Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
UPS	2018-01-16T00:00:00	101.460098	102.85739	100.604918	102.628324	4,126,500	98.759405	94.692374	93.804446	91.021959	90.711548	90.005033	85.812169	99.098718	98.739782	98.079655	95.894449	95.210754	92.690005	91.279056	90.211886	87.321606	99.968936	96.968162	95.946018	93.187101	91.874457	91.2324	88.529678	102.650626	102.317013	102.538197	101.167164	96.963153	95.402675	93.35573	92.766145	3.020633	2.204166	40.101496	41.744907	12.199102	98.730404	95.840389	90.513887	90.119919	90.454736	90.136659	102.85739	89.015632	95.212021	145.190685	-10.984368	149,966,600	0.156233	79	75.245817	94.692374	4.531914	103.756202	85.628546	1.675438	96.087564	99.43844	92.736687	102.85739	89.571639	96.214515	102.167651	101.76806	101.152133	102.783579	103.18317	99.721953	97.782233	96.214515	94.646796	92.41479	89.571639	102.85739	1	0.092343	0	4,126,500
UPS	2018-01-17T00:00:00	102.322868	102.544303	101.085927	101.956369	3,508,800	99.548911	95.303593	94.245776	91.296864	90.867128	90.167648	85.923352	99.743548	99.391253	98.732457	96.478851	95.75784	93.067764	91.569683	90.451707	87.470872	100.616839	97.694876	96.601282	93.630274	92.180018	91.476318	88.693964	103.0492	102.794496	103.007595	102.230866	97.819684	96.116666	93.941475	93.022865	3.135372	2.390407	41.149335	39.043649	11.409714	99.444313	95.840389	90.592152	90.119919	92.915687	90.136659	102.85739	95.798025	94.446476	127.468377	-4.201975	153,475,400	0.191658	80	75.277587	95.303593	4.700927	104.705447	85.901739	1.725614	96.681402	100.13263	93.230174	102.85739	89.716742	96.287066	101.640802	100.424214	99.38833	102.676686	103.893274	99.756197	97.837663	96.287066	94.73647	92.528841	89.716742	102.85739	0	0.118074	3,508,800	0
UPS	2018-01-18T00:00:00	102.002182	103.483464	101.956371	102.811539	3,371,100	100.097137	95.867854	94.720396	91.586728	91.013583	90.328572	86.036289	100.195275	99.865967	99.235492	96.980972	96.238174	93.418134	91.844222	90.68043	87.615462	101.062888	98.332837	97.197928	94.05009	92.473045	91.710665	88.853952	102.951204	102.944015	103.230992	103.085315	98.665477	96.824704	94.53904	93.29367	3.163955	2.545117	42.386209	40.570838	10.63377	99.75735	96.153426	90.786854	90.119919	90.418009	90.487907	103.483464	88.601626	91.138428	116.700184	-11.398374	150,104,300	0.168684	79	75.307679	95.867854	4.797706	105.463266	86.272442	1.77579	97.188143	100.739724	93.636562	103.483464	89.716742	96.600103	101.984366	101.424429	100.525989	102.882806	103.442743	100.234518	98.224576	96.600103	94.97563	92.662821	89.716742	103.483464	1	0.039483	0	3,371,100
UPS	2018-01-19T00:00:00	101.612785	102.330521	100.727068	102.208351	3,891,700	100.543813	96.405391	95.17608	91.892149	91.147771	90.485224	86.146422	100.478777	100.18357	99.601229	97.402046	96.651605	93.739493	92.10129	90.896912	87.754739	101.33846	98.879973	97.728112	94.443269	92.751972	91.934115	89.008942	102.560825	102.723816	103.216666	103.65623	99.471276	97.508948	95.137103	93.573703	3.11923	2.659939	42.366038	37.6737	15.349088	100.509444	96.153426	90.966291	90.119919	88.063071	90.862045	103.483464	85.178538	89.859397	86.296482	-14.821462	146,212,600	0.171573	78	75.341829	96.405391	4.809579	106.024549	86.786233	1.833057	97.609538	101.275651	93.943424	103.483464	89.716742	96.600103	102.480672	101.477881	100.953579	103.004974	104.007766	100.234518	98.224576	96.600103	94.97563	92.662821	89.716742	103.483464	1	-0.027909	0	3,891,700
UPS	2018-01-22T00:00:00	101.444801	101.544066	100.1315	101.185198	3,100,000	100.943913	96.960108	95.617716	92.193755	91.290633	90.637239	86.255304	100.671982	100.412885	99.884856	97.769569	97.020313	94.041662	92.347172	91.105781	87.890958	101.502276	99.359917	98.210321	94.817882	93.022946	92.151136	89.161165	102.076987	102.27905	102.962925	103.970535	100.217607	98.159066	95.727783	93.859134	3.035241	2.735	41.828456	35.174773	16.99788	100.795785	96.153426	91.391967	90.119919	86.95428	91.327813	103.483464	83.228682	85.669616	66.544651	-16.771318	143,112,600	0.25752	77	75.368794	96.960108	4.713297	106.386701	87.533514	1.866871	97.974801	101.708544	94.241058	103.483464	89.716742	96.600103	101.556792	100.783062	99.953339	102.386515	103.160244	100.234518	98.224576	96.600103	94.97563	92.662821	89.716742	103.483464	1	-0.085389	3,100,000	0
UPS	2018-01-23T00:00:00	100.841614	101.452442	99.955897	101.452442	2,952,700	101.165345	97.47512	96.082869	92.495727	91.432628	90.774886	86.361431	100.705908	100.490836	100.032049	98.048846	97.314259	94.308326	92.57071	91.29857	88.019821	101.483677	99.729584	98.61216	95.157014	93.274288	92.353203	89.306302	101.469463	101.720528	102.459646	104.04327	100.876669	98.758521	96.299334	94.144532	2.886731	2.765346	41.175439	32.807113	16.643556	100.795785	96.153426	91.391967	90.119919	78.340273	94.603417	103.483464	70.249591	79.55227	51.78211	-29.750409	140,159,900	0.237158	76	75.393833	97.47512	4.534368	106.543856	88.406384	1.725069	98.247831	101.697969	94.797692	103.483464	90.136659	96.810062	101.040123	100.536179	99.627557	101.948745	102.452688	100.333618	98.384985	96.810062	95.235139	92.992875	90.136659	103.483464	1	-0.134109	0	2,952,700
UPS	2018-01-24T00:00:00	100.55143	101.521137	99.375562	101.177532	2,862,900	101.362339	97.973333	96.500987	92.800687	91.578839	90.909025	86.472377	100.675012	100.501853	100.111954	98.276353	97.563272	94.553154	92.780729	91.481795	88.144513	101.372056	100.022566	98.955895	95.472924	93.514256	92.546798	89.447497	100.873723	101.127935	101.845962	103.907696	101.443869	99.299606	96.84542	94.426948	2.714331	2.755143	40.059294	29.718565	17.623058	101.379889	96.527552	91.157179	90.119919	71.18774	96.031236	103.483464	60.655599	71.377957	39.09062	-39.344401	137,297,000	0.235453	75	75.417788	97.973333	4.277879	106.529092	89.417574	1.713617	98.467221	101.894456	95.039986	103.483464	90.136659	96.810062	100.749984	100.047526	99.253439	101.544071	102.246529	100.333618	98.384985	96.810062	95.235139	92.992875	90.136659	103.483464	1	-0.175093	0	2,862,900
UPS	2018-01-25T00:00:00	100.24604	100.765258	99.039647	100.757627	3,166,800	101.476872	98.470784	96.88215	93.076481	91.72603	91.044733	86.576459	100.589218	100.455341	100.132583	98.455416	97.769639	94.776404	92.977184	91.655344	88.264927	101.169092	100.239014	99.243976	95.764899	93.742341	92.731689	89.584548	100.355642	100.575574	101.222948	103.605442	101.919458	99.78319	97.359922	94.704082	2.523966	2.708908	38.731952	27.47801	17.762034	101.261556	96.600103	90.935752	90.119919	66.860644	96.031236	103.483464	56.557638	62.487609	24.832769	-43.442362	134,130,200	0.259394	74	75.443911	98.470784	3.900034	106.270852	90.670716	1.698347	98.636632	102.033327	95.239938	103.483464	90.136659	96.810062	100.482709	99.444282	98.337134	101.589857	102.628285	100.333618	98.384985	96.810062	95.235139	92.992875	90.136659	103.483464	1	-0.209259	0	3,166,800
UPS	2018-01-26T00:00:00	101.337898	101.337898	100.055134	100.184947	2,044,500	101.42037	98.991523	97.301184	93.349983	91.893338	91.191132	86.688501	100.738954	100.615806	100.318016	98.71746	98.04412	95.033718	93.197203	91.847078	88.395006	101.143824	100.512073	99.586726	96.088876	93.995285	92.935514	89.731428	100.358496	100.453714	100.882416	103.283065	102.341924	100.237322	97.853111	94.979404	2.433156	2.653757	37.814684	28.454933	16.751019	101.261556	96.600103	90.27411	90.119919	69.495544	97.535425	103.483464	63.928182	60.380473	29.789867	-36.071818	136,174,700	0.266974	75	75.461489	98.991523	3.515564	106.022652	91.960395	1.632355	98.893896	102.158606	95.629186	103.483464	90.487907	96.985686	100.016982	99.268705	98.29137	100.994317	101.742593	100.416513	98.519161	96.985686	95.45221	93.268956	90.487907	103.483464	0	-0.137425	2,044,500	0
UPS	2018-01-29T00:00:00	99.749733	101.979288	99.726828	101.368448	2,753,800	101.156945	99.433999	97.677155	93.603022	92.029667	91.325211	86.798275	100.54111	100.458338	100.230588	98.811303	98.175321	95.21866	93.369638	92.003566	88.507988	100.840072	100.584283	99.775076	96.339846	94.202032	93.104992	89.86139	100.204375	100.242144	100.486191	102.833823	102.670383	100.636822	98.308763	95.245519	2.207589	2.564524	37.29905	28.456889	15.123209	101.261556	96.600103	90.514628	90.119919	55.40058	98.108107	103.483464	30.539852	50.341891	16.724688	-69.460148	133,420,900	0.223957	74	75.483675	99.433999	2.955946	105.345891	93.522107	1.689621	98.975404	102.354646	95.596163	103.483464	90.862045	97.172754	100.91031	100.482722	99.627546	101.765486	102.193074	100.504809	98.662082	97.172754	95.683427	93.563028	90.862045	103.483464	1	-0.175319	0	2,753,800
UPS	2018-01-30T00:00:00	97.817963	99.826094	97.810331	99.543574	4,124,900	100.792731	99.776068	97.968218	93.835446	92.132155	91.440807	86.900218	99.99648	99.97827	99.859415	98.720999	98.147832	95.320593	93.486699	92.118703	88.600625	100.232984	100.430375	99.785907	96.505138	94.354355	93.233561	89.971039	99.391259	99.534169	99.749401	102.155919	102.86063	100.957876	98.709484	95.494531	1.851604	2.42194	35.237653	26.019995	21.96989	100.646898	96.600103	90.629158	90.119919	46.890615	97.810331	103.483464	0.134516	31.534184	-16.376565	-99.865484	129,296,000	0.19125	73	75.514193	99.776068	2.233219	104.242506	95.30963	1.771429	98.865172	102.40803	95.322313	103.483464	91.327813	97.405639	100.485283	98.991278	98.232822	101.243738	102.737743	100.614731	98.840006	97.405639	95.971272	93.929123	91.327813	103.483464	1	-0.206842	0	4,124,900
UPS	2018-01-31T00:00:00	97.214745	98.474598	96.39775	98.11573	5,788,300	100.281919	99.915415	98.233322	94.043436	92.220032	91.543853	86.994928	99.440133	99.475811	99.452542	98.584067	98.076056	95.394874	93.584806	92.219614	88.686337	99.582441	100.18644	99.727948	96.63766	94.488108	93.347896	90.073671	98.135111	98.471652	98.775854	101.301503	102.915419	101.202137	99.053335	95.724419	1.503477	2.238247	33.037141	23.762194	25.965362	99.364136	96.810062	90.629158	90.119919	42.371796	96.39775	103.483464	11.530165	14.068178	-34.732977	-88.469835	123,507,700	0.102016	72	75.555724	99.915415	1.951062	103.81754	96.01329	1.812334	98.707988	102.332655	95.083321	103.483464	94.603417	99.043441	98.484796	97.143498	96.469033	99.159261	100.500559	101.387773	100.091286	99.043441	97.995595	96.503747	94.603417	103.483464	1	-0.232761	0	5,788,300
UPS	2018-02-01T00:00:00	91.251457	92.38914	90.151948	91.030028	14,405,900	99.206847	99.651992	98.271499	94.143767	92.240626	91.584385	87.062696	97.802398	97.980474	98.190837	97.917466	97.551087	95.232387	93.523402	92.200443	88.711861	97.940539	99.361301	99.190881	96.52817	94.462619	93.342106	90.116025	95.205015	96.027902	96.775877	99.911423	102.685638	101.276286	99.283093	95.912343	0.737891	1.938176	33.458656	18.031901	41.029397	96.065618	96.810062	90.629158	90.119919	15.691051	90.151948	103.483464	8.247442	6.637374	-112.225033	-91.752558	109,101,800	0.033724	71	75.630128	99.651992	2.660364	104.97272	94.331264	2.099754	97.997842	102.197351	93.798334	103.483464	90.151948	96.817706	97.362364	96.250131	95.285517	98.326978	99.439212	100.337226	98.390825	96.817706	95.244587	93.004893	90.151948	103.483464	1	-0.253757	14,405,900	0
UPS	2018-02-02T00:00:00	88.930275	90.968943	88.204902	90.85441	9,235,600	97.938596	99.241204	98.191786	94.193703	92.230473	91.59299	87.117514	96.027973	96.334983	96.766135	97.100449	96.887948	94.985245	93.40253	92.135687	88.714034	96.072071	98.340185	98.472326	96.32372	94.375504	93.28955	90.134608	91.460158	92.684332	94.015118	98.017622	102.155324	101.167055	99.387612	96.052622	-0.055502	1.539441	34.321606	16.215403	43.33432	95.092095	95.844183	90.629158	90.119919	11.257453	88.204902	103.483464	4.747651	8.175086	-127.436731	-95.252349	99,866,200	0.015449	70	75.670426	99.241204	3.552416	106.346037	92.136372	2.244828	97.134264	101.623921	92.644608	103.483464	88.204902	95.844183	91.264182	90.139224	89.02699	92.376415	93.501374	99.877724	97.647054	95.844183	94.041313	91.474514	88.204902	103.483464	1	-0.27044	0	9,235,600
UPS	2018-02-05T00:00:00	86.509827	88.808098	86.441104	88.487409	8,119,600	96.445098	98.694506	98.01617	94.184235	92.194717	91.57019	87.156236	94.124344	94.548591	95.188241	96.137665	96.089631	94.652876	93.221143	92.024284	88.692102	93.994113	97.127673	97.573713	96.022391	94.224961	93.188893	90.128561	87.550487	89.002116	90.75535	95.702647	101.315963	100.863382	99.357123	96.140083	-0.869558	1.057641	35.494058	14.895118	45.575414	94.210196	94.962284	90.674979	90.119919	10.364141	86.441104	103.483464	0.403244	4.466112	-140.289676	-99.596756	91,746,600	-0.080691	69	75.699223	98.694506	4.545983	107.786472	89.602539	2.261735	96.122413	100.645884	91.598942	103.483464	86.441104	94.962284	89.36804	87.767137	86.603999	90.531178	92.132081	99.461467	96.973283	94.962284	92.951286	90.088169	86.441104	103.483464	1	-0.283352	0	8,119,600
UPS	2018-02-06T00:00:00	86.059326	88.487404	83.745781	85.99061	11,749,100	94.966869	98.066107	97.81948	94.168048	92.148204	91.543567	87.191811	92.51134	93.005088	93.783793	95.221452	95.318069	94.315874	93.032674	91.906166	88.665905	92.105791	95.924322	96.653956	95.703767	94.063503	93.079767	90.117646	84.687466	86.02071	87.72594	93.203824	100.224879	100.392991	99.205679	96.177861	-1.533379	0.539437	37.060295	12.763258	47.188212	92.862534	93.614623	90.862042	90.119919	5.918809	83.745781	103.483464	11.721462	5.624119	-139.61618	-88.278538	79,997,500	-0.096412	68	75.738897	98.066107	5.35281	108.771727	87.360488	2.496253	95.164024	100.15653	90.171518	103.483464	83.745781	93.614623	87.25301	85.697922	84.886016	88.064915	89.620003	98.825371	95.943669	93.614623	91.285576	87.969645	83.745781	103.483464	1	-0.292974	11,749,100	0
UPS	2018-02-07T00:00:00	85.448509	86.479296	85.22708	85.815008	7,219,700	93.456577	97.409458	97.460308	94.149265	92.080713	91.50841	87.219853	91.098774	91.631165	92.501442	94.333003	94.558872	93.968134	92.833091	91.778292	88.633891	90.37518	94.722646	95.702343	95.361825	93.887196	92.959073	90.1003	83.225587	84.00757	85.246371	90.698579	98.939205	99.780472	98.945165	96.168783	-2.084718	0.014606	38.514657	12.264046	45.342528	92.862534	93.614623	90.928855	90.119919	5.827162	83.745781	102.330521	9.161969	7.095558	-130.282627	-90.838031	72,777,800	-0.121408	67	75.761691	97.409458	6.046805	109.503069	85.315847	2.476619	94.238737	99.191975	89.285499	103.483464	83.745781	93.614623	86.097504	83.707603	81.355881	88.449227	90.839127	98.825371	95.943669	93.614623	91.285576	87.969645	83.745781	103.483464	1	-0.299737	0	7,219,700
UPS	2018-02-08T00:00:00	83.440384	85.899005	83.40221	85.333982	6,999,100	91.776012	96.626442	96.937126	94.06894	91.983012	91.449231	87.236399	89.567096	90.141932	91.107433	93.342765	93.703604	93.555281	92.585914	91.613185	88.582215	88.554054	93.392258	94.623887	94.941869	93.659819	92.79931	90.062693	82.370137	82.701585	83.180331	88.239482	97.475271	99.029233	98.572524	96.110207	-2.653114	-0.518938	40.158009	11.313831	47.492277	92.690749	93.442837	91.497701	90.119919	5.363783	83.40221	101.979288	0.205489	7.02964	-131.451888	-99.794511	65,778,700	-0.188397	66	75.779128	96.626442	6.785145	110.196732	83.056152	2.540429	93.210322	98.291181	88.129464	103.483464	83.40221	93.442837	85.718295	84.957294	84.466079	86.20951	86.970511	98.744288	95.812425	93.442837	91.073249	87.699598	83.40221	103.483464	1	-0.30402	0	6,999,100
UPS	2018-02-09T00:00:00	81.233719	82.54702	79.263767	82.539383	11,369,600	89.765594	95.592982	96.300634	93.934556	91.856696	91.370335	87.240941	87.900421	88.522257	89.5884	92.241942	92.744382	93.072083	92.287172	91.407651	88.509095	86.637274	91.926285	93.415933	94.438527	93.376942	92.597022	90.002965	81.335534	81.502626	81.297948	85.79548	95.846081	98.139489	98.084787	95.999207	-3.244233	-1.063997	42.207292	9.928095	53.811558	89.544931	91.373616	92.436862	90.704031	4.875498	79.263767	101.979288	8.672271	6.013243	-146.801029	-91.327729	54,409,100	-0.187827	65	75.799174	95.592982	7.477896	110.548774	80.63719	2.732953	92.069693	97.535599	86.603788	103.483464	79.263767	91.373616	84.2472	82.595394	81.750405	85.092189	86.743995	97.767616	94.23154	91.373616	88.515692	84.446782	79.263767	103.483464	1	-0.306163	0	11,369,600
UPS	2018-02-12T00:00:00	81.17263	81.760564	80.485443	81.699479	6,677,300	87.907883	94.532414	95.649787	93.740156	91.729365	91.295528	87.240663	86.554863	87.185961	88.293666	91.235641	91.854247	92.605437	91.994684	91.204977	88.436096	85.074917	90.552918	92.25224	93.938059	93.095783	92.395088	89.942584	80.33438	80.561301	79.91506	83.502862	94.132479	97.150788	97.505635	95.841933	-3.675263	-1.58625	44.110198	9.543767	51.72845	88.869182	91.373616	93.494364	91.566832	4.996444	79.263767	101.979288	8.403342	5.760368	-129.855299	-91.596658	47,731,800	-0.202379	64	75.810748	94.532414	7.953127	110.438668	78.62616	2.717137	91.031878	96.466151	85.597604	103.483464	79.263767	91.373616	81.014835	79.482651	77.731583	82.765903	84.298088	97.767616	94.23154	91.373616	88.515692	84.446782	79.263767	103.483464	1	-0.306463	0	6,677,300
UPS	2018-02-13T00:00:00	82.12706	83.050951	80.554156	80.928292	7,557,900	86.338793	93.565762	94.989778	93.528043	91.62638	91.223746	87.250269	85.669302	86.266161	87.344957	90.407588	91.106002	92.194521	91.73501	91.025216	88.373319	84.023858	89.371455	91.212031	93.482643	92.843091	92.213534	89.891702	80.021686	80.192974	79.289785	81.530003	92.415739	96.118725	96.868317	95.64829	-3.894945	-2.047989	45.100265	12.72391	47.824514	85.826454	91.373616	93.778781	91.566832	9.087767	79.263767	101.979288	12.605006	9.89354	-109.261246	-87.394994	55,289,700	-0.172171	65	75.826108	93.565762	8.236645	110.039052	77.092473	2.742224	90.1838	95.668248	84.699352	103.483464	79.263767	91.373616	81.139546	80.518527	79.864425	81.793649	82.414667	97.767616	94.23154	91.373616	88.515692	84.446782	79.263767	103.483464	0	-0.205188	7,557,900	0
UPS	2018-02-14T00:00:00	81.394066	81.775839	80.241109	81.462788	6,504,000	84.756725	92.519322	94.302281	93.318679	91.50574	91.148955	87.259644	84.814255	85.380325	86.429436	89.588177	90.35893	91.770973	91.46288	90.8345	88.303874	83.124817	88.212246	90.166207	93.006801	92.573819	92.018887	89.833432	80.148148	80.150506	79.133983	79.891122	90.712173	95.052612	96.18472	95.42109	-4.081145	-2.45462	46.0693	11.987956	46.018417	85.116355	91.373616	94.187283	91.784446	8.918404	79.263767	101.979288	9.378163	10.128837	-103.376282	-90.621837	48,785,700	-0.161351	64	75.837736	92.519322	8.393502	109.306326	75.732318	2.753677	89.346682	94.854036	83.839329	103.483464	79.263767	91.373616	81.910722	80.770494	79.413928	83.267288	84.407517	97.767616	94.23154	91.373616	88.515692	84.446782	79.263767	103.483464	1	-0.217572	0	6,504,000
UPS	2018-02-15T00:00:00	82.699738	82.715012	80.569442	81.814026	5,535,100	83.901553	91.5542	93.646242	93.083354	91.388159	91.084113	87.274128	84.391351	84.892946	85.855636	88.961955	89.769761	91.415239	91.232271	90.673416	88.248111	82.750819	87.277048	89.273703	92.590372	92.342082	91.851575	89.78806	80.921172	80.651679	79.471484	78.747244	89.087871	93.993492	95.487981	95.17127	-4.076364	-2.778969	46.393828	14.091301	42.973157	84.035932	91.373616	94.370534	91.967698	9.759331	79.263767	101.979288	15.126091	12.369753	-84.794169	-84.873909	54,320,800	-0.090159	65	75.84991	91.5542	8.355386	108.264972	74.843428	2.815306	88.71364	94.344252	83.083029	102.330521	79.263767	90.797144	81.137005	80.49817	79.602274	82.0329	82.671735	96.886767	93.519021	90.797144	88.075267	84.200053	79.263767	102.330521	0	-0.127072	5,535,100	0
UPS	2018-02-16T00:00:00	81.92971	82.899932	81.544702	82.476421	6,119,600	83.201497	90.570046	92.847314	92.883786	91.287191	91.007402	87.283158	83.899023	84.354176	85.251647	88.32266	89.16668	91.043257	90.987467	90.500273	88.185242	82.392302	86.36043	88.372432	92.152974	92.093176	91.6703	89.734881	81.55343	81.213748	79.927535	78.019534	87.538251	92.936697	94.78124	94.901387	-4.08759	-3.040693	46.580614	14.072074	41.122088	83.875586	91.373616	94.633971	92.143322	10.116735	79.263767	99.826094	12.965182	12.489812	-73.494122	-87.034818	48,201,200	-0.11237	64	75.861812	90.570046	8.266997	107.10404	74.036053	2.751218	88.067552	93.569987	82.565116	101.979288	79.263767	90.621528	81.99473	81.274449	79.84916	83.420019	84.1403	96.618425	93.301959	90.621528	87.941096	84.124889	79.263767	101.979288	1	-0.14906	0	6,119,600
UPS	2018-02-20T00:00:00	80.628387	82.122221	80.335783	81.814213	5,228,600	82.613353	89.529226	91.97709	92.689955	91.174532	90.912372	87.286801	83.244896	83.67676	84.540377	87.623181	88.509889	90.634831	90.714859	90.30479	88.110049	81.924464	85.413605	87.432514	91.67237	91.812681	91.464775	89.668665	81.53307	81.35461	80.2233	77.568529	86.047786	91.869274	94.059324	94.611648	-4.153613	-3.263277	47.00808	13.261175	42.652023	82.871532	91.373616	95.991165	93.406982	10.410523	79.263767	98.474598	7.10339	11.731554	-72.267726	-92.89661	42,972,600	-0.157924	63	75.869771	89.529226	8.135147	105.799519	73.258932	2.734837	87.35906	92.828735	81.889385	101.979288	79.263767	90.621528	82.124782	81.349631	80.769552	82.704861	83.480012	96.618425	93.301959	90.621528	87.941096	84.124889	79.263767	101.979288	1	-0.167113	0	5,228,600
UPS	2018-02-21T00:00:00	80.620705	82.430248	80.474406	80.651506	5,516,000	82.069491	88.51818	91.143514	92.47398	91.062477	90.819539	87.288988	82.720058	83.121113	83.93735	86.986592	87.903028	90.24212	90.449224	90.113026	88.035528	81.562164	84.565174	86.558946	91.199067	91.534949	91.26098	89.602335	81.106319	81.12107	80.367743	77.339409	84.635765	90.802738	93.329187	94.30722	-4.158618	-3.442345	47.20038	13.419455	39.938513	82.581386	91.373616	96.321421	93.620796	10.704155	79.263767	92.38914	10.338276	10.135616	-61.256837	-89.661724	37,456,600	-0.194233	62	75.878126	88.51818	7.908619	104.335419	72.700941	2.726194	86.717312	92.1697	81.264923	101.979288	79.263767	90.621528	81.028797	79.935374	79.24236	81.721811	82.815234	96.618425	93.301959	90.621528	87.941096	84.124889	79.263767	101.979288	1	-0.181714	0	5,516,000
UPS	2018-02-22T00:00:00	80.913284	81.991308	80.582177	81.121186	3,357,000	81.615968	87.536273	90.287131	92.266453	90.960286	90.722129	87.292301	82.358703	82.71969	83.472109	86.434473	87.365356	89.876283	90.198278	89.930853	87.96466	81.351945	83.840899	85.772005	90.745706	91.267865	91.064816	89.538895	80.676849	80.854903	80.454222	77.311993	83.317703	89.74955	92.600596	93.994201	-4.091808	-3.572238	47.378944	12.788202	38.059799	81.157359	91.373616	97.285396	93.76587	16.529124	79.263767	90.968943	14.092202	10.511289	-52.214303	-85.907798	40,813,600	-0.208907	63	75.883509	87.536273	7.546806	102.629886	72.44266	2.322361	86.164547	90.809269	81.519825	101.979288	79.263767	90.621528	81.175119	79.919991	79.219277	81.875833	83.130961	96.618425	93.301959	90.621528	87.941096	84.124889	79.263767	101.979288	0	-0.093289	0	3,357,000
UPS	2018-02-23T00:00:00	81.321396	81.329098	80.343472	80.389677	4,417,000	81.40407	86.590041	89.459899	92.090148	90.877785	90.625162	87.301424	82.151242	82.465455	83.14123	85.969648	86.900436	89.540798	89.964676	89.760369	87.898558	81.298386	83.249006	85.082333	90.316488	91.01421	90.878663	89.479483	80.623765	80.75342	80.578952	77.454958	82.110971	88.718225	91.883189	93.677344	-3.960278	-3.649846	47.604383	12.350577	37.586142	81.64603	91.373616	97.642351	93.76587	21.882417	79.263767	88.808098	21.558648	15.329709	-44.841857	-78.441352	45,230,600	-0.184055	64	75.891147	86.590041	7.038656	100.667352	72.512729	2.175152	85.703295	90.053598	81.352991	101.979288	79.263767	90.621528	81.162256	80.333205	79.753126	81.742336	82.571387	96.618425	93.301959	90.621528	87.941096	84.124889	79.263767	101.979288	0	-0.017219	4,417,000	0
UPS	2018-02-26T00:00:00	83.215652	83.500561	81.629421	82.160728	4,092,400	81.602263	85.683928	88.724014	91.950047	90.836104	90.541832	87.325281	82.364124	82.601854	83.15268	85.719285	86.616991	89.292753	89.78707	89.630771	87.851962	81.627765	82.927635	84.602007	89.968469	90.812574	90.73194	89.438829	81.419919	81.284253	81.065577	77.881193	81.075839	87.742124	91.199182	93.366463	-3.660988	-3.652074	46.309955	18.927611	34.754336	81.870835	90.797144	97.955388	94.078907	37.334262	79.263767	88.487404	42.845194	26.165348	-23.712475	-57.154806	49,323,000	-0.175438	65	75.900667	85.683928	6.150641	97.98521	73.382647	2.153008	85.466376	89.772393	81.160359	101.979288	79.263767	90.621528	80.997989	80.666879	80.012363	81.652505	81.983614	96.618425	93.301959	90.621528	87.941096	84.124889	79.263767	101.979288	0	0.047907	4,092,400	0
UPS	2018-02-27T00:00:00	81.383011	83.592954	81.375309	83.346549	3,605,100	81.623301	84.765592	87.921542	91.769629	90.769684	90.448361	87.340425	82.167901	82.380246	82.880423	85.325078	86.214377	88.982567	89.56591	89.467449	87.787594	81.587901	82.518024	84.037314	89.554075	90.563809	90.550577	89.379702	81.941309	81.687576	81.37364	78.375468	80.150891	86.788343	90.526098	93.055333	-3.530974	-3.627854	45.195225	17.483961	32.977521	81.917031	90.621528	98.331435	94.078907	33.74746	79.263767	86.479296	29.370593	31.258145	-21.54191	-70.629407	45,717,900	-0.180764	64	75.906937	84.765592	5.244353	95.254298	74.276887	1.972724	85.077484	89.022933	81.132036	99.826094	79.263767	89.544931	82.781878	82.063195	80.910738	83.934335	84.653018	94.973385	91.971285	89.544931	87.118576	83.664105	79.263767	99.826094	1	0.00335	0	3,605,100
UPS	2018-02-28T00:00:00	80.397377	82.083708	80.374272	81.929707	3,729,200	81.450333	83.894563	87.103773	91.593321	90.698409	90.350415	87.350717	81.813796	82.019725	82.498416	84.877105	85.766915	88.645893	89.324633	89.287843	87.71406	81.365006	82.102004	83.458532	89.108104	90.290853	90.351548	89.310617	81.76866	81.639517	81.361216	78.814665	79.313632	85.843343	89.852911	92.741487	-3.467498	-3.595783	44.498915	16.442867	34.500816	81.964368	90.621528	98.474605	94.078907	32.890545	79.263767	85.899005	17.084688	29.766825	-23.501542	-82.915312	41,988,700	-0.177895	63	75.912243	83.894563	4.329243	92.553049	75.236077	2.005383	84.63176	88.642526	80.620994	98.474598	79.263767	88.869182	82.117091	80.641229	79.899447	82.858873	84.334736	93.940842	91.13606	88.869182	86.602304	83.374885	79.263767	98.474598	1	-0.034763	0	3,729,200
UPS	2018-03-01T00:00:00	81.952797	84.155043	80.043155	80.820873	8,701,900	81.506206	83.131466	86.359828	91.430407	90.653734	90.274086	87.364422	81.841596	82.007556	82.414475	84.611259	85.473522	88.383418	89.130638	89.142595	87.656734	81.456363	81.917074	83.062303	88.730045	90.060706	90.185259	89.256906	81.587754	81.605472	81.421756	79.289638	78.615022	84.943657	89.197702	92.432605	-3.254171	-3.527461	42.571982	20.977326	29.890267	82.099099	90.621528	98.474605	94.078907	44.801746	79.263767	84.155043	54.976039	33.81044	-9.394023	-45.023961	50,690,600	-0.169807	64	75.928852	83.131466	2.998258	89.127981	77.13495	2.120747	84.376621	88.618114	80.135127	92.38914	79.263767	85.826454	80.951786	79.819863	79.242349	81.5293	82.661222	89.291552	87.375248	85.826454	84.27766	82.072597	79.263767	92.38914	0	0.032824	8,701,900	0
UPS	2018-03-02T00:00:00	81.136612	81.852727	80.366596	81.436918	4,670,600	81.349893	82.625723	85.59545	91.2388	90.582804	90.193385	87.377019	81.7006	81.849203	82.21788	84.295382	85.139913	88.09923	88.920268	88.98406	87.591857	81.389164	81.727087	82.660518	88.326366	89.810255	90.004319	89.194938	81.30192	81.464387	81.436852	79.690158	78.023513	84.07773	88.55078	92.125852	-3.115059	-3.44498	40.782686	19.873985	28.318133	82.099099	90.621528	98.95372	94.078907	49.624142	80.043155	84.155043	26.592579	32.884435	-13.151679	-73.407421	46,020,000	-0.1793	63	75.936527	82.625723	2.336564	87.298851	77.952595	1.935717	84.068048	87.939482	80.196614	90.968943	79.263767	85.116355	82.050332	79.94562	77.938443	84.057508	86.16222	88.206522	86.497566	85.116355	83.735144	81.768675	79.263767	90.968943	1	-0.009553	0	4,670,600
UPS	2018-03-05T00:00:00	81.475418	81.752624	80.566799	81.11351	4,997,400	81.304464	82.25298	84.800951	91.051068	90.500306	90.120241	87.39744	81.655563	81.781242	82.103655	84.039022	84.858029	87.839472	88.724351	88.835374	87.530997	81.411987	81.617535	82.343592	87.943489	89.570587	89.831686	89.136216	81.275003	81.354234	81.464441	80.038604	77.545124	83.253737	87.917484	91.822582	-2.943542	-3.344693	39.121198	19.0666	27.167704	82.099099	90.621528	98.930829	94.078907	51.147292	80.043155	84.155043	34.832253	38.80029	-9.241636	-65.167747	51,017,400	-0.129451	64	75.945247	82.25298	1.814099	85.881179	78.624782	1.929339	83.821131	87.679809	79.962454	88.808098	79.263767	84.035932	81.118645	80.384563	79.632513	81.870694	82.604777	86.555636	85.162163	84.035932	82.909701	81.306254	79.263767	88.808098	0	0.054263	4,997,400	0
UPS	2018-03-06T00:00:00	84.547783	84.732585	81.860422	82.769041	8,590,500	81.696404	82.154878	84.192873	90.935014	90.466306	90.070469	87.43202	82.234007	82.284249	82.479675	84.085273	84.834164	87.710387	88.614442	88.750472	87.501313	82.001681	81.836087	82.324118	87.688458	89.413942	89.72134	89.107861	82.265024	82.066917	81.997475	80.587715	77.265562	82.526092	87.331156	91.534815	-2.530529	-3.18186	36.68794	26.836043	24.253179	82.38787	90.621528	98.930829	94.23309	57.903783	80.043155	84.732585	96.059175	52.494669	13.687817	-3.940825	59,607,900	-0.00947	65	75.968464	82.154878	1.613774	85.382427	78.92733	1.983651	83.890336	87.857638	79.923034	88.487404	79.263767	83.875586	81.264947	80.77727	80.079121	81.963095	82.450773	86.310626	84.963975	83.875586	82.787197	81.237626	79.263767	88.487404	0	0.108554	8,590,500	0
UPS	2018-03-07T00:00:00	84.09346	84.355269	83.03084	83.947155	7,097,600	82.043679	82.056585	83.643893	90.806056	90.438262	90.01009	87.463463	82.605898	82.613197	82.72795	84.086017	84.777187	87.568546	88.495468	88.658254	87.467404	82.437509	82.020714	82.31647	87.420162	89.246235	89.602983	89.074641	83.462173	83.091989	82.721013	81.237417	77.152408	81.879348	86.781956	91.25992	-2.214347	-2.988357	34.428487	25.465834	23.014847	82.38787	89.544931	98.930829	94.714126	58.977018	80.043155	84.732585	86.370945	72.420791	16.883692	-13.629055	52,510,300	0.027676	64	75.986542	82.056585	1.41051	84.877605	79.235565	1.957293	83.909681	87.824268	79.995095	86.479296	79.263767	82.871532	83.713597	82.694608	80.841434	85.566771	86.58576	84.776431	83.722964	82.871532	82.020099	80.80789	79.263767	86.479296	1	0.05443	7,097,600	0
UPS	2018-03-08T00:00:00	83.777756	85.117582	82.368625	84.247466	6,079,000	82.330126	81.973047	83.106414	90.669868	90.397762	89.941627	87.491973	82.840269	82.824935	82.889458	84.057993	84.700307	87.419888	88.371318	88.56161	87.430691	82.752796	82.184635	82.326767	87.144542	89.070959	89.479571	89.037968	84.354704	83.920931	83.425057	81.894623	77.18555	81.304069	86.262239	90.995795	-1.966576	-2.784001	32.696116	25.671093	20.92936	82.580368	88.869182	98.623501	94.714126	53.837713	80.043155	85.117582	73.5965	85.342207	18.465667	-26.4035	46,431,300	0.06782	63	76.001361	81.973047	1.237972	84.448992	79.497102	2.000392	83.897117	87.897902	79.896332	85.899005	79.263767	82.581386	83.826523	83.297777	82.502094	84.622206	85.150952	84.333089	83.364344	82.581386	81.798428	80.683708	79.263767	85.899005	1	0.007881	0	6,079,000
UPS	2018-03-09T00:00:00	84.994392	85.025194	83.862473	84.33988	3,201,900	82.697426	82.050748	82.856131	90.563815	90.381222	89.894502	87.524986	83.271094	83.219382	83.213294	84.143121	84.722929	87.32477	88.282452	88.490972	87.406449	83.237208	82.472382	82.471997	86.921974	88.928765	89.381606	89.013116	85.023876	84.659781	84.15851	82.608525	77.383074	80.822291	85.781528	90.746898	-1.652989	-2.557799	31.087486	24.58251	20.04185	82.580368	85.826454	98.087099	94.714126	60.573944	80.043155	85.117582	97.572342	85.846596	29.593798	-2.427658	49,633,200	0.153895	64	76.010361	82.050748	1.37599	84.802728	79.298767	1.992693	84.001619	87.987005	80.016233	85.117582	79.263767	82.190675	83.754654	82.391726	81.005697	85.140684	86.503612	83.736082	82.881425	82.190675	81.499925	80.516484	79.263767	85.117582	0	0.068043	3,201,900	0
UPS	2018-03-12T00:00:00	83.862457	85.279284	83.847054	84.871176	3,124,800	82.762106	82.182185	82.653418	90.422602	90.346941	89.836209	87.550384	83.389367	83.336304	83.313166	84.117606	84.656739	87.188993	88.166136	88.399318	87.371186	83.449032	82.644926	82.549406	86.659176	88.757218	89.262159	88.976673	85.015632	84.936184	84.604503	83.216273	77.677394	80.406365	85.32319	90.507727	-1.47876	-2.341991	29.724769	24.241662	19.04337	82.661219	85.116355	96.43784	94.714126	61.290345	80.043155	85.279284	72.941332	81.370058	27.264372	-27.058668	46,508,400	0.116555	63	76.018023	82.182185	1.418726	85.019636	79.344733	1.967392	83.988366	87.923151	80.053581	85.279284	80.043155	82.661219	84.627353	84.229513	83.464633	85.392233	85.790074	84.043558	83.279083	82.661219	82.043356	81.163686	80.043155	85.279284	1	0.019141	0	3,124,800
UPS	2018-03-13T00:00:00	84.18586	85.132976	84.024157	84.470762	3,517,900	83.042391	82.332846	82.56046	90.288315	90.309643	89.786152	87.57281	83.548665	83.490769	83.447426	84.123811	84.620518	87.071223	88.061392	88.315884	87.339491	83.707896	82.835752	82.667286	86.414598	88.595085	89.150271	88.943195	84.795404	84.872036	84.866465	83.709521	78.054475	80.055507	84.889872	90.278548	-1.299606	-2.133514	28.459388	23.140316	18.178193	82.661219	84.035932	95.468139	94.714126	62.177739	80.043155	85.279284	79.117696	83.210457	29.881473	-20.882304	50,026,300	0.091534	64	76.026985	82.332846	1.46511	85.263067	79.402625	1.918441	84.007175	87.844056	80.170293	85.279284	80.043155	82.661219	84.329598	83.379913	82.897368	84.812143	85.761829	84.043558	83.279083	82.661219	82.043356	81.163686	80.043155	85.279284	0	0.077235	0	3,517,900
UPS	2018-03-14T00:00:00	83.746971	84.832691	83.562163	84.724889	2,310,900	83.377351	82.413842	82.467965	90.143723	90.26802	89.728144	87.593304	83.588326	83.537351	83.49351	84.089552	84.553322	86.940861	87.947855	88.22541	87.303744	83.836002	82.970431	82.758557	86.158075	88.422383	89.030683	88.905127	84.381195	84.535128	84.84133	84.068982	78.472561	79.757678	84.473719	90.05648	-1.179443	-1.9427	26.954118	22.060939	19.026391	82.82294	83.875586	94.58624	94.805767	59.583426	80.043155	85.279284	70.735769	74.264933	25.469849	-29.264231	47,715,400	0.060428	63	76.032546	82.413842	1.497553	85.408947	79.418736	1.908541	83.982393	87.799475	80.165312	85.279284	80.043155	82.661219	84.447664	83.762352	83.338845	84.871172	85.556483	84.043558	83.279083	82.661219	82.043356	81.163686	80.043155	85.279284	1	0.026518	0	2,310,900
UPS	2018-03-15T00:00:00	84.486176	84.709481	83.862464	83.962564	2,718,300	83.630688	82.568447	82.429472	89.94489	90.242667	89.667903	87.613959	83.767896	83.709865	83.646228	84.125609	84.548157	86.844598	87.856758	88.151366	87.275709	84.037606	83.167796	82.913803	85.93621	88.270229	88.926882	88.87421	84.210254	84.368161	84.77132	84.384803	78.930331	79.520496	84.079019	89.843564	-1.01289	-1.756738	25.556367	21.252191	18.328889	82.923041	82.871532	93.238579	93.614623	60.468725	80.043155	85.279284	84.853152	78.235539	31.365619	-15.146848	50,433,700	0.042268	64	76.039703	82.568447	1.545574	85.659595	79.477299	1.90689	84.030373	87.844152	80.216594	85.279284	80.043155	82.661219	84.047275	83.261859	82.776747	84.532387	85.317803	84.043558	83.279083	82.661219	82.043356	81.163686	80.043155	85.279284	0	0.083023	2,718,300	0
UPS	2018-03-16T00:00:00	85.402489	85.625788	84.370664	84.370664	5,679,200	84.057276	82.703585	82.507956	89.722541	90.215279	89.614248	87.642355	84.094815	84.017615	83.916422	84.241689	84.613875	86.788045	87.792172	88.096933	87.25707	84.359752	83.437705	83.142497	85.758077	88.142856	88.842418	88.852206	84.532491	84.535371	84.874368	84.718798	79.44228	79.353275	83.713614	89.642471	-0.797761	-1.564942	24.832144	23.786095	17.431481	83.743105	82.581386	93.238579	93.614623	57.734191	80.043155	85.625788	96.000105	83.863008	47.028152	-3.999895	56,112,900	0.023624	65	76.056233	82.703585	1.670747	86.045078	79.362091	1.840887	84.16105	87.842824	80.479277	85.625788	80.043155	82.834472	84.352707	83.995933	83.50569	84.84295	85.199724	84.308287	83.493222	82.834472	82.175721	81.237838	80.043155	85.625788	0	0.13092	5,679,200	0
UPS	2018-03-19T00:00:00	83.515968	85.387108	82.730554	84.932801	3,351,200	84.261331	82.782898	82.599246	89.44994	90.156119	89.542334	87.654961	83.979045	83.926406	83.854814	84.175714	84.52942	86.659728	87.67964	88.00622	87.219845	84.261332	83.515075	83.220036	85.514682	87.966558	88.72166	88.811147	84.50195	84.46636	84.741352	84.905904	79.935486	79.219888	83.353925	89.445054	-0.770612	-1.406076	23.137924	21.385609	21.867041	83.997207	82.444778	93.066793	93.442837	57.514998	80.043155	85.625788	62.207443	81.020233	23.079435	-37.792557	52,761,700	0.037863	64	76.063997	82.782898	1.669727	86.122351	79.443444	1.873336	84.099614	87.846286	80.352942	85.625788	80.043155	82.834472	85.13298	84.640172	83.877856	85.895297	86.388104	84.308287	83.493222	82.834472	82.175721	81.237838	80.043155	85.625788	1	0.071217	0	3,351,200
UPS	2018-03-20T00:00:00	83.184853	84.185876	82.792143	83.654563	2,513,000	84.125038	82.910721	82.679735	89.164761	90.053349	89.466957	87.665874	83.820207	83.791578	83.751743	84.085636	84.425992	86.523459	87.561356	87.910748	87.179696	84.065609	83.553356	83.265083	85.268992	87.783104	88.59577	88.766668	84.097694	84.127532	84.374093	84.941453	80.390623	79.115379	82.995922	89.249418	-0.766974	-1.278256	21.56472	20.23828	20.693883	83.997207	82.834472	90.459273	91.373616	60.295903	80.043155	85.625788	56.276269	71.494606	11.091539	-43.723731	50,248,700	0.065493	63	76.06955	82.910721	1.592163	86.095046	79.726396	1.850786	84.012494	87.714065	80.310923	85.625788	80.043155	82.834472	83.877877	82.368646	81.221323	85.0252	86.534431	84.308287	83.493222	82.834472	82.175721	81.237838	80.043155	85.625788	1	0.019814	0	2,513,000
UPS	2018-03-21T00:00:00	82.892258	84.378389	82.884556	83.308067	2,805,100	84.004918	83.024298	82.710343	88.85006	89.922143	89.397371	87.674271	83.634617	83.628065	83.619514	83.977147	84.308012	86.381059	87.438485	87.811372	87.137035	83.841467	83.551598	83.281431	85.023011	87.594654	88.465578	88.71917	83.397126	83.59778	83.876226	84.82551	80.799745	79.035352	82.639658	89.05366	-0.778724	-1.17835	20.083	19.809603	19.487121	84.178171	82.834472	90.121399	91.373616	53.827038	80.366596	85.625788	48.02376	55.502491	9.498831	-51.97624	47,443,600	0.089117	62	76.075484	83.024298	1.49847	86.021238	80.027359	1.663782	83.905805	87.233368	80.578241	85.625788	80.043155	82.834472	83.387624	82.589372	81.99389	83.983105	84.781357	84.308287	83.493222	82.834472	82.175721	81.237838	80.043155	85.625788	1	-0.024234	0	2,805,100
UPS	2018-03-22T00:00:00	80.428192	82.48414	80.281893	82.183834	4,150,000	83.669962	83.000044	82.671708	88.486994	89.769688	89.297232	87.672303	82.993332	83.04627	83.128542	83.654515	84.009565	86.147613	87.254004	87.66517	87.07028	83.191153	83.304349	83.105881	84.692742	87.344813	88.28797	88.647069	82.064514	82.492808	82.968177	84.390686	81.092938	78.941498	82.262077	88.847789	-0.975619	-1.137803	20.158317	17.850678	27.419673	82.953841	82.834472	88.600035	91.373616	47.455731	80.281893	85.625788	2.737686	35.679238	-66.234397	-97.262314	43,293,600	0.067966	61	76.081077	83.000044	1.537846	86.075736	79.924352	1.736936	83.574604	87.048476	80.100731	85.625788	80.043155	82.834472	83.385068	82.391746	81.891234	83.885579	84.878901	84.308287	83.493222	82.834472	82.175721	81.237838	80.043155	85.625788	1	-0.061773	0	4,150,000
UPS	2018-03-23T00:00:00	78.279831	80.851682	78.118122	80.766979	4,278,800	82.998505	82.847966	82.494912	88.070577	89.553873	89.164847	87.662415	82.050632	82.179645	82.382586	83.165907	83.568816	85.839072	87.017841	87.479322	86.982813	82.211129	82.854805	82.768044	84.292461	87.042449	88.069804	88.553612	80.127089	80.734047	81.530095	83.589586	81.22446	78.804325	81.846097	88.623675	-1.290143	-1.168271	21.147433	16.059696	32.610427	81.871955	81.871955	88.244985	91.373616	39.843304	78.118122	85.625788	2.153912	17.638453	-135.047494	-97.846088	39,014,800	-0.022951	60	76.083986	82.847966	1.834386	86.516737	79.179195	1.847489	83.070339	86.765317	79.375362	85.625788	78.118122	81.871955	81.064742	79.645343	78.862495	81.84759	83.266989	83.853979	82.75786	81.871955	80.986051	79.724763	78.118122	85.625788	1	-0.093561	0	4,278,800
UPS	2018-03-26T00:00:00	79.850655	80.020059	78.464629	79.357845	3,836,100	82.597325	82.679716	82.41175	87.629532	89.393107	89.068331	87.660118	81.610636	81.756192	81.993058	82.864521	83.282804	85.604233	86.829231	87.328259	86.911846	81.638793	82.569347	82.56464	83.970111	86.787101	87.885364	88.475883	78.794063	79.398976	80.247136	82.706645	81.26756	78.664798	81.418202	88.388752	-1.396554	-1.213928	22.065897	15.026112	30.511658	81.871955	81.871955	87.704774	91.373616	33.495555	78.118122	85.625788	23.076842	9.322814	-115.755522	-76.923158	42,850,900	-0.021281	61	76.088449	82.679716	1.949588	86.578891	78.78054	1.739136	82.763703	86.241975	79.285431	85.625788	78.118122	81.871955	79.083212	77.314742	76.349652	80.048301	81.816771	83.853979	82.75786	81.871955	80.986051	79.724763	78.118122	85.625788	0	-0.020272	3,836,100	0
UPS	2018-03-27T00:00:00	78.672554	80.589899	78.30295	79.904579	3,850,200	82.045995	82.544193	82.333516	87.155303	89.237809	88.964278	87.650877	81.02302	81.195531	81.482211	82.483433	82.928169	85.332402	86.614582	87.156859	86.829863	80.925198	82.187713	82.277009	83.618857	86.504981	87.679507	88.386455	77.948808	78.422349	79.115716	81.730743	81.20938	78.510186	80.972757	88.13981	-1.557989	-1.28274	22.464354	15.85181	27.96453	81.871955	81.871955	87.624601	91.373616	31.874325	78.118122	85.625788	7.384873	10.871876	-117.544882	-92.615127	39,000,700	-0.0103	60	76.091519	82.544193	2.130302	86.804796	78.283589	1.794136	82.37407	85.962342	78.785797	85.625788	78.118122	81.871955	79.445114	78.87017	77.889685	80.425599	81.000544	83.853979	82.75786	81.871955	80.986051	79.724763	78.118122	85.625788	1	-0.057508	0	3,850,200
UPS	2018-03-28T00:00:00	79.065247	79.835263	78.310628	78.78804	3,811,400	81.577822	82.477586	82.271298	86.707406	89.073086	88.864683	87.636415	80.631465	80.808206	81.110371	82.172689	82.631021	85.086631	86.415915	86.996629	86.752603	80.383244	81.856384	82.025604	83.3016	86.237282	87.483487	88.301025	77.85244	78.004677	78.378305	80.796726	81.090233	78.356657	80.522509	87.88007	-1.635389	-1.35327	22.83435	14.955458	26.383255	81.871955	81.871955	87.122574	91.373616	34.323673	78.118122	85.625788	12.615428	14.359048	-117.174549	-87.384572	42,812,100	0.029916	61	76.095011	82.477586	2.219899	86.917384	78.037789	1.706685	82.058944	85.472313	78.645574	85.625788	78.118122	81.871955	79.188467	77.787036	76.901518	80.073985	81.475416	83.853979	82.75786	81.871955	80.986051	79.724763	78.118122	85.625788	0	0.010942	3,811,400	0
UPS	2018-03-29T00:00:00	80.589874	81.490792	79.427149	79.496447	3,813,400	81.188192	82.40944	82.258362	86.272746	88.930423	88.784805	87.626152	80.623147	80.76851	81.030294	82.028796	82.47401	84.910288	86.262598	86.869763	86.691283	80.203617	81.676602	81.896264	83.061697	86.01404	87.319629	88.230911	78.58906	78.373878	78.22368	80.089855	80.972669	78.240055	80.090556	87.616985	-1.55577	-1.39377	21.920642	19.662889	24.05303	81.752615	81.871955	86.977501	91.373616	35.642415	78.118122	85.625788	32.923041	17.641114	-65.226225	-67.076959	46,625,500	0.044718	62	76.100287	82.40944	2.257458	86.924356	77.894524	1.790835	81.919032	85.500703	78.337362	85.625788	78.118122	81.871955	79.070379	78.305496	77.545745	79.83013	80.595013	83.853979	82.75786	81.871955	80.986051	79.724763	78.118122	85.625788	0	0.069413	3,813,400	0
UPS	2018-04-02T00:00:00	79.958466	81.182794	78.849646	80.335778	4,594,400	80.64379	82.350533	82.203844	85.831872	88.794713	88.7093	87.614464	80.490211	80.621229	80.865398	81.840584	82.280506	84.716099	86.0967	86.732905	86.624289	79.98003	81.443176	81.719349	82.814078	85.777935	87.14485	88.154615	79.368544	79.047229	78.397865	79.549028	80.847492	78.149092	79.675643	87.349292	-1.52603	-1.420222	21.388669	18.014675	24.111625	81.248256	81.871955	86.265487	91.373616	36.844722	78.118122	85.625788	24.512854	23.350441	-78.538022	-75.487146	42,031,100	0.040052	61	76.105735	82.350533	2.307243	86.965018	77.736048	1.855186	81.732312	85.442684	78.021939	85.625788	78.118122	81.871955	80.502605	79.514418	78.438962	81.578061	82.566248	83.853979	82.75786	81.871955	80.986051	79.724763	78.118122	85.625788	1	0.019058	0	4,594,400
UPS	2018-04-03T00:00:00	81.267509	81.329112	79.896882	80.397393	4,453,200	80.418944	82.340137	82.125919	85.424966	88.675338	88.658558	87.606047	80.64567	80.738734	80.927261	81.788487	82.202584	84.58086	85.969616	86.62468	86.570988	80.093434	81.340031	81.647323	82.635083	85.579851	86.997488	88.091461	80.352316	79.937738	79.007536	79.240412	80.763739	78.10828	79.298624	87.083223	-1.380913	-1.41236	20.786269	17.605213	22.84565	81.248256	81.871955	86.509823	91.373616	40.778582	78.118122	85.625788	41.948951	33.128282	-50.27618	-58.051049	46,484,300	0.057133	62	76.11279	82.340137	2.311857	86.963851	77.716424	1.866737	81.688045	85.421519	77.95457	85.625788	78.118122	81.871955	79.996969	78.811143	77.663821	81.144291	82.330116	83.853979	82.75786	81.871955	80.986051	79.724763	78.118122	85.625788	0	0.075909	4,453,200	0
UPS	2018-04-04T00:00:00	81.937416	81.983615	79.565765	79.93537	3,832,800	80.2942	82.209619	82.148095	85.034819	88.562451	88.614287	87.599739	80.90402	80.956677	81.082669	81.802026	82.182186	84.477195	85.863505	86.531863	86.524883	80.36952	81.301677	81.632823	82.498317	85.402537	86.864396	88.035057	81.326563	80.913291	79.898919	79.182403	80.737622	78.127174	78.969434	86.822077	-1.198041	-1.369496	19.742458	18.429918	20.854938	80.301131	81.871955	86.333989	91.373616	44.364435	78.118122	85.625788	50.871919	39.111241	-35.964156	-49.128081	50,317,100	0.0125	63	76.119634	82.209619	2.253614	86.716847	77.702391	1.948689	81.711794	85.609172	77.814417	85.625788	78.118122	81.871955	80.831168	80.333223	79.398937	81.765454	82.263398	83.853979	82.75786	81.871955	80.986051	79.724763	78.118122	85.625788	0	0.124138	3,832,800	0
UPS	2018-04-05T00:00:00	82.530312	82.676616	81.121181	82.091403	3,154,700	80.258006	82.131462	82.233412	84.668593	88.473351	88.58216	87.595342	81.229278	81.242792	81.305384	81.868234	82.208965	84.400847	85.77579	86.452624	86.485136	80.776086	81.332219	81.662224	82.400101	85.243797	86.743921	87.984615	82.241769	81.887229	80.92111	79.364898	80.76777	78.206571	78.695706	86.568506	-0.993816	-1.29436	18.377314	19.917184	19.667627	80.397369	81.871955	86.269279	91.373616	43.852759	78.118122	85.625788	58.769121	50.529997	-2.709406	-41.230879	53,471,800	-0.009891	64	76.125828	82.131462	2.211555	86.554572	77.708351	1.991041	81.789748	85.77183	77.807667	85.625788	78.118122	81.871955	81.162265	80.340916	78.744415	82.758766	83.580116	83.853979	82.75786	81.871955	80.986051	79.724763	78.118122	85.625788	0	0.164752	3,154,700	0
UPS	2018-04-06T00:00:00	81.105804	82.106822	80.381987	81.991324	4,397,200	80.325767	81.997864	82.199532	84.27968	88.353449	88.540184	87.588563	81.204583	81.217885	81.274679	81.798922	82.124106	84.27163	85.652895	86.346746	86.43161	80.930231	81.234537	81.575485	82.260384	85.049914	86.595875	87.920043	82.452355	82.240528	81.583075	79.604325	80.797865	78.30561	78.462165	86.317174	-0.936121	-1.222712	17.512421	18.362243	20.818406	80.489783	81.871955	86.292948	91.373616	36.91365	78.118122	85.387108	41.101773	50.247604	-29.76732	-58.898227	49,074,600	-0.021834	63	76.132525	81.997864	2.187444	86.372751	77.622977	2.054841	81.724611	85.834292	77.614929	85.625788	78.118122	81.871955	82.10937	81.542123	80.553934	83.097558	83.664805	83.853979	82.75786	81.871955	80.986051	79.724763	78.118122	85.625788	1	0.098654	0	4,397,200
UPS	2018-04-09T00:00:00	80.543671	81.8219	80.358868	81.282885	3,938,500	80.552151	81.775328	82.175815	83.885633	88.217805	88.481057	87.580552	81.072401	81.095301	81.162216	81.684808	82.002534	84.125435	85.518442	86.231834	86.373024	80.96985	81.096042	81.448111	82.113873	84.844394	86.437528	87.849944	81.972289	82.014475	81.78032	79.840868	80.802492	78.407367	78.261822	86.066875	-0.925093	-1.163188	16.724731	17.367824	19.776548	80.489783	81.871955	86.360313	91.373616	40.152919	78.118122	84.378389	38.745125	46.205339	-34.854163	-61.254875	45,136,100	-0.102228	62	76.137833	81.775328	2.090811	85.95695	77.593706	1.96849	81.61214	85.549121	77.675159	85.625788	78.118122	81.871955	81.198205	80.289587	79.47337	82.014422	82.923039	83.853979	82.75786	81.871955	80.986051	79.724763	78.118122	85.625788	1	0.041647	0	3,938,500
UPS	2018-04-10T00:00:00	81.637115	82.27623	81.282909	81.282909	2,751,100	80.730797	81.664061	82.182283	83.491617	88.094806	88.4208	87.57846	81.185344	81.193812	81.235278	81.680472	81.974425	84.027854	85.416302	86.140849	86.3259	81.167116	81.082879	81.406673	82.025696	84.671218	86.302004	87.790805	81.53301	81.732183	81.848738	80.146261	80.807275	78.524812	78.103598	85.822676	-0.818684	-1.094287	15.639684	17.939907	18.498906	80.493622	81.871955	86.360313	91.373616	45.118967	78.118122	84.378389	56.211549	45.352816	-0.539535	-43.788451	47,887,200	-0.07199	63	76.14245	81.664061	2.032288	85.728638	77.599484	1.992692	81.614519	85.599904	77.629134	85.625788	78.118122	81.871955	80.908146	79.994393	79.445115	81.457424	82.371178	83.853979	82.75786	81.871955	80.986051	79.724763	78.118122	85.625788	0	0.092697	2,751,100	0
UPS	2018-04-11T00:00:00	81.69101	82.199223	80.890198	81.036497	1,623,900	81.032642	81.539318	82.068012	83.130443	87.979347	88.366732	87.572124	81.286477	81.284212	81.30539	81.68143	81.952624	83.936213	85.318268	86.052734	86.279782	81.3417	81.085446	81.368882	81.955084	84.502697	86.168741	87.732224	81.360957	81.56415	81.901131	80.488262	80.808786	78.650917	77.985846	85.585147	-0.721686	-1.019767	14.923898	17.043977	19.07329	80.763131	81.871955	86.360313	91.373616	46.153767	78.118122	82.676616	78.378672	57.778448	-0.407395	-21.621328	49,511,100	-0.034162	64	76.145199	81.539318	1.944002	85.427323	77.651314	1.979492	81.621804	85.580787	77.66282	85.625788	78.118122	81.871955	81.732085	81.187939	80.738763	82.181261	82.725406	83.853979	82.75786	81.871955	80.986051	79.724763	78.118122	85.625788	0	0.135882	1,623,900	0
UPS	2018-04-12T00:00:00	82.384018	82.88453	82.029811	82.07601	2,000,000	81.36452	81.471171	81.999634	82.821764	87.870582	88.328605	87.566469	81.505985	81.484177	81.471333	81.745302	81.985808	83.875343	85.241051	85.980086	86.241018	81.587405	81.165893	81.393191	81.925813	84.355451	86.050272	87.680601	81.698709	81.693311	82.034221	80.878486	80.824124	78.794696	77.912021	85.357259	-0.582183	-0.93225	14.002168	18.931281	18.18172	80.867088	81.871955	86.504699	91.373616	57.06337	78.118122	82.88453	89.499185	74.696468	37.851447	-10.500815	51,511,100	-0.016194	65	76.149004	81.471171	1.88555	85.242271	77.700071	1.878289	81.694396	85.450973	77.937818	85.625788	78.118122	81.871955	81.593477	80.987731	80.284452	82.296756	82.902502	83.853979	82.75786	81.871955	80.986051	79.724763	78.118122	85.625788	0	0.172125	2,000,000	0
UPS	2018-04-13T00:00:00	82.584244	83.423559	82.083732	82.76135	3,970,800	81.563956	81.376074	81.951894	82.529154	87.763876	88.286295	87.566856	81.721637	81.684189	81.64255	81.821569	82.031842	83.824711	85.171135	85.912841	86.204632	81.809173	81.2719	81.43816	81.916498	84.216337	85.936522	87.631027	82.229027	82.053736	82.201464	81.310234	80.857098	78.953093	77.879461	85.139067	-0.450279	-0.835856	13.550255	20.070582	17.20921	81.494662	81.871955	85.9664	91.373616	68.090765	78.30295	83.423559	83.609081	83.828979	53.123668	-16.390919	55,481,900	-0.047357	66	76.156785	81.376074	1.769902	84.915877	77.836271	1.778736	81.779143	85.336616	78.221671	85.625788	78.118122	81.871955	82.432786	81.981043	81.578068	82.835761	83.287505	83.853979	82.75786	81.871955	80.986051	79.724763	78.118122	85.625788	0	0.202253	0	3,970,800
UPS	2018-04-16T00:00:00	84.12429	84.232092	83.284975	83.392777	4,595,600	81.980539	81.312164	81.91709	82.38661	87.681573	88.265189	87.5734	82.202168	82.127844	82.024356	82.030908	82.192799	83.83646	85.143586	85.877425	86.183933	82.274688	81.533635	81.605268	81.979053	84.120558	85.854106	87.596772	83.1216	82.836673	82.672361	81.850427	80.951111	79.148553	77.901128	84.935311	-0.218952	-0.712475	13.693083	21.988877	16.070674	81.898929	81.871955	85.724775	91.373616	68.008001	78.30295	84.232092	98.181831	90.430032	105.368117	-1.818169	60,077,500	-0.049592	67	76.16792	81.312164	1.634778	84.58172	78.042609	1.772138	82.00249	85.546766	78.458215	85.387108	78.118122	81.752615	82.697178	81.970798	81.357352	83.310624	84.037005	83.671628	82.610356	81.752615	80.894875	79.673685	78.118122	85.387108	0	0.227001	4,595,600	0
UPS	2018-04-17T00:00:00	84.332161	84.586268	83.669953	84.347565	2,832,900	82.287004	81.352974	81.935878	82.294648	87.593694	88.244175	87.582113	82.628166	82.528629	82.379403	82.240112	82.357366	83.855899	85.122233	85.846825	86.165507	82.702256	81.821254	81.791043	82.055349	84.032416	85.776224	87.564521	84.035041	83.693929	83.333331	82.432007	81.107969	79.377881	77.971597	84.745405	-0.018635	-0.573707	14.059028	22.623892	15.458242	82.472568	81.871955	84.203411	91.373616	75.971731	78.310628	84.586268	95.950903	92.580605	111.765951	-4.049097	62,910,400	-0.012997	68	76.174947	81.352974	1.701513	84.756	77.949948	1.674235	82.224364	85.572834	78.875893	84.586268	78.118122	81.352195	83.880453	83.528813	82.933336	84.47593	84.82757	83.059785	82.115436	81.352195	80.588954	79.502305	78.118122	84.586268	0	0.247025	0	2,832,900
UPS	2018-04-18T00:00:00	85.394775	85.494875	83.631438	84.60166	3,559,500	82.63274	81.46347	81.984234	82.272347	87.520288	88.228291	87.593092	83.181488	83.049746	82.843307	82.5269	82.591013	83.916247	85.129405	85.837874	86.157838	83.267305	82.206188	82.057112	82.176922	83.97455	85.7198	87.542756	85.022393	84.654321	84.195105	83.092637	81.344748	79.654114	78.09541	84.57178	0.223288	-0.414308	14.958677	24.637165	14.267477	82.926872	81.871955	83.888787	91.373616	77.363533	78.849646	85.494875	98.493657	97.54213	123.674592	-1.506343	66,469,900	0.046346	69	76.184908	81.46347	1.888246	85.239962	77.686978	1.698436	82.526308	85.923179	79.129437	85.494875	78.118122	81.806499	84.196127	83.805986	83.279812	84.722302	85.112442	83.753962	82.676956	81.806499	80.936042	79.696748	78.118122	85.494875	0	0.262911	3,559,500	0
UPS	2018-04-19T00:00:00	84.455368	85.240782	83.924055	85.240782	2,737,200	82.825246	81.541626	82.01257	82.240268	87.433338	88.204158	87.599298	83.436264	83.305314	83.091316	82.702215	82.734424	83.937389	85.111667	85.810498	86.140898	83.598692	82.49113	82.247199	82.262531	83.893894	85.645089	87.511535	85.461322	85.191872	84.813076	83.691007	81.613921	79.949552	78.254813	84.408767	0.335346	-0.264377	15.794065	23.123207	13.390739	82.926872	81.871955	83.348576	91.373616	67.601777	78.849646	85.494875	84.357088	92.933883	102.920174	-15.642912	63,732,700	0.077532	68	76.191773	81.541626	1.980588	85.502801	77.58045	1.630234	82.710028	85.970495	79.44956	85.494875	78.118122	81.806499	84.840363	84.185851	82.976926	86.049288	86.7038	83.753962	82.676956	81.806499	80.936042	79.696748	78.118122	85.494875	1	0.175179	0	2,737,200
UPS	2018-04-20T00:00:00	83.585251	84.632473	83.154038	84.632473	3,632,400	83.07319	81.699479	81.976533	82.203003	87.288771	88.176134	87.601493	83.466061	83.356211	83.167306	82.782491	82.799873	83.92358	85.071499	85.766433	86.115469	83.736875	82.685761	82.368174	82.315275	83.792628	85.553626	87.471595	85.149033	85.137679	85.014567	84.137581	81.878815	80.240541	78.43505	84.251734	0.349908	-0.14152	15.785739	21.680902	15.804177	83.192537	81.871955	83.349263	91.373616	66.163418	79.565765	85.494875	67.792394	83.547713	72.449329	-32.207606	60,100,300	0.107188	67	76.199908	81.699479	2.012725	85.724928	77.674029	1.569183	82.793382	85.931748	79.655017	85.494875	78.118122	81.806499	84.540068	83.839355	83.223341	85.156082	85.856795	83.753962	82.676956	81.806499	80.936042	79.696748	78.118122	85.494875	1	0.099292	0	3,632,400
UPS	2018-04-23T00:00:00	84.016457	84.101159	83.485144	83.700747	2,246,600	83.420469	81.98631	81.921092	82.214524	87.122058	88.141732	87.610658	83.57614	83.476256	83.297945	82.89467	82.893456	83.927222	85.043734	85.73178	86.094583	83.908378	82.906426	82.525092	82.386391	83.706515	85.471256	87.435923	84.596161	84.775068	84.978442	84.471529	82.145876	80.529807	78.635177	84.101296	0.391727	-0.034871	15.778008	21.090603	15.373882	83.192537	81.871955	82.897287	91.373616	63.291138	79.565765	85.494875	75.065083	75.738188	70.368376	-24.934917	62,346,900	0.187886	68	76.205224	81.98631	1.905658	85.797626	78.174994	1.510882	82.909866	85.931629	79.888102	85.494875	78.30295	81.898912	83.790587	82.948701	82.312152	84.427137	85.269023	83.797581	82.74756	81.898912	81.050265	79.842022	78.30295	85.494875	0	0.133912	2,246,600	0
UPS	2018-04-24T00:00:00	83.331154	84.370675	82.62274	84.047269	3,626,100	83.589873	82.160335	81.913699	82.256473	86.93786	88.095514	87.612184	83.527143	83.449874	83.303054	82.93435	82.927125	83.903847	84.998666	85.684243	86.067086	83.892139	83.034506	82.633558	82.430181	83.606754	85.375997	87.39334	83.903437	84.214802	84.709993	84.660149	82.391821	80.798805	78.841069	83.953961	0.365359	0.045175	14.934801	19.47068	17.982623	83.762343	81.806499	83.162246	91.373616	56.728694	80.358868	85.494875	57.871523	66.909666	50.729456	-42.128477	58,720,800	0.135339	67	76.213038	82.160335	1.858706	85.877747	78.442922	1.463031	82.949988	85.87605	80.023927	85.494875	78.30295	81.898912	83.867586	83.634014	83.251571	84.250029	84.483602	83.797581	82.74756	81.898912	81.050265	79.842022	78.30295	85.494875	1	0.062843	0	3,626,100
UPS	2018-04-25T00:00:00	83.66996	83.839359	82.70744	83.146349	3,195,100	83.787768	82.410205	81.933104	82.306419	86.754209	88.023288	87.615968	83.555707	83.48989	83.359501	83.001224	82.984266	83.894675	84.9637	85.644356	86.043234	83.9067	83.17828	82.768655	82.485611	83.520757	85.288362	87.354114	83.510905	83.754003	84.379278	84.752169	82.624418	81.051698	79.051506	83.810726	0.367565	0.109653	14.151822	18.480761	17.068358	83.789304	81.806499	83.220992	91.373616	55.64038	80.358868	85.494875	64.468207	65.801604	44.382905	-35.531793	61,915,900	0.207076	68	76.220235	82.410205	1.693745	85.797694	79.022716	1.432779	83.018557	85.884116	80.152998	85.494875	78.310628	81.902752	83.441523	82.512371	81.693589	84.260305	85.189457	83.799393	82.750493	81.902752	81.055011	79.848057	78.310628	85.494875	0	0.101764	3,195,100	0
UPS	2018-04-26T00:00:00	87.227432	87.997448	82.938442	83.200251	7,309,000	84.272109	82.818314	82.106511	82.408427	86.60221	87.968235	87.638066	84.290052	84.169443	83.954567	83.385425	83.310664	84.025371	85.023272	85.675704	86.055017	84.532094	83.637063	83.175911	82.678592	83.53321	85.272602	87.350248	84.446735	84.355653	84.69352	85.04557	82.947389	81.348212	79.299685	83.685524	0.648891	0.217501	15.90325	31.006396	13.712709	85.310094	83.057785	83.415839	91.373616	75.015744	80.358868	87.997448	89.91938	70.753037	137.918477	-10.08062	69,224,900	0.26794	69	76.244486	82.818314	1.823711	86.465736	79.170892	1.640685	83.419402	86.700773	80.138032	87.997448	78.849646	83.423547	83.405586	82.971814	82.273667	84.103733	84.537505	85.838567	84.502988	83.423547	82.344107	80.807276	78.849646	87.997448	0	0.134533	7,309,000	0
UPS	2018-04-27T00:00:00	87.774132	87.781834	86.803916	87.065718	4,557,400	84.791098	83.177527	82.400348	82.536028	86.458112	87.927353	87.661017	84.986868	84.824841	84.542193	83.784398	83.654007	84.172381	85.095663	85.717257	86.072123	85.168825	84.109046	83.611882	82.889012	83.56405	85.268759	87.351602	86.116071	85.667418	85.497002	85.516641	83.359081	81.689084	79.583565	83.578895	0.905519	0.355104	17.529576	29.787301	13.173558	85.310094	83.057785	83.506321	91.373616	79.584258	80.890198	87.997448	96.857904	83.748497	167.990373	-3.142096	73,782,300	0.320022	70	76.260303	83.177527	2.054597	87.286721	79.068333	1.606034	83.834138	87.046207	80.62207	87.997448	78.849646	83.423547	86.054441	84.111434	80.995435	89.17044	91.113447	85.838567	84.502988	83.423547	82.344107	80.807276	78.849646	87.997448	0	0.161878	4,557,400	0
UPS	2018-04-30T00:00:00	87.396843	88.136058	86.904033	87.920454	4,479,400	85.118353	83.549446	82.765029	82.62997	86.302061	87.856662	87.679862	85.468863	85.292478	84.981369	84.112802	83.941918	84.298831	85.156221	85.750516	86.085304	85.642597	84.510886	83.996227	83.079632	83.588754	85.258254	87.348974	87.624618	86.981945	86.422703	86.051039	83.829667	82.059967	79.891167	83.487331	1.066165	0.497317	19.190734	29.734839	12.506412	85.379399	83.12709	82.894156	91.373616	75.033674	80.890198	88.136058	89.798107	92.191797	147.831431	-10.201893	69,302,900	0.311357	69	76.275299	83.549446	2.113613	87.776671	79.322221	1.570282	84.173444	87.314007	81.03288	88.136058	79.565765	83.850911	87.453294	87.124754	86.475376	88.102672	88.431212	86.113469	84.862206	83.850911	82.839617	81.399808	79.565765	88.136058	1	0.084449	0	4,479,400
UPS	2018-05-01T00:00:00	86.588326	87.704853	85.841415	87.435348	4,376,200	85.34397	83.815487	83.034536	82.723143	86.097866	87.803464	87.689962	85.692755	85.528086	85.228593	84.33785	84.145488	84.388615	85.193908	85.767107	86.090309	85.909864	84.800303	84.290327	83.234862	83.596287	85.233138	87.338113	88.16962	87.686418	87.051399	86.530538	84.312747	82.442012	80.208928	83.406191	1.11538	0.620929	19.72561	27.468943	15.898852	85.379399	83.219504	81.871955	90.800793	69.975049	82.029811	88.136058	74.653294	87.103102	105.367552	-25.346706	64,926,700	0.24387	68	76.288848	83.815487	2.145887	88.107261	79.523712	1.609883	84.403432	87.623198	81.183667	88.136058	79.565765	83.850911	87.478978	86.821898	86.246953	88.053923	88.711003	86.113469	84.862206	83.850911	82.839617	81.399808	79.565765	88.136058	1	0.017824	0	4,376,200
UPS	2018-05-02T00:00:00	85.587303	86.43432	85.148394	86.303418	3,563,800	85.363223	83.997981	83.311125	82.822321	85.873911	87.756138	87.696487	85.671665	85.538853	85.28378	84.451436	84.256396	84.435622	85.20426	85.763546	86.085304	85.954107	84.969047	84.486694	83.347182	83.582851	85.189254	87.317191	87.576226	87.582663	87.222168	86.834059	84.761476	82.812737	80.522745	83.330206	1.061374	0.709018	19.627353	25.830899	17.820802	85.379399	83.219504	81.871955	90.800793	62.745237	82.083732	88.136058	57.888013	74.113138	62.026618	-42.111987	61,362,900	0.178372	67	76.298786	83.997981	2.132924	88.263829	79.732134	1.627484	84.516182	87.771149	81.261215	88.136058	80.358868	84.247463	86.711531	85.718209	84.848093	87.581647	88.574969	86.300641	85.165171	84.247463	83.329755	82.023187	80.358868	88.136058	1	-0.039229	0	3,563,800
UPS	2018-05-03T00:00:00	84.555458	85.448679	83.284936	85.302375	4,079,400	85.373232	84.099239	83.530734	82.901016	85.648515	87.687498	87.698605	85.448424	85.360054	85.17173	84.460893	84.279401	84.440322	85.187186	85.739624	86.070082	85.807241	85.02214	84.582412	83.415148	83.548155	85.125874	87.285937	86.258923	86.679282	86.909331	86.882282	85.135272	83.150904	80.8206	83.254426	0.924654	0.752146	18.266743	23.425486	23.698243	85.379399	83.223343	81.871955	90.800793	57.356256	82.62274	88.136058	35.05544	55.865582	13.882652	-64.94456	57,283,500	0.150948	66	76.308875	84.099239	2.1075	88.314239	79.884239	1.696236	84.519923	87.912395	81.12745	88.136058	80.358868	84.247463	85.723339	85.012358	84.437413	86.298284	87.009265	86.300641	85.165171	84.247463	83.329755	82.023187	80.358868	88.136058	1	-0.087813	0	4,079,400
UPS	2018-05-04T00:00:00	85.710503	86.095511	83.785462	84.078072	2,412,800	85.585757	84.329473	83.735559	82.99696	85.427017	87.631707	87.702134	85.500839	85.423772	85.254618	84.574494	84.389486	84.490133	85.200958	85.739047	86.066504	85.868563	85.175594	84.750086	83.525324	83.549786	85.086726	87.266154	85.339179	85.837707	86.531417	86.83969	85.461336	83.476707	81.114283	83.182998	0.89914	0.781544	17.325927	23.843761	21.531735	85.379399	83.492852	81.871955	90.800793	56.094621	82.62274	88.136058	56.005522	49.649658	32.960236	-43.994478	59,696,300	0.187525	67	76.315664	84.329473	2.012656	88.354786	80.304161	1.743536	84.633311	88.120384	81.146238	88.136058	80.358868	84.247463	84.429691	83.410703	82.265948	85.574446	86.593434	86.300641	85.165171	84.247463	83.329755	82.023187	80.358868	88.136058	0	-0.028914	2,412,800	0
UPS	2018-05-07T00:00:00	86.334206	86.819314	85.833694	86.080099	2,583,800	85.817532	84.619	83.990589	83.097216	85.218111	87.593682	87.710324	85.667513	85.589305	85.420709	84.734468	84.53908	84.562449	85.23078	85.750832	86.069168	86.004644	85.366521	84.949982	83.656196	83.573659	85.061032	87.252543	85.202454	85.484858	86.244131	86.809951	85.75023	83.796292	81.407737	83.118002	0.918658	0.808967	16.883833	25.713431	20.560126	85.421749	83.492852	81.812285	90.800793	57.454158	82.62274	88.136058	67.318185	52.793049	60.625186	-32.681815	62,280,100	0.233693	68	76.323406	84.619	1.849254	88.317508	80.920492	1.757286	84.795301	88.309873	81.280729	88.136058	80.890198	84.513128	85.197158	84.298806	82.88711	86.608855	87.507207	86.426035	85.368139	84.513128	83.658116	82.440812	80.890198	88.136058	0	0.02159	2,583,800	0
UPS	2018-05-08T00:00:00	85.679695	87.173528	85.186885	86.24181	2,848,700	86.052386	84.821129	84.167076	83.146497	85.00567	87.548272	87.714866	85.669949	85.60574	85.460553	84.820397	84.626819	84.606263	85.242594	85.749424	86.065292	85.979583	85.467539	85.079914	83.75747	83.585806	85.023132	87.232338	85.404255	85.423667	85.970108	86.761538	85.986967	84.092194	81.691275	83.056244	0.87127	0.821428	16.015081	23.653929	21.521079	85.53725	83.850911	81.560106	90.800793	51.094083	82.62274	88.136058	55.446739	59.590149	41.824244	-44.553261	59,431,400	0.224166	67	76.331371	84.821129	1.722779	88.266687	81.375571	1.766087	84.879529	88.411702	81.347356	88.136058	80.890198	84.513128	86.329071	85.838829	85.343451	86.824448	87.314691	86.426035	85.368139	84.513128	83.658116	82.440812	80.890198	88.136058	1	-0.035337	0	2,848,700
UPS	2018-05-09T00:00:00	85.7798	86.003106	84.948182	85.733595	3,205,400	86.26337	85.025569	84.320771	83.234433	84.796803	87.502031	87.721902	85.691919	85.637387	85.509668	84.907616	84.71551	84.652284	85.256731	85.750025	86.062452	85.930022	85.558841	85.203969	83.860737	83.606178	84.988112	87.213084	85.682318	85.526865	85.754564	86.709946	86.186072	84.370311	81.964051	82.998029	0.832198	0.823582	15.040624	22.617971	21.569539	85.710497	83.850911	81.560106	90.800793	55.436182	82.62274	88.136058	57.262439	60.009121	21.189948	-42.737561	62,636,800	0.239913	68	76.340413	85.025569	1.567379	88.160327	81.89081	1.736387	84.965269	88.438043	81.492496	88.136058	82.029811	85.082935	86.01337	84.853211	84.026726	86.839854	88.000013	86.694984	85.803472	85.082935	84.362397	83.336548	82.029811	88.136058	0	0.016167	3,205,400	0
UPS	2018-05-10T00:00:00	87.774132	87.874238	85.887595	86.187901	2,477,900	86.31804	85.295074	84.530524	83.381968	84.62257	87.487645	87.734884	86.108362	86.025886	85.858047	85.168208	84.950789	84.774709	85.322978	85.790107	86.079483	86.204706	85.820609	85.469612	84.038764	83.684529	84.993501	87.213603	86.403052	86.168428	86.005526	86.7989	86.415121	84.67097	82.245121	82.950853	0.951195	0.849104	15.24584	28.330807	19.722674	85.710497	84.247463	81.086543	90.224322	65.740743	82.62274	88.136058	93.435421	68.714866	62.421275	-6.564579	65,114,700	0.273886	69	76.348865	85.295074	1.552604	88.400283	82.189866	1.780387	85.23278	88.793554	81.672006	88.136058	82.083732	85.109895	85.577029	85.150953	84.522105	86.205877	86.631954	86.707709	85.824069	85.109895	84.39572	83.37893	82.083732	88.136058	0	0.060122	2,477,900	0
UPS	2018-05-11T00:00:00	88.898346	89.314155	87.566222	87.735626	3,388,100	86.430461	85.61078	84.842226	83.520879	84.467195	87.475643	87.756986	86.666359	86.548152	86.325785	85.507312	85.254447	84.936421	85.417067	85.851656	86.107532	86.673853	86.163778	85.805599	84.255093	83.797049	85.021435	87.22518	87.575582	87.234864	86.758152	87.038315	86.702557	85.011603	82.545242	82.917794	1.123267	0.903937	16.119759	32.192828	18.313368	86.299546	84.836512	81.134662	90.048705	67.436735	82.62274	89.314155	93.785928	81.494596	92.658336	-6.214072	68,502,800	0.314884	70	76.361536	85.61078	1.613146	88.837072	82.384487	1.861238	85.581881	89.304358	81.859405	89.314155	82.62274	85.968448	87.178655	86.483072	85.192012	88.469715	89.165298	87.734981	86.758035	85.968448	85.178861	84.054703	82.62274	89.314155	0	0.097403	3,388,100	0
UPS	2018-05-14T00:00:00	89.583664	91.454803	89.414265	90.82339	4,618,600	86.649143	85.883748	85.203826	83.68982	84.32503	87.46431	87.799442	87.24982	87.100063	86.826997	85.877889	85.587464	85.118665	85.526714	85.925557	86.14212	87.247162	86.542148	86.170325	84.492849	83.931693	85.063178	87.243356	88.954504	88.470363	87.807112	87.407981	87.051135	85.396985	82.870057	82.900004	1.29995	0.983139	17.745815	37.406947	16.460746	87.36987	85.906836	81.180869	90.048705	72.332182	82.70744	91.454803	78.609106	88.610152	123.992176	-21.390894	73,121,400	0.211602	71	76.37971	85.883748	1.79951	89.482769	82.284728	1.91899	85.963004	89.800983	82.125024	91.454803	82.62274	87.038772	88.592908	87.87166	86.844974	89.619594	90.340841	89.370436	88.080955	87.038772	85.996588	84.512802	82.62274	91.454803	0	0.128791	0	4,618,600
UPS	2018-05-15T00:00:00	89.021553	89.683767	88.436339	89.152454	3,480,400	86.892466	86.118218	85.499203	83.840743	84.160812	87.445905	87.832052	87.604166	87.449425	87.164621	86.163677	85.851624	85.27172	85.618684	85.986864	86.170771	87.67851	86.840986	86.463996	84.701937	84.055286	85.094015	87.255516	89.828554	89.369707	88.684872	87.824465	87.419344	85.805958	83.210361	82.893346	1.378721	1.062256	18.543353	35.518788	19.586969	87.36987	86.172501	81.180869	90.048705	68.814246	82.938442	91.454803	71.428522	81.274519	85.616813	-28.571478	69,641,000	0.189308	70	76.392791	86.118218	1.889937	89.898092	82.338344	1.927241	86.254294	90.108775	82.399813	91.454803	82.62274	87.038772	90.150911	88.847018	88.110373	90.887556	92.191449	89.370436	88.080955	87.038772	85.996588	84.512802	82.62274	91.454803	1	0.054984	0	3,480,400
UPS	2018-05-16T00:00:00	89.568283	89.837788	88.95997	88.967671	1,970,000	87.290564	86.326893	85.814294	83.941153	84.02506	87.438083	87.865027	87.99699	87.834672	87.534415	86.473186	86.137521	85.440212	85.72262	86.057783	86.204577	88.165022	87.169564	86.777002	84.926546	84.197588	85.136042	87.272792	90.21873	89.966854	89.411738	88.296255	87.807504	86.234881	83.568822	82.898355	1.468339	1.143472	19.345026	34.856607	18.865323	87.620133	86.172501	81.182789	90.048705	60.439563	83.284936	91.454803	76.908803	75.64881	90.855347	-23.091197	71,611,000	0.159419	71	76.400503	86.326893	2.030997	90.388888	82.264899	1.628584	86.569912	89.827081	83.312743	91.454803	82.62274	87.038772	89.04722	88.410672	87.799792	89.6581	90.294648	89.370436	88.080955	87.038772	85.996588	84.512802	82.62274	91.454803	0	0.091604	1,970,000	0
UPS	2018-05-18T00:00:00	89.543373	89.970216	89.326073	89.768435	2,450,900	88.195921	86.890839	86.388345	84.170119	83.815551	87.419993	87.928694	88.590933	88.43416	88.13531	87.025267	86.657874	85.76449	85.927031	86.198978	86.272984	88.931627	87.779059	87.345868	85.370608	84.496973	85.224181	87.308165	90.169194	90.240527	90.35324	89.254425	88.589085	87.110649	84.326934	82.941773	1.557192	1.289405	20.997472	35.069813	19.007169	88.201492	86.769268	81.369522	90.048705	60.004239	83.284936	91.454803	76.603902	77.655288	77.657115	-23.396098	72,857,300	0.144304	71	76.424724	86.890839	2.093062	91.076963	82.704714	1.578341	87.129374	90.286055	83.972692	91.454803	82.62274	87.038772	89.94556	89.460448	89.144743	90.261265	90.746377	89.370436	88.080955	87.038772	85.996588	84.512802	82.62274	91.454803	1	0.048222	0	2,450,900
UPS	2018-05-21T00:00:00	90.862686	91.017898	89.636489	90.024525	3,333,300	88.648769	87.23315	86.657881	84.287485	83.810367	87.42565	87.963514	89.045283	88.87571	88.554906	87.374123	86.981321	85.964419	86.056917	86.291328	86.318652	89.416494	88.157331	87.690048	85.633061	84.682424	85.292353	87.337359	90.387489	90.400852	90.689401	89.772226	88.979874	87.555149	84.728635	82.983056	1.659413	1.363407	22.05447	37.493331	17.72698	88.201492	87.038772	81.683309	88.972108	69.015922	83.284936	91.454803	92.752428	82.936496	90.394325	-7.247572	76,190,600	0.15545	72	76.438983	87.23315	2.157084	91.547319	82.918981	1.550561	87.484927	90.586049	84.383805	91.454803	82.62274	87.038772	89.613221	89.256226	88.969078	89.900368	90.257363	89.370436	88.080955	87.038772	85.996588	84.512802	82.62274	91.454803	0	0.084511	3,333,300	0
UPS	2018-05-22T00:00:00	89.527855	90.909265	89.47353	90.808378	2,027,100	89.033585	87.542985	86.865708	84.400793	83.818335	87.411697	87.989667	89.141798	88.994282	88.704591	87.569917	87.177209	86.104161	86.148257	86.355418	86.350585	89.576327	88.375874	87.910815	85.838566	84.832884	85.333981	87.352925	90.331649	90.353785	90.70953	90.187655	89.328007	87.971422	85.129815	83.03223	1.614108	1.413547	22.897175	35.020015	17.306324	88.671199	87.038772	81.885442	88.29636	67.025193	83.284936	91.454803	76.413958	81.923429	65.852927	-23.586042	74,163,500	0.142057	71	76.44684	87.542985	2.006927	91.55684	83.52913	1.550261	87.679492	90.780015	84.578969	91.454803	82.70744	87.081121	90.505691	89.993484	89.124281	91.374894	91.887101	89.390425	88.11331	87.081121	86.048933	84.579376	82.70744	91.454803	1	0.015116	0	2,027,100
UPS	2018-05-23T00:00:00	89.465752	89.574401	88.301641	89.13204	2,013,600	89.40218	87.832775	87.028547	84.506391	83.857747	87.397353	88.016223	89.206588	89.080004	88.821692	87.742265	87.35325	86.235988	86.23556	86.417009	86.381581	89.654903	88.558995	88.110818	86.037192	84.9815	85.374655	87.367612	90.096711	90.151654	90.530671	90.482228	89.632665	88.355113	85.525804	83.087875	1.555264	1.44189	22.725886	32.945222	21.73604	89.510512	87.038772	82.172262	85.253631	73.155282	83.785462	91.454803	74.064897	81.077094	35.914562	-25.935103	72,149,900	0.136233	70	76.454598	87.832775	1.828784	91.490342	84.175208	1.476718	87.849612	90.803048	84.896176	91.454803	82.938442	87.196623	89.970217	89.031168	88.534482	90.466903	91.405952	89.444942	88.201553	87.196623	86.191692	84.760944	82.938442	91.454803	1	-0.044293	2,013,600	0
UPS	2018-05-24T00:00:00	89.737366	89.877059	88.790561	89.543347	2,303,400	89.598503	87.958271	87.239827	84.626199	83.906788	87.384961	88.044025	89.312744	89.199524	88.962565	87.923638	87.536644	86.373297	86.327713	86.482758	86.414972	89.715846	88.740384	88.319189	86.242328	85.136227	85.420992	87.384738	89.835473	89.923931	90.307575	90.682048	89.906772	88.710383	85.915846	83.149632	1.513104	1.456133	22.720141	32.682363	20.613314	89.878222	87.038772	82.399414	84.543533	70.715306	84.948182	91.454803	73.604775	74.694543	42.166291	-26.395225	74,453,300	0.094098	71	76.463646	87.958271	1.870696	91.699664	84.216879	1.389322	88.029398	90.808041	85.250755	91.454803	83.284936	87.36987	89.113932	88.653462	87.841171	89.926222	90.386692	89.526715	88.333914	87.36987	86.405825	85.033288	83.284936	91.454803	0	0.005134	2,303,400	0
UPS	2018-05-29T00:00:00	88.340462	89.20966	87.704082	89.147579	2,724,100	89.547221	88.098182	87.654527	84.787809	84.027858	87.255175	88.09069	89.168845	89.10718	88.953577	88.102448	87.747027	86.573099	86.465263	86.580608	86.465791	89.479328	88.927043	88.56902	86.58013	85.402014	85.485294	87.403204	89.173538	89.309153	89.687494	90.675752	90.314006	89.311577	86.654298	83.280809	1.288646	1.422321	21.472869	29.137639	26.442648	89.36099	87.038772	82.532246	83.302763	63.522593	84.948182	91.454803	52.135814	65.891919	11.221892	-47.864186	70,145,600	0.029209	69	76.479359	88.098182	1.901336	91.900854	84.295511	1.344497	88.196834	90.885827	85.507841	91.454803	83.284936	87.36987	89.659774	89.372625	89.116519	89.91588	90.203029	89.526715	88.333914	87.36987	86.405825	85.033288	83.284936	91.454803	1	-0.101758	0	2,724,100
UPS	2018-05-30T00:00:00	90.56002	90.606583	88.402537	88.565512	2,911,700	89.701068	88.296767	87.943681	84.92869	84.152209	87.189315	88.121179	89.44708	89.371333	89.200722	88.325864	87.963411	86.729449	86.573019	86.659408	86.506529	89.663473	89.161504	88.792519	86.806491	85.573913	85.550737	87.427775	89.306703	89.347198	89.583917	90.612793	90.481606	89.5803	87.013993	83.35272	1.32134	1.402124	21.075885	32.585748	23.637727	89.36099	87.038772	82.532246	82.298709	69.988075	85.887595	91.454803	83.927623	69.332869	52.519287	-16.072377	73,057,300	0.093354	70	76.491458	88.296767	1.942309	92.181385	84.412149	1.431011	88.421899	91.283921	85.559878	91.454803	83.284936	87.36987	88.418068	87.626475	86.912489	89.132054	89.923647	89.526715	88.333914	87.36987	86.405825	85.033288	83.284936	91.454803	0	-0.043252	2,911,700	0
UPS	2018-05-31T00:00:00	90.117653	90.668664	89.954678	90.381515	5,893,000	89.756005	88.523285	88.201589	85.067346	84.271476	87.116054	88.14093	89.581195	89.507027	89.341788	88.488754	88.129122	86.862319	86.666299	86.727888	86.542461	89.739216	89.334922	88.959748	87.00998	85.730898	85.608724	87.44764	89.639248	89.582671	89.625385	90.554417	90.629898	89.833707	87.368916	83.428773	1.296609	1.381021	20.740504	31.755745	22.816513	89.36099	87.081121	82.784421	82.008564	61.260739	87.566222	91.454803	65.613419	67.225619	57.788767	-34.386581	67,164,300	0.055203	69	76.515114	88.523285	1.872614	92.268512	84.778057	1.332407	88.5834	91.248214	85.918586	91.454803	83.284936	87.36987	89.85638	89.106177	87.652334	91.310223	92.060426	89.526715	88.333914	87.36987	86.405825	85.033288	83.284936	91.454803	1	-0.093014	0	5,893,000
UPS	2018-06-01T00:00:00	90.994614	91.025657	90.272865	90.560014	2,237,800	89.877851	88.845242	88.352276	85.229393	84.38971	87.039727	88.163209	89.863879	89.777498	89.596069	88.716559	88.349544	87.02437	86.780202	86.812377	86.586761	89.964417	89.570286	89.174596	87.242421	85.907823	85.685527	87.476035	90.305582	90.115873	89.959253	90.577251	90.785986	90.086131	87.727232	83.512031	1.332413	1.3713	20.627037	32.09914	21.78019	89.364869	87.196623	82.797901	81.871955	60.317839	87.704082	91.454803	87.73064	79.090561	61.831818	-12.26936	69,402,100	0.080023	70	76.524653	88.845242	1.700118	92.245479	85.445006	1.272412	88.813039	91.357863	86.268215	91.454803	83.785462	87.620133	90.246998	89.825333	89.533012	90.539319	90.960985	89.644839	88.525115	87.620133	86.71515	85.426701	83.785462	91.454803	0	-0.035094	2,237,800	0
UPS	2018-06-04T00:00:00	90.77729	91.786182	90.738484	91.273977	2,248,500	90.001243	89.098582	88.472403	85.436375	84.51482	86.961685	88.182204	90.046561	89.959278	89.777795	88.903898	88.536294	87.171543	86.885389	86.890891	86.628458	90.127951	89.754291	89.361135	87.459986	86.075917	85.759538	87.502046	90.861785	90.585715	90.311692	90.644457	90.94082	90.333542	88.084462	83.601298	1.327944	1.362628	20.929757	34.262318	20.616611	89.745132	87.535559	84.18394	83.057785	56.158766	87.704082	91.786182	75.284986	76.209682	61.573366	-24.715014	67,153,600	0.016618	69	76.534082	89.098582	1.581808	92.262199	85.934965	1.164644	89.000111	91.329398	86.670824	91.786182	84.948182	88.367182	90.764379	90.5031	90.011586	91.255892	91.517171	90.172414	89.174066	88.367182	87.560298	86.411514	84.948182	91.786182	1	-0.085398	0	2,248,500
UPS	2018-06-05T00:00:00	90.653145	91.405937	90.45137	90.645388	3,341,000	89.980289	89.314529	88.602655	85.683842	84.620865	86.877209	88.20755	90.167878	90.085436	89.912465	89.062921	88.699128	87.308077	86.98454	86.965391	86.668504	90.246479	89.902345	89.528885	87.664565	86.237452	85.832636	87.526632	91.088624	90.934536	90.611565	90.730529	91.08989	90.571023	88.43655	83.695978	1.299406	1.349984	20.961771	32.555774	21.087863	89.745132	87.535559	84.18394	83.057785	58.81703	87.704082	91.786182	72.24377	78.419799	47.176783	-27.75623	63,812,600	-0.017108	68	76.547946	89.314529	1.475813	92.266155	86.362902	1.143725	89.157542	91.444992	86.870093	91.786182	84.948182	88.367182	91.100652	90.415122	90.052955	91.46282	92.14835	90.172414	89.174066	88.367182	87.560298	86.411514	84.948182	91.786182	1	-0.127981	3,341,000	0
UPS	2018-06-06T00:00:00	90.816093	91.196374	89.946895	90.800575	2,783,700	90.109113	89.571349	88.771765	85.90315	84.73935	86.766341	88.23212	90.297521	90.218283	90.051484	89.2223	88.861972	87.445646	87.085371	87.041642	86.709774	90.398444	90.045351	89.699149	87.86583	86.400484	85.910634	87.552588	91.117735	91.061335	90.846349	90.813348	91.238163	90.79916	88.783595	83.796511	1.275238	1.335035	20.556339	30.419947	22.353188	89.745132	87.535559	84.253245	83.12709	57.034895	87.704082	91.786182	76.235553	74.588103	34.743561	-23.764447	66,596,300	0.02589	69	76.55961	89.571349	1.237698	92.046744	87.095953	1.170272	89.3155	91.656044	86.974956	91.786182	84.948182	88.367182	90.836817	90.267698	89.88225	91.222265	91.791384	90.172414	89.174066	88.367182	87.560298	86.411514	84.948182	91.786182	0	-0.063749	2,783,700	0
UPS	2018-06-07T00:00:00	90.171967	91.064446	89.869298	90.932515	3,106,400	90.179734	89.790957	88.955152	86.133139	84.866598	86.644221	88.251612	90.27241	90.209861	90.07002	89.308633	88.962741	87.552561	87.166597	87.103629	86.744224	90.409872	90.102552	89.806857	88.033235	86.543448	85.978072	87.57189	90.839525	90.917084	90.908565	90.838712	91.363972	91.004569	89.116018	83.900364	1.190387	1.306105	20.111966	28.494313	21.349189	89.745132	87.535559	84.299451	83.12709	52.126888	87.704082	91.786182	60.456253	69.645192	18.867248	-39.543747	63,489,900	-0.031778	68	76.572017	89.790957	0.862261	91.515478	88.066436	1.194041	89.397068	91.785149	87.008987	91.786182	85.887595	88.836888	90.653121	90.109868	89.403642	91.359346	91.902599	90.394115	89.532922	88.836888	88.140855	87.149892	85.887595	91.786182	1	-0.108512	0	3,106,400
UPS	2018-06-08T00:00:00	90.490166	90.528972	89.822742	90.140935	2,879,800	90.255014	89.926759	89.19254	86.361637	84.998191	86.534522	88.269777	90.315961	90.260826	90.134658	89.416045	89.080235	87.667761	87.254059	87.170689	86.781497	90.466314	90.169144	89.924935	88.204098	86.691436	86.054229	87.594164	90.595842	90.706237	90.864201	90.84665	91.469584	91.193287	89.435115	84.009066	1.135726	1.27203	19.656053	27.390918	20.777751	89.745132	87.535559	84.299451	83.12709	55.041281	87.704082	91.786182	68.251239	68.314348	11.937301	-31.748761	66,369,700	-0.025881	69	76.583768	89.926759	0.731935	91.390628	88.462889	1.198475	89.501173	91.898123	87.104222	91.786182	87.566222	89.676202	90.36857	89.672695	89.173423	90.867842	91.563718	90.790271	90.174157	89.676202	89.178246	88.469293	87.566222	91.786182	0	-0.046242	2,879,800	0
UPS	2018-06-11T00:00:00	90.684189	91.382656	90.459127	90.49017	2,004,700	90.36056	90.016051	89.391488	86.563523	85.128469	86.418135	88.292891	90.389607	90.337801	90.219201	89.531331	89.203616	87.786052	87.344326	87.240263	86.820329	90.544346	90.24128	90.039677	88.37361	86.841068	86.136401	87.618188	90.48766	90.582354	90.807434	90.861777	91.559217	91.36542	89.741088	84.123391	1.095436	1.236711	19.816494	30.754672	19.703266	90.09436	87.785822	84.301371	83.12709	48.920175	87.704082	91.786182	73.004261	67.237251	27.631388	-26.995739	68,374,400	-0.075171	70	76.592049	90.016051	0.708425	91.4329	88.599201	1.159119	89.613841	91.932078	87.295604	91.786182	87.704082	89.745132	90.280627	90.032281	89.574397	90.738511	90.986856	90.822806	90.22682	89.745132	89.263444	88.577651	87.704082	91.786182	0	0.00723	2,004,700	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.