.323265	52.99234	52.661415	52.190267	51.590114	54.394565	0	-0.000627	14,319,900	0
WMT	2023-11-13T00:00:00	54.743889	54.805922	54.211728	54.319466	15,408,900	53.904191	53.322895	53.051036	52.960798	52.624975	52.186311	49.911878	53.920007	53.867204	53.768407	53.433598	53.329456	52.876171	52.453515	52.010993	50.388483	54.021011	53.654434	53.483244	53.036198	52.884272	52.671616	51.372456	54.135808	54.096463	54.153546	54.237856	53.590182	53.129033	53.227198	53.815821	0.462185	0.346758	15.090023	31.88839	18.868712	54.007684	52.420999	51.639898	51.828441	66.08559	52.4161	54.805922	97.404286	86.385909	107.925906	-2.595714	790,976,100	0.071661	133	31.186686	53.322895	0.719652	54.762199	51.883591	0.65389	53.463054	54.770835	52.155273	54.805922	51.590114	53.198018	54.035432	53.731807	53.206175	54.561064	54.864689	54.046991	53.577483	53.198018	52.818553	52.278297	51.590114	54.805922	0	0.040538	15,408,900	0
WMT	2023-11-14T00:00:00	54.734093	55.22381	54.603503	54.903864	19,792,500	54.042617	53.424593	53.18228	53.008986	52.66135	52.227906	49.956142	54.082824	54.024821	53.916974	53.551825	53.437505	52.949031	52.51353	52.064916	50.431723	54.171902	53.788834	53.61271	53.105739	52.939775	52.722067	51.420438	54.55331	54.419384	54.3787	54.372871	53.760248	53.239739	53.288383	53.851958	0.504984	0.378403	16.295989	34.210301	17.633878	54.260703	53.021716	51.606434	51.828441	68.369481	52.4161	55.22381	82.558117	91.010483	112.785436	-17.441883	771,183,600	0.011557	132	31.194424	53.424593	0.769035	54.962664	51.886522	0.654823	53.584105	54.893751	52.27446	55.22381	51.590114	53.406962	54.587179	54.368437	53.992985	54.962631	55.181374	54.366258	53.835738	53.406962	52.978186	52.367725	51.590114	55.22381	1	-0.024468	0	19,792,500
WMT	2023-11-15T00:00:00	55.429501	55.481737	54.688393	54.97243	35,769,900	54.202918	53.559102	53.333114	53.063247	52.710251	52.27779	50.001106	54.352159	54.280217	54.14967	53.722523	53.590736	53.046304	52.590266	52.131541	50.481452	54.424062	53.979778	53.785573	53.200661	53.012621	52.785465	51.4749	55.082556	54.880127	54.71797	54.573892	53.952333	53.372411	53.362172	53.893719	0.588235	0.420369	17.675777	34.069825	16.175827	54.389666	53.375952	51.606434	51.828441	77.716198	52.4161	55.481737	98.296064	92.752823	121.579844	-1.703936	806,953,500	0.10534	133	31.208808	53.559102	0.87133	55.301761	51.816443	0.659253	53.759857	55.078364	52.44135	55.481737	51.590114	53.535926	54.853802	54.483794	54.233495	55.104101	55.474109	54.563314	53.995137	53.535926	53.076714	52.422922	51.590114	55.481737	0	0.020074	35,769,900	0
WMT	2023-11-16T00:00:00	50.943684	52.056977	50.767385	51.828442	97,658,700	53.893417	53.48189	53.295112	53.014732	52.698863	52.284637	50.02235	53.670464	53.673574	53.656441	53.469901	53.387116	52.963848	52.546935	52.108019	50.486051	53.831474	53.73069	53.601771	53.117541	52.966133	52.759047	51.484278	54.145177	54.223962	54.250281	54.461708	54.029389	53.443807	53.398886	53.92257	0.288914	0.394078	18.392307	22.36615	39.510402	53.124561	53.124561	51.606434	51.828441	40.703203	50.767385	55.481737	3.739615	61.531265	-145.748294	-96.260385	709,294,800	-0.079053	132	31.240735	53.48189	1.025949	55.533787	51.429993	0.959147	53.49165	55.409945	51.573356	55.481737	50.767385	53.124561	55.199877	54.918017	54.406533	55.711361	55.993221	54.36915	53.680855	53.124561	52.568267	51.776256	50.767385	55.481737	1	-0.041944	0	97,658,700
WMT	2023-11-17T00:00:00	50.718414	51.433401	50.60741	50.914302	42,487,800	53.589466	53.426226	53.236607	52.959753	52.684299	52.286499	50.044163	53.080054	53.136273	53.204437	53.219766	53.181832	52.875792	52.498816	52.080502	50.488363	53.254201	53.467502	53.403563	53.027489	52.914016	52.728033	51.491204	52.462364	52.907658	53.300727	54.087918	54.002587	53.457949	53.400582	53.938232	0.03314	0.321891	19.161462	20.990368	38.271383	53.044574	53.044574	51.436667	51.828441	35.490022	50.60741	55.481737	2.277318	34.770999	-146.893046	-97.722682	666,807,000	-0.11184	131	31.254435	53.426226	1.143645	55.713516	51.138936	0.960547	53.227533	55.148626	51.306439	55.481737	50.60741	53.044574	51.256015	50.455053	49.966423	51.744646	52.545608	54.331396	53.619744	53.044574	52.469403	51.650516	50.60741	55.481737	1	-0.094759	0	42,487,800
WMT	2023-11-20T00:00:00	50.702087	50.933888	50.607407	50.780444	26,663,100	53.276699	53.333016	53.159427	52.900725	52.673507	52.291613	50.068976	52.604461	52.693694	52.81946	52.990886	52.991082	52.790549	52.451534	52.053207	50.49049	52.729223	53.20806	53.2086	52.938953	52.861852	52.696659	51.497751	50.790445	51.457484	52.193437	53.536566	53.888381	53.42341	53.371431	53.9415	-0.168932	0.223726	19.87568	20.454793	37.294903	53.044572	53.044572	51.436667	51.828441	34.457713	50.607407	55.481737	1.942426	2.65312	-137.512161	-98.057574	640,143,900	-0.164467	130	31.263015	53.333016	1.284692	55.902399	50.763632	0.944923	52.987014	54.876859	51.097169	55.481737	50.607407	53.044572	50.919742	50.406083	50.093751	51.232074	51.745733	54.331395	53.619743	53.044572	52.469401	51.650514	50.607407	55.481737	1	-0.139442	0	26,663,100
WMT	2023-11-21T00:00:00	50.884922	51.208134	50.320113	50.754329	29,382,300	52.957076	53.212382	53.086819	52.844179	52.655827	52.289121	50.096366	52.260553	52.364826	52.521839	52.799435	52.82907	52.715818	52.410307	52.030073	50.494414	52.294355	52.974908	53.033638	52.859902	52.814784	52.668803	51.50587	49.858592	50.458472	51.288118	52.909954	53.708728	53.351366	53.317752	53.933973	-0.310741	0.116833	20.74223	19.032327	36.951175	52.900925	52.900925	51.520735	51.828441	32.115995	50.320113	55.481737	10.942462	5.054069	-121.316922	-89.057538	669,526,200	-0.172534	131	31.27255	53.212382	1.396595	56.005573	50.419192	0.952385	52.786815	54.691585	50.882045	55.481737	50.320113	52.900925	50.747794	50.5617	50.421313	50.888181	51.074275	54.263594	53.509997	52.900925	52.291854	51.424701	50.320113	55.481737	0	-0.076948	29,382,300	0
WMT	2023-11-22T00:00:00	50.49641	50.94695	50.40173	50.839211	26,416,500	52.642677	53.080322	52.997102	52.779602	52.632273	52.279426	50.121329	51.907725	52.025114	52.210235	52.590069	52.649634	52.628783	52.359941	51.999703	50.494434	51.846961	52.716244	52.834376	52.767833	52.757957	52.633304	51.50985	49.63539	49.851173	50.528772	52.251811	53.470683	53.241422	53.239643	53.915101	-0.449296	0.003607	21.546883	18.195669	35.326807	52.900925	52.900925	51.520735	51.828441	28.915769	50.320113	55.481737	3.415534	5.433474	-118.008622	-96.584466	643,109,700	-0.181237	130	31.280945	53.080322	1.523175	56.126672	50.033971	0.93163	52.568681	54.431941	50.705421	55.481737	50.320113	52.900925	50.80439	50.400646	49.916369	51.288666	51.69241	54.263594	53.509997	52.900925	52.291854	51.424701	50.320113	55.481737	1	-0.123132	0	26,416,500
WMT	2023-11-24T00:00:00	50.950214	50.973065	50.506202	50.653119	13,975,200	52.386065	52.987113	52.935594	52.719595	52.613642	52.274562	50.149787	51.716222	51.829678	52.016385	52.440991	52.51891	52.562957	52.322843	51.978921	50.498969	51.53924	52.513377	52.676923	52.696092	52.713693	52.606983	51.518098	49.90453	49.838207	50.051399	51.68335	53.208609	53.110592	53.146078	53.887856	-0.516529	-0.10042	22.25428	17.690267	33.922812	52.900925	52.900925	51.543587	51.828441	33.625382	50.320113	55.481737	12.207419	8.855138	-98.700858	-87.792581	657,084,900	-0.125743	131	31.285488	52.987113	1.59562	56.178353	49.795872	0.923701	52.414541	54.261943	50.567139	55.481737	50.320113	52.900925	50.61503	50.28311	50.069811	50.82833	51.16025	54.263594	53.509997	52.900925	52.291854	51.424701	50.320113	55.481737	0	-0.062003	13,975,200	0
WMT	2023-11-27T00:00:00	51.182018	51.374641	50.914305	50.914305	23,393,700	52.078523	52.915288	52.909607	52.668208	52.59845	52.275269	50.177307	51.609382	51.711921	51.888021	52.326539	52.416072	52.508802	52.292822	51.963141	50.505766	51.320323	52.341463	52.542033	52.635795	52.676018	52.585348	51.528369	50.383922	50.175665	49.89538	51.22347	52.946376	52.97144	53.042884	53.854087	-0.544827	-0.189302	22.298017	20.450795	32.576277	52.900925	52.900925	51.666016	51.828441	34.841174	50.320113	55.481737	16.69833	10.773761	-76.089941	-83.30167	680,478,600	-0.111634	132	31.293178	52.915288	1.644663	56.204614	49.625962	0.920203	52.297158	54.137564	50.456752	55.481737	50.320113	52.900925	50.809827	50.646589	50.342964	51.113452	51.27669	54.263594	53.509997	52.900925	52.291854	51.424701	50.320113	55.481737	0	-0.009428	23,393,700	0
WMT	2023-11-28T00:00:00	51.792526	51.883937	51.146099	51.146099	23,535,000	51.783387	52.843789	52.878656	52.636996	52.587306	52.293858	50.204329	51.646011	51.726577	51.87333	52.277992	52.368107	52.480713	52.279656	51.959762	50.51857	51.268323	52.234534	52.456103	52.601454	52.65481	52.575789	51.544441	51.014411	50.760648	50.17256	50.907211	52.718414	52.84273	52.940268	53.817052	-0.512087	-0.253859	21.619988	23.565567	30.48738	52.900925	52.900925	51.855375	51.828441	37.414717	50.320113	55.481737	28.526157	19.143969	-52.560334	-71.473843	704,013,600	-0.093861	133	31.301146	52.843789	1.6616	56.166989	49.520589	0.932562	52.249098	54.114223	50.383973	55.481737	50.320113	52.900925	51.156988	50.939335	50.696652	51.399671	51.617324	54.263594	53.509997	52.900925	52.291854	51.424701	50.320113	55.481737	0	0.035571	23,535,000	0
WMT	2023-11-29T00:00:00	50.956745	51.834969	50.803297	51.834969	29,896,500	51.405652	52.724135	52.785022	52.589331	52.570243	52.299567	50.223637	51.508157	51.586607	51.732317	52.157879	52.259541	52.420949	52.244842	51.939901	50.52293	51.118025	52.054815	52.308264	52.535562	52.6119	52.549312	51.551928	51.337649	51.113725	50.477397	50.643257	52.496407	52.717069	52.832572	53.774085	-0.547273	-0.312541	21.339355	21.490521	30.728686	51.188545	52.900925	51.930465	51.828441	35.856862	50.320113	55.481737	12.333945	19.186144	-64.555284	-87.666055	674,117,100	-0.153345	132	31.310846	52.724135	1.708737	56.14161	49.30666	0.94329	52.126017	54.012596	50.239437	55.481737	50.320113	52.900925	51.607521	51.331105	50.869683	52.068943	52.345359	54.263594	53.509997	52.900925	52.291854	51.424701	50.320113	55.481737	1	-0.026133	0	29,896,500
WMT	2023-11-30T00:00:00	50.829418	51.044895	50.444174	50.937157	29,925,900	50.945644	52.574281	52.692694	52.535658	52.55505	52.304751	50.242987	51.37241	51.448937	51.593409	52.03711	52.149531	52.358536	52.207594	51.917911	50.525979	51.013255	51.874366	52.157833	52.466546	52.566089	52.5202	51.557955	51.309365	51.225093	50.691645	50.424847	52.277105	52.59129	52.722665	53.725488	-0.57876	-0.365785	21.428314	20.365989	32.248959	51.102025	52.900925	52.041464	51.828441	35.84454	50.320113	55.481737	9.867144	16.909082	-75.200286	-90.132856	644,191,200	-0.149138	131	31.320483	52.574281	1.738141	56.050563	49.098	0.956582	52.002531	53.915696	50.089367	55.481737	50.320113	52.900925	51.198337	50.561705	50.166666	51.593377	52.230009	54.263594	53.509997	52.900925	52.291854	51.424701	50.320113	55.481737	1	-0.078759	0	29,925,900
WMT	2023-12-01T00:00:00	50.388664	50.803291	49.830387	50.7282	39,273,600	50.890142	52.391779	52.595665	52.486163	52.533633	52.304258	50.25839	51.175661	51.25616	51.408064	51.887251	52.01408	52.281287	52.159728	51.887629	50.524613	50.911986	51.666212	51.9806	52.38235	52.509079	52.482258	51.559405	50.945654	51.018216	50.713175	50.22175	52.048419	52.45665	52.610911	53.670321	-0.631994	-0.419027	22.056353	18.620905	34.750073	50.857162	52.656062	52.131249	51.828441	28.95207	49.830387	55.481737	9.878659	10.693249	-84.141642	-90.121341	604,917,600	-0.145539	130	31.332831	52.391779	1.76766	55.927099	48.85646	0.968709	51.84883	53.786248	49.911412	55.481737	49.830387	52.656062	50.772829	50.500763	50.172107	51.101484	51.37355	54.148018	53.322921	52.656062	51.989202	51.039776	49.830387	55.481737	1	-0.123361	0	39,273,600
WMT	2023-12-04T00:00:00	50.375614	50.581295	50.052399	50.055664	24,883,200	50.855862	52.222664	52.505949	52.4336	52.527583	52.306596	50.277439	51.015651	51.096061	51.249225	51.74983	51.888044	52.206554	52.112777	51.857688	50.52313	50.818435	51.474196	51.809827	52.299583	52.452289	52.444067	51.560571	50.528112	50.703322	50.651304	50.052981	51.8132	52.313608	52.497707	53.609684	-0.66754	-0.46873	22.639532	17.753599	33.131517	50.857162	52.656062	52.11411	51.828441	24.943909	49.830387	55.481737	9.647739	9.797847	-75.675116	-90.352261	580,034,400	-0.107895	129	31.34064	52.222664	1.791711	55.806087	48.639241	0.964045	51.708523	53.636613	49.780434	55.481737	49.830387	52.656062	50.34078	49.87827	49.367876	50.851174	51.313684	54.148018	53.322921	52.656062	51.989202	51.039776	49.830387	55.481737	1	-0.160878	24,883,200	0
WMT	2023-12-05T00:00:00	50.842476	50.881654	50.192783	50.424584	21,883,800	50.869901	52.0733	52.410748	52.385674	52.518006	52.311878	50.295321	50.981016	51.049954	51.186649	51.667343	51.807616	52.153061	52.079348	51.837585	50.526308	50.816002	51.34275	51.681867	52.237186	52.407944	52.415074	51.566193	50.396057	50.514779	50.62376	49.982587	51.586059	52.171808	52.38839	53.546691	-0.65054	-0.505092	22.687956	19.338742	31.099718	50.857162	52.656062	52.100235	51.828441	28.790099	49.830387	55.481737	17.908804	12.478401	-56.538485	-82.091196	601,918,200	-0.072866	130	31.347671	52.0733	1.775125	55.623551	48.523049	0.968942	51.626043	53.563927	49.688158	55.481737	49.830387	52.656062	50.336436	50.091577	49.80754	50.620473	50.865332	54.148018	53.322921	52.656062	51.989202	51.039776	49.830387	55.481737	0	-0.092151	21,883,800	0
WMT	2023-12-06T00:00:00	50.290726	50.87512	50.163398	50.783705	26,447,400	50.810481	51.883779	52.288384	52.330433	52.502901	52.311024	50.309008	50.842958	50.911913	51.048814	51.542196	51.690932	52.080028	52.032279	51.806954	50.523964	50.710697	51.172981	51.518789	52.155032	52.349331	52.375051	51.566148	50.318767	50.376049	50.525418	49.951886	51.352603	52.020978	52.276874	53.480267	-0.673822	-0.538838	22.763345	18.103481	29.37695	50.857162	52.656062	52.100235	51.828441	21.547355	49.830387	52.056977	20.674617	16.077053	-56.618611	-79.325383	575,470,800	-0.087977	129	31.355922	51.883779	1.751662	55.387103	48.380454	0.963112	51.49887	53.425094	49.572645	55.481737	49.830387	52.656062	50.638971	50.396288	49.9501	51.085159	51.327842	54.148018	53.322921	52.656062	51.989202	51.039776	49.830387	55.481737	1	-0.132929	0	26,447,400
WMT	2023-12-07T00:00:00	49.959759	50.641355	49.884389	50.579096	25,362,600	50.756816	51.699747	52.133714	52.273667	52.485559	52.307772	50.326026	50.666318	50.738794	50.881267	51.398338	51.557765	51.99688	51.977739	51.770376	50.51835	50.55602	50.989741	51.339664	52.062064	52.282407	52.328492	51.562673	50.183431	50.204595	50.319568	49.920011	51.108746	51.857467	52.160308	53.410577	-0.710785	-0.573227	23.12608	16.869301	29.887021	50.857162	52.656062	52.100235	51.828441	39.9096	49.830387	51.883937	6.299925	14.961115	-59.212964	-93.700075	550,108,200	-0.108914	128	31.363689	51.699747	1.750742	55.201231	48.198262	0.684173	51.352288	52.720633	49.983942	55.481737	49.830387	52.656062	50.443081	50.011043	49.73136	50.722764	51.154803	54.148018	53.322921	52.656062	51.989202	51.039776	49.830387	55.481737	1	-0.167129	0	25,362,600
WMT	2023-12-08T00:00:00	49.435455	49.877839	49.232289	49.809024	34,069,500	50.60534	51.495703	51.949585	52.20106	52.456482	52.299114	50.343893	50.420146	50.501823	50.658835	51.219894	51.39451	51.896432	51.910837	51.72414	50.507575	50.315773	50.774094	51.132105	51.950762	52.202141	52.271614	51.553811	49.839363	49.908598	50.004211	49.841272	50.849417	51.675876	52.033733	53.335849	-0.77347	-0.613276	24.077032	15.7575	33.825109	50.558113	52.357013	52.271637	51.828441	37.603263	49.232289	51.883937	7.661904	11.545482	-73.087525	-92.338096	516,038,700	-0.127876	127	31.373818	51.495703	1.765625	55.026953	47.964452	0.677136	51.169732	52.524003	49.815461	55.481737	49.232289	52.357013	50.161834	49.682313	49.404868	50.43928	50.918801	54.006867	53.094448	52.357013	51.619578	50.569671	49.232289	55.481737	1	-0.195535	0	34,069,500
WMT	2023-12-11T00:00:00	49.559982	49.628797	49.002909	49.527214	31,883,400	50.443137	51.26083	51.781667	52.147986	52.434333	52.282397	50.36177	50.248113	50.330579	50.48978	51.068993	51.253393	51.804807	51.848973	51.681285	50.498146	50.125708	50.58974	50.94829	51.84719	52.125917	52.217374	51.546011	49.507756	49.629484	49.718567	49.732207	50.587198	51.484882	51.900362	53.256987	-0.803833	-0.651387	25.156129	14.850637	33.987609	50.418939	52.242323	52.403861	51.883943	39.190309	49.002909	51.883937	19.335929	11.099252	-66.979635	-80.664071	547,922,100	-0.10261	128	31.383353	51.26083	1.689717	54.640264	47.881395	0.698522	51.016423	52.413466	49.619379	55.481737	49.002909	52.242323	49.515194	49.15255	48.869644	49.7981	50.160745	53.952734	53.006825	52.242323	51.477821	50.389378	49.002909	55.481737	0	-0.118844	31,883,400	0
WMT	2023-12-12T00:00:00	49.5993	49.710713	49.229009	49.553421	21,381,900	50.223814	51.003601	51.612449	52.094589	52.408659	52.263177	50.381505	50.11835	50.19762	50.352784	50.935385	51.126155	51.718316	51.789771	51.640058	50.489202	49.972283	50.431499	50.780415	51.747241	52.051311	52.164243	51.538424	49.324232	49.428173	49.515613	49.602111	50.330306	51.289314	51.762292	53.174557	-0.815326	-0.684175	25.995722	14.948742	32.4402	50.023902	52.242323	52.628311	51.901897	37.492169	49.002909	51.883937	20.700653	15.899495	-53.449912	-79.299347	569,304,000	-0.10275	129	31.389755	51.003601	1.514029	54.031658	47.975543	0.669499	50.881459	52.220457	49.54246	55.481737	49.002909	52.242323	49.397229	49.165662	48.771341	49.79155	50.023118	53.952734	53.006825	52.242323	51.477821	50.389378	49.002909	55.481737	0	-0.052679	21,381,900	0
WMT	2023-12-13T00:00:00	50.480782	50.480782	49.363357	49.661556	35,348,700	50.176218	50.790935	51.468434	52.065415	52.390821	52.249748	50.404534	50.190837	50.249104	50.372476	50.894057	51.076511	51.669786	51.755324	51.617102	50.489118	50.019004	50.381707	50.693364	51.683955	52.000577	52.128948	51.539412	49.573359	49.562923	49.551423	49.542585	50.108754	51.107968	51.631206	53.092504	-0.74472	-0.696284	25.387391	20.459909	29.127302	49.942281	52.242323	52.628311	51.901897	49.861256	49.002909	51.883937	51.29671	30.44443	-24.315279	-48.70329	604,652,700	-0.027073	130	31.400841	50.790935	1.235561	53.262057	48.319812	0.710371	50.843299	52.264041	49.422557	55.481737	49.002909	52.242323	49.513008	49.315302	49.031304	49.797006	49.994711	53.952734	53.006825	52.242323	51.477821	50.389378	49.002909	55.481737	0	0.004155	35,348,700	0
WMT	2023-12-14T00:00:00	49.864727	50.44474	49.786083	50.307111	30,891,300	50.079749	50.512696	51.317407	52.01145	52.358979	52.23058	50.427678	50.125615	50.179217	50.29436	50.800482	50.983297	51.598999	51.705571	51.582401	50.482906	49.96237	50.293496	50.570002	51.597653	51.934101	52.08172	51.534041	49.832444	49.732139	49.60861	49.501323	49.904858	50.929324	51.500649	53.008461	-0.73006	-0.703039	24.822512	19.150522	27.263222	49.942281	52.242323	52.678918	51.952504	40.633447	49.002909	51.883937	29.913565	33.970309	-18.290422	-70.086435	573,761,400	-0.113257	129	31.410207	50.512696	0.598193	51.709082	49.316311	0.725946	50.750102	52.201993	49.29821	52.056977	49.002909	50.529943	50.108307	49.735832	48.990882	50.853256	51.225731	51.336217	50.890323	50.529943	50.169563	49.656479	49.002909	52.056977	1	-0.047272	0	30,891,300
WMT	2023-12-15T00:00:00	50.05151	50.287445	49.658279	49.736927	70,003,500	50.046033	50.468088	51.178814	51.973756	52.324622	52.211426	50.451191	50.110794	50.155997	50.256999	50.732393	50.911621	51.538313	51.662043	51.552087	50.478613	49.957235	50.249574	50.472625	51.520793	51.873378	52.03857	51.530298	50.044455	49.925515	49.713168	49.50211	49.728066	50.758016	51.373612	52.923568	-0.695354	-0.701502	24.454722	18.025393	26.854897	49.942281	52.242323	52.678918	51.952504	40.168579	49.002909	51.883937	36.396764	39.202346	-18.05261	-63.603236	643,764,900	0.027289	130	31.431609	50.468088	0.597627	51.663341	49.272834	0.738005	50.683569	52.159579	49.207559	51.883937	49.002909	50.443423	50.03185	49.61896	49.373193	50.277617	50.690507	51.204015	50.783384	50.443423	50.103462	49.619449	49.002909	51.883937	0	0.008994	70,003,500	0
WMT	2023-12-18T00:00:00	50.782261	50.815029	50.179308	50.251404	26,316,000	50.086698	50.47128	51.039807	51.968112	52.29387	52.201466	50.478083	50.245087	50.269864	50.337808	50.736927	50.90167	51.508664	51.638891	51.536842	50.481634	50.091095	50.279495	50.442121	51.474068	51.83279	52.01027	51.533592	50.34753	50.225024	49.958595	49.589167	49.599779	50.609073	51.257992	52.841122	-0.601945	-0.681591	23.209509	21.667309	24.939948	49.939014	52.242323	52.698508	51.952504	41.394247	49.002909	51.834969	62.828895	43.046408	6.481613	-37.171105	670,080,900	0.120553	131	31.439957	50.47128	0.599203	51.669686	49.272874	0.739839	50.692968	52.172647	49.21329	51.883937	49.002909	50.443423	49.999078	49.710711	49.369912	50.339877	50.628244	51.204015	50.783384	50.443423	50.103462	49.619449	49.002909	51.883937	0	0.057056	26,316,000	0
WMT	2023-12-19T00:00:00	50.965767	51.018197	50.493892	50.739661	24,417,000	50.099027	50.484464	50.888682	51.969859	52.270092	52.190902	50.505926	50.389223	50.396391	50.434417	50.75773	50.9066	51.487374	51.621177	51.525534	50.486452	50.250926	50.326589	50.436426	51.43476	51.79784	51.985801	51.538445	50.700101	50.594191	50.31623	49.748645	49.521581	50.48441	51.154658	52.762172	-0.507263	-0.646725	21.732163	22.523004	23.690669	50.010553	52.242323	52.793185	51.952504	50.086458	49.002909	51.044895	96.12494	65.116867	17.464346	-3.87506	694,497,900	0.173217	132	31.44777	50.484464	0.607393	51.69925	49.269677	0.703599	50.718949	52.126147	49.311751	51.883937	49.002909	50.443423	50.5922	50.36937	49.956478	51.005091	51.227921	51.204015	50.783384	50.443423	50.103462	49.619449	49.002909	51.883937	0	0.097864	24,417,000	0
WMT	2023-12-20T00:00:00	50.369373	51.16566	50.339882	50.929725	21,967,800	50.106892	50.458686	50.714093	51.948187	52.244022	52.174536	50.533046	50.385253	50.391479	50.424411	50.722425	50.865275	51.443531	51.588235	51.50264	50.485287	50.30008	50.315628	50.396479	51.371996	51.747821	51.949731	51.537086	50.845638	50.750937	50.555265	49.900212	49.470363	50.370831	51.056434	52.68439	-0.474877	-0.612356	20.591155	20.759245	23.295963	50.084284	52.242323	53.214342	52.158183	45.954939	49.002909	51.16566	63.181778	74.045204	9.413774	-36.818222	672,530,100	0.126581	131	31.454579	50.458686	0.600403	51.659493	49.25788	0.719674	50.685656	52.125005	49.246308	51.883937	49.002909	50.443423	50.825952	50.633707	50.301647	51.158012	51.350257	51.204015	50.783384	50.443423	50.103462	49.619449	49.002909	51.883937	1	0.032266	0	21,967,800
WMT	2023-12-21T00:00:00	50.726555	50.811758	50.434911	50.464402	20,087,700	50.183571	50.470194	50.525976	51.929545	52.21749	52.164182	50.563807	50.453514	50.452402	50.470894	50.722801	50.854604	51.415414	51.565559	51.487272	50.487687	50.412746	50.341139	50.397437	51.324089	51.707887	51.921058	51.539011	50.884501	50.834943	50.719204	50.067208	49.454045	50.272333	50.966743	52.609372	-0.415598	-0.573004	19.531647	19.861909	22.288975	50.084284	52.242323	53.64121	52.367127	53.015304	49.002909	51.16566	79.696925	79.667881	11.920247	-20.303075	692,617,800	0.177102	132	31.460919	50.470194	0.603362	51.676918	49.263469	0.679914	50.689551	52.049379	49.329724	51.883937	49.002909	50.443423	50.624972	50.084284	49.799194	50.910061	51.450749	51.204015	50.783384	50.443423	50.103462	49.619449	49.002909	51.883937	0	0.076018	20,087,700	0
WMT	2023-12-22T00:00:00	51.332783	51.496626	50.844524	50.939552	19,405,500	50.373304	50.489322	50.54154	51.918326	52.190334	52.159532	50.599101	50.629367	50.612471	50.603493	50.778253	50.891387	51.412174	51.559434	51.484213	50.496096	50.621693	50.423291	50.459499	51.300686	51.684606	51.904594	51.546663	51.019596	51.000398	50.923908	50.279098	49.486852	50.197006	50.890963	52.539439	-0.316058	-0.521615	18.828219	25.039573	20.618228	50.362817	50.529943	53.882809	52.49609	57.723953	49.002909	51.496626	93.429769	78.769491	43.833751	-6.570231	712,023,300	0.170357	133	31.467232	50.489322	0.625056	51.739434	49.239211	0.697141	50.750811	52.145092	49.35653	51.883937	49.002909	50.443423	50.657741	50.503725	50.280895	50.880571	51.034588	51.204015	50.783384	50.443423	50.103462	49.619449	49.002909	51.883937	0	0.113046	19,405,500	0
WMT	2023-12-26T00:00:00	51.254139	51.444203	51.155833	51.332787	11,679,900	50.54272	50.492928	50.562969	51.899788	52.160825	52.153966	50.634324	50.754322	50.729138	50.703592	50.821516	50.919291	51.405976	51.551399	51.479657	50.503639	50.781845	50.49613	50.514315	51.27464	51.659969	51.886666	51.553181	51.201963	51.174516	51.148114	50.504819	49.556595	50.139432	50.825937	52.474	-0.240743	-0.465441	18.175036	24.304861	20.013247	50.429991	50.443423	53.124561	52.49609	53.544	49.002909	51.496626	90.276092	87.800929	48.826612	-9.723908	700,343,400	0.16062	132	31.471015	50.492928	0.629455	51.751838	49.234018	0.668533	50.798747	52.135814	49.461681	51.883937	49.002909	50.443423	51.224644	50.952663	50.572542	51.604764	51.876746	51.204015	50.783384	50.443423	50.103462	49.619449	49.002909	51.883937	1	0.04414	0	11,679,900
WMT	2023-12-27T00:00:00	51.735844	51.758783	51.172215	51.221368	19,896,000	50.756374	50.490094	50.604319	51.881873	52.135257	52.15621	50.67131	50.950626	50.912175	50.8624	50.904637	50.982103	51.418912	51.556253	51.48473	50.5159	50.998777	50.614503	50.604536	51.268211	51.648785	51.878386	51.564141	51.521996	51.423356	51.410275	50.769399	49.665497	50.106535	50.774886	52.414832	-0.140566	-0.400466	18.034077	26.075948	18.804578	50.708531	50.443423	53.044574	52.49609	62.592869	49.002909	51.758783	99.167614	94.291158	65.460701	-0.832386	720,239,400	0.162781	133	31.477612	50.490094	0.623394	51.736882	49.243306	0.659594	50.887995	52.207182	49.568807	51.834969	49.002909	50.418939	51.284725	51.125247	50.996355	51.413617	51.573095	51.166603	50.753122	50.418939	50.084756	49.60897	49.002909	51.834969	0	0.085004	19,896,000	0
WMT	2023-12-28T00:00:00	51.634258	51.883304	51.611319	51.699795	16,776,000	50.871722	50.52397	50.634292	51.860555	52.10755	52.150444	50.70661	51.087353	51.043463	50.981147	50.970966	51.032269	51.427357	51.558306	51.487691	50.527028	51.158392	50.723471	50.683762	51.2585	51.635601	51.868051	51.573723	51.758576	51.653723	51.61421	51.041793	49.797997	50.092363	50.734405	52.361071	-0.068581	-0.334089	18.081831	26.65285	18.254073	50.770792	50.443423	53.044572	52.49609	65.199341	49.002909	51.883304	91.353764	93.599156	74.162588	-8.646236	703,463,400	0.179437	132	31.483143	50.52397	0.666972	51.857913	49.190026	0.624952	50.959067	52.208972	49.709163	51.883304	49.002909	50.443106	51.555614	51.352445	50.969046	51.939013	52.142182	51.203531	50.782993	50.443106	50.10322	49.619313	49.002909	51.883304	1	0.019518	0	16,776,000
WMT	2023-12-29T00:00:00	51.660473	51.80138	51.499904	51.621149	21,948,300	51.051296	50.565522	50.680855	51.838979	52.08002	52.144419	50.739556	51.201977	51.155647	51.085659	51.033648	51.080592	51.436499	51.560995	51.491112	50.538306	51.301801	50.83171	50.762699	51.250654	51.623836	51.858348	51.583214	51.874481	51.812483	51.766116	51.296772	49.946967	50.093743	50.703562	52.312333	-0.009309	-0.269133	17.889154	25.752904	18.885568	51.031306	50.443423	52.900925	52.49609	72.204115	49.002909	51.883304	92.263868	94.261749	70.307928	-7.736132	725,411,700	0.169152	133	31.490385	50.565522	0.71141	51.988343	49.142702	0.594524	51.025868	52.214916	49.83682	51.883304	49.002909	50.443106	51.709627	51.53595	51.437642	51.807935	51.981612	51.203531	50.782993	50.443106	50.10322	49.619313	49.002909	51.883304	0	0.06343	21,948,300	0
WMT	2024-01-02T00:00:00	52.197884	52.279805	51.509732	51.529394	23,539,800	51.265934	50.655983	50.730762	51.833178	52.056651	52.142922	50.776469	51.401158	51.345144	51.25677	51.139488	51.166538	51.466357	51.577755	51.505107	50.554819	51.510272	50.987173	50.879393	51.264728	51.626938	51.859407	51.597725	52.043495	51.991752	51.966599	51.556568	50.120886	50.118126	50.686202	52.270095	0.080105	-0.199285	18.402121	28.844319	17.280503	51.309844	50.641357	52.900925	52.49609	74.320273	49.229009	52.279805	97.314751	93.644127	89.388036	-2.685249	748,951,500	0.198297	134	31.498352	50.655983	0.79755	52.251084	49.060883	0.604823	51.137488	52.347135	49.927842	52.279805	49.002909	50.641357	51.653919	51.506458	51.352443	51.807934	51.955395	51.506458	51.028031	50.641357	50.254683	49.704164	49.002909	52.279805	0	0.100657	23,539,800	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.