Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
UPS	2018-06-12T00:00:00	91.840523	92.484665	91.048931	91.273993	3,414,600	90.710566	90.128894	89.61174	86.801165	85.268724	86.316518	88.322545	90.67979	90.611023	90.468635	89.741258	89.406455	87.945051	87.462647	87.331357	86.870282	90.81343	90.415039	90.228065	88.580551	87.017701	86.243775	87.653488	90.874493	90.839582	90.968231	90.97106	91.662871	91.54292	90.044622	84.24824	1.143629	1.218094	20.614661	33.737117	17.773534	91.153704	88.716423	84.436126	83.12709	64.299367	87.704082	92.484665	86.525864	75.927121	60.727906	-13.474136	71,789,000	-0.002271	71	76.607289	90.128894	0.808589	91.746072	88.511715	1.185171	89.825906	92.196249	87.455563	92.484665	87.704082	90.094373	90.841991	90.301325	89.918461	91.224854	91.76552	91.356447	90.658482	90.094373	89.530264	88.727126	87.704082	92.484665	0	0.052913	3,414,600	0
UPS	2018-06-13T00:00:00	91.056694	92.042305	90.885957	91.956936	1,668,400	90.760233	90.230651	89.82682	86.996948	85.373272	86.210957	88.34809	90.755171	90.692054	90.559106	89.860843	89.533396	88.067076	87.557227	87.405127	86.911937	90.876362	90.503401	90.339215	88.747435	87.170016	86.33764	87.680693	91.216684	91.086038	91.107593	91.085115	91.752922	91.708598	90.332823	84.380025	1.105826	1.195641	21.185556	31.596756	17.540084	91.153704	88.716423	84.4573	83.12709	59.030892	87.704082	92.484665	70.129774	76.5533	42.246333	-29.870226	70,120,600	-0.019947	70	76.614342	90.230651	0.789738	91.810127	88.651175	1.176856	89.943124	92.296836	87.589411	92.484665	87.704082	90.094373	91.791373	91.09808	90.355638	92.533815	93.227107	91.356447	90.658482	90.094373	89.530264	88.727126	87.704082	92.484665	1	-0.008293	0	1,668,400
UPS	2018-06-14T00:00:00	90.948044	91.367124	90.451357	91.142062	1,869,300	90.843272	90.299639	90.03355	87.177161	85.500805	86.10599	88.371615	90.793745	90.738598	90.618942	89.959679	89.642216	88.180055	87.646459	87.475283	86.952098	90.910509	90.571724	90.425463	88.90238	87.31672	86.431444	87.706563	91.355944	91.235099	91.17967	91.188338	91.823479	91.860297	90.604039	84.518015	1.054939	1.1675	21.259456	29.97488	19.075756	91.153704	88.716423	84.694081	83.12709	57.001887	87.704082	92.484665	67.857035	74.837558	26.033432	-32.142965	68,251,300	-0.03103	69	76.622176	90.299639	0.789096	91.87783	88.721447	1.164661	90.03883	92.368153	87.709508	92.484665	87.704082	90.094373	91.328319	90.614332	90.171971	91.77068	92.484666	91.356447	90.658482	90.094373	89.530264	88.727126	87.704082	92.484665	1	-0.060583	0	1,869,300
UPS	2018-06-15T00:00:00	90.622078	91.079964	90.06331	90.497909	4,286,900	90.806019	90.341935	90.147468	87.338996	85.637135	86.003794	88.38934	90.759412	90.717412	90.619425	90.019897	89.71759	88.275821	87.724765	87.537596	86.988615	90.870292	90.602433	90.470734	89.037475	87.451491	86.520871	87.728956	91.169565	91.156586	91.118038	91.2299	91.863063	91.992147	90.854266	84.660684	0.977046	1.129409	20.93018	28.241718	20.17974	91.153704	89.18613	84.780704	83.12709	55.604088	87.704082	92.484665	61.038497	66.341769	12.298773	-38.961503	63,964,400	0.019622	68	76.639703	90.341935	0.782201	91.906337	88.777533	1.198475	90.094378	92.491329	87.697427	92.484665	87.704082	90.094373	90.922175	90.477226	90.006408	91.392993	91.837942	91.356447	90.658482	90.094373	89.530264	88.727126	87.704082	92.484665	1	-0.104988	4,286,900	0
UPS	2018-06-18T00:00:00	90.622078	91.033402	89.869292	90.17196	2,177,100	90.790498	90.39587	90.216417	87.529322	85.752725	85.904501	88.406763	90.731945	90.700079	90.619833	90.074641	89.787166	88.367831	87.80101	87.598675	87.024769	90.836848	90.629113	90.507243	89.166223	87.582673	86.612322	87.751172	90.854731	90.971129	91.017607	91.218853	91.875447	92.104092	91.084595	84.807802	0.904884	1.084504	20.424841	26.362109	19.94593	91.153704	90.025443	84.97898	83.12709	65.061302	88.402537	92.484665	54.372153	61.089228	7.314664	-45.627847	63,964,400	0.045919	68	76.648587	90.39587	0.761146	91.918162	88.873578	1.144151	90.144635	92.432937	87.856332	92.484665	87.704082	90.094373	90.588451	90.096937	89.571797	91.113591	91.605105	91.356447	90.658482	90.094373	89.530264	88.727126	87.704082	92.484665	0	-0.092429	2,177,100	0
UPS	2018-06-19T00:00:00	89.108734	90.024501	88.557723	90.024501	2,739,000	90.636057	90.308173	90.19742	87.700623	85.85902	85.793128	88.41893	90.407303	90.410743	90.387356	89.986831	89.734979	88.396886	87.835424	87.628577	87.045505	90.531073	90.506529	90.422036	89.228161	87.670989	86.675772	87.758157	90.162353	90.37234	90.620783	91.044985	91.820178	92.169876	91.279372	84.952756	0.717312	1.011066	19.183836	23.38929	24.861305	90.521194	90.094373	85.568029	83.716139	39.434767	88.557723	92.484665	14.031561	43.147404	-58.118404	-85.968439	61,225,400	-0.01381	67	76.658539	90.308173	0.804347	91.916867	88.699479	1.129739	90.045978	92.305456	87.786499	92.484665	87.704082	90.094373	90.508257	89.983113	89.344147	91.147223	91.672367	91.356447	90.658482	90.094373	89.530264	88.727126	87.704082	92.484665	1	-0.131229	0	2,739,000
UPS	2018-06-20T00:00:00	88.200745	89.077705	88.107614	89.054424	3,112,600	90.374522	90.241817	90.164588	87.831895	85.948691	85.661756	88.426444	89.965991	90.008925	90.050954	89.82446	89.616961	88.389194	87.845037	87.639907	87.057	90.088289	90.305821	90.268446	89.247773	87.732614	86.723448	87.755986	89.15323	89.47469	89.915368	90.70334	91.684278	92.178824	91.431084	85.09243	0.489747	0.906802	18.391736	22.088404	25.979202	90.296139	90.094373	86.638353	84.786463	36.931073	88.107614	92.484665	2.12771	23.510475	-98.961864	-97.87229	58,112,800	-0.025135	66	76.669006	90.241817	0.918718	92.079253	88.404382	1.150249	89.870241	92.170739	87.569743	92.484665	87.704082	90.094373	89.230319	88.436138	87.763541	89.902916	90.697097	91.356447	90.658482	90.094373	89.530264	88.727126	87.704082	92.484665	1	-0.163747	0	3,112,600
UPS	2018-06-21T00:00:00	88.022255	88.526704	87.168575	88.208517	2,721,900	90.15955	90.169642	90.102747	87.95852	85.995017	85.544481	88.434846	89.577244	89.647713	89.738847	89.660623	89.494291	88.374804	87.849701	87.647478	87.066604	89.660604	90.094434	90.103651	89.255238	87.787181	86.770191	87.751964	88.168172	88.544317	89.079885	90.246945	91.478994	92.136254	91.541538	85.226809	0.291636	0.783769	18.343215	20.428447	29.222919	89.82662	89.82662	86.771185	84.786463	27.602157	87.168575	92.484665	16.058413	10.739228	-122.354699	-83.941587	55,390,900	-0.042134	65	76.678002	90.169642	1.032544	92.23473	88.104554	1.182401	89.694242	92.059044	87.329441	92.484665	87.168575	89.82662	88.462021	87.846337	87.491929	88.816429	89.432113	91.230068	90.453919	89.82662	89.199322	88.306219	87.168575	92.484665	1	-0.190731	0	2,721,900
UPS	2018-06-22T00:00:00	88.239548	89.861544	88.185223	89.170839	3,536,300	89.934489	90.094751	90.041282	88.075631	86.050299	85.448697	88.444752	89.309705	89.391683	89.508185	89.531434	89.397772	88.3695	87.85996	87.659203	87.078275	89.311513	89.910616	89.960328	89.266259	87.846248	86.823558	87.750021	87.581525	87.907018	88.396334	89.754494	91.232276	92.054444	91.616261	85.357646	0.150431	0.657101	17.137155	25.579229	26.33635	89.82662	89.82662	86.896317	84.786463	30.877065	87.168575	92.484665	20.145868	12.77733	-74.621766	-79.854132	58,927,200	-0.128896	66	76.689892	90.094751	1.116456	92.327664	87.861838	1.238943	89.5557	92.033586	87.077814	92.484665	87.168575	89.82662	87.905845	87.284986	86.547716	88.643114	89.263973	91.230068	90.453919	89.82662	89.199322	88.306219	87.168575	92.484665	0	-0.112848	0	3,536,300
UPS	2018-06-25T00:00:00	85.523293	87.727344	84.894675	87.727344	4,044,300	89.418399	89.889479	89.880479	88.134412	86.073572	85.331783	88.437818	88.552422	88.688339	88.895125	89.167058	89.099735	88.257884	87.798469	87.616907	87.062803	88.509477	89.475239	89.61279	89.166167	87.832379	86.825035	87.720952	86.656019	86.942849	87.426979	89.062631	90.882404	91.895363	91.629683	85.474847	-0.178595	0.489962	17.905326	21.432982	38.013545	88.46849	88.68967	87.4719	84.786463	22.203297	84.894675	92.484665	8.282193	14.828825	-195.198724	-91.717807	54,882,900	-0.156712	65	76.700269	89.889479	1.513472	92.916424	86.862535	1.409679	89.171661	91.991019	86.352303	92.484665	84.894675	88.68967	88.762105	87.662666	87.085783	89.338987	90.438426	90.693427	89.585289	88.68967	87.794051	86.518933	84.894675	92.484665	1	-0.145695	0	4,044,300
UPS	2018-06-26T00:00:00	85.034386	85.911347	84.747236	85.670766	2,332,300	88.737785	89.724176	89.647347	88.152614	86.074106	85.269612	88.426999	87.848815	88.023984	88.301165	88.79136	88.787016	88.131473	87.72573	87.565768	87.04262	87.712384	89.012849	89.240014	89.044598	87.805032	86.819146	87.687087	85.568918	85.882481	86.318352	88.232679	90.444006	91.664799	91.583669	85.577941	-0.473345	0.297301	18.684444	20.205443	36.561768	88.05718	88.615951	87.48538	84.786463	19.74007	84.747236	92.484665	3.711173	10.713078	-197.117043	-96.288827	52,550,600	-0.170568	64	76.705911	89.724176	1.837437	93.39905	86.049301	1.403581	88.777635	91.584798	85.970472	92.484665	84.747236	88.615951	86.048437	84.36953	83.215768	87.2022	88.881107	90.658632	89.528967	88.615951	87.702934	86.403046	84.747236	92.484665	1	-0.17305	0	2,332,300
UPS	2018-06-27T00:00:00	84.11084	85.492256	84.009952	85.111975	2,940,800	88.0432	89.401717	89.430667	88.148187	86.077418	85.221418	88.407204	87.10122	87.312503	87.6565	88.365858	88.42731	87.973801	87.630601	87.497354	87.013448	86.871121	88.478246	88.814129	88.886097	87.753367	86.7962	87.64414	84.347667	84.750922	85.129073	87.274175	89.920454	91.360738	91.477777	85.664619	-0.772554	0.08333	19.73529	18.734102	37.521327	87.544958	88.247309	87.620132	84.786463	19.179117	84.009952	92.484665	1.190452	4.394606	-194.532065	-98.809548	49,609,800	-0.260295	63	76.712227	89.401717	2.210961	93.823639	84.979794	1.424092	88.333178	91.181363	85.484994	92.484665	84.009952	88.247309	85.23099	84.550632	84.066879	85.714743	86.3951	90.484633	89.247325	88.247309	87.247293	85.823541	84.009952	92.484665	1	-0.195574	0	2,940,800
UPS	2018-06-28T00:00:00	82.170662	83.00106	81.565326	82.845848	6,173,000	87.165462	89.004367	89.138863	88.083705	86.050548	85.178026	88.374108	86.115108	86.377623	86.812525	87.802659	87.94603	87.746227	87.486918	87.391875	86.965261	85.803387	87.789574	88.255667	88.651684	87.650558	86.735789	87.582085	82.888534	83.407265	83.816144	86.123668	89.287206	90.965553	91.300923	85.728565	-1.152944	-0.163925	21.600361	16.510631	44.466265	86.299364	87.024995	87.854985	84.786463	13.685524	81.565326	92.484665	5.543709	3.481778	-233.723969	-94.456291	43,436,800	-0.221583	62	76.721982	89.004367	2.728953	94.462273	83.546461	1.55547	87.746272	90.857212	84.635332	92.484665	81.565326	87.024995	84.537683	83.58311	83.055379	85.065413	86.019986	89.907701	88.313477	87.024995	85.736513	83.902064	81.565326	92.484665	1	-0.213853	0	6,173,000
UPS	2018-06-29T00:00:00	82.442299	83.233891	82.380212	82.496624	3,409,300	86.347484	88.576751	88.84706	88.043444	86.033153	85.141856	88.342711	85.380546	85.662109	86.140182	87.315353	87.522666	87.538229	87.354165	87.293863	86.920256	84.94463	87.164615	87.740547	88.430452	87.555604	86.681616	87.523062	81.836841	82.26117	82.660746	84.933595	88.585857	90.505514	91.068121	85.772838	-1.416163	-0.414373	23.136236	16.783693	42.212662	85.794913	87.024995	88.274642	84.786463	14.266425	81.565326	92.484665	8.031377	4.921846	-185.968244	-91.968623	46,846,100	-0.299014	63	76.727622	88.576751	3.051652	94.680056	82.473447	1.565448	87.241132	90.372029	84.110235	92.484665	81.565326	87.024995	82.245683	81.490305	80.809948	82.92604	83.681417	89.907701	88.313477	87.024995	85.736513	83.902064	81.565326	92.484665	0	-0.128413	0	3,409,300
UPS	2018-07-02T00:00:00	82.170662	82.628548	81.813669	82.162905	2,252,300	85.502342	88.14642	88.548737	88.015152	86.002279	85.109077	88.308744	84.73857	85.027301	85.529487	86.847654	87.110973	87.327737	87.217757	87.192414	86.872996	84.185208	86.554511	87.226977	88.200147	87.453959	86.622781	87.461648	81.228227	81.525179	81.743268	83.793895	87.836675	89.992142	90.787264	85.798319	-1.627919	-0.657082	24.753337	16.109804	43.309279	85.713435	87.024995	88.458497	84.786463	4.591873	81.565326	92.042305	5.777776	6.450954	-171.185926	-94.222224	44,593,800	-0.269336	62	76.731166	88.14642	3.320042	94.786505	81.506335	1.495049	86.75823	89.748327	83.768132	92.484665	81.565326	87.024995	82.685467	82.137043	81.831788	82.990723	83.539147	89.907701	88.313477	87.024995	85.736513	83.902064	81.565326	92.484665	1	-0.15472	2,252,300	0
UPS	2018-07-03T00:00:00	82.077538	82.923455	81.844713	82.465574	1,145,700	84.799223	87.71764	88.298221	87.976374	85.957946	85.095449	88.27234	84.206363	84.49098	84.998418	86.414007	86.723786	87.121846	87.082488	87.091129	86.82528	83.562516	85.976522	86.729193	87.9673	87.350677	86.56275	87.399646	81.089597	81.202857	81.135387	82.762714	87.064608	89.438537	90.467971	85.807012	-1.782701	-0.882206	25.987743	16.717723	40.964422	85.713435	87.024995	88.349271	84.786463	4.910404	81.565326	91.367124	5.225694	6.344949	-144.678756	-94.774306	43,448,100	-0.257627	61	76.732935	87.71764	3.526602	94.770844	80.664435	1.489505	86.31245	89.29146	83.333439	92.484665	81.565326	87.024995	82.204293	81.780038	81.389413	82.594917	83.019173	89.907701	88.313477	87.024995	85.736513	83.902064	81.565326	92.484665	1	-0.176438	0	1,145,700
UPS	2018-07-05T00:00:00	82.488853	82.527654	81.441155	82.256029	2,866,800	84.228033	87.301278	87.975374	87.959528	85.944252	85.108	88.239168	83.862861	84.126957	84.612331	86.057175	86.398022	86.94016	86.961603	86.999995	86.782132	83.142449	85.478543	86.282318	87.752103	87.259385	86.511135	87.342099	81.375795	81.278276	80.916343	81.923797	86.307306	88.86747	90.123604	85.80265	-1.850842	-1.075933	27.28484	15.790412	40.752451	85.65135	86.96291	88.199881	84.786463	8.774596	81.441155	91.079964	10.86958	7.291017	-126.793806	-89.13042	46,314,900	-0.23046	62	76.737699	87.301278	3.631545	94.564367	80.038188	1.501701	85.948298	88.951699	82.944897	92.484665	81.441155	86.96291	82.281902	81.640349	81.20316	82.719091	83.360644	89.878397	88.266044	86.96291	85.659776	83.804466	81.441155	92.484665	0	-0.094125	2,866,800	0
UPS	2018-07-06T00:00:00	82.287071	82.799283	81.580847	82.636308	2,022,400	83.654515	86.907033	87.662151	87.93187	85.932281	85.119145	88.207336	83.547703	83.792432	84.254599	85.714438	86.081795	86.757686	86.838589	86.90667	86.737405	82.789547	85.000999	85.844757	87.529653	87.163143	86.455275	87.282874	81.741064	81.557629	80.945499	81.282629	85.574224	88.290727	89.75903	85.7863	-1.899234	-1.240593	28.224341	16.198685	38.193867	84.58425	86.96291	88.199881	84.786463	8.882106	81.441155	91.033402	8.818746	8.304673	-107.234958	-91.181254	44,292,500	-0.20259	61	76.740937	86.907033	3.730155	94.367342	79.446723	1.516113	85.599609	88.631836	82.567383	92.484665	81.441155	86.96291	82.152554	81.777455	81.066056	82.863953	83.239052	89.878397	88.266044	86.96291	85.659776	83.804466	81.441155	92.484665	1	-0.123277	0	2,022,400
UPS	2018-07-09T00:00:00	84.273804	84.374697	82.473314	82.496601	2,103,600	83.257941	86.596215	87.393318	87.872797	85.950702	85.140612	88.182179	83.692923	83.879954	84.257553	85.583472	85.942719	86.660279	86.771095	86.854534	86.712892	82.902145	84.750215	85.584115	87.3862	87.119499	86.438535	87.243735	82.63541	82.341214	81.50229	80.973213	84.935098	87.752962	89.402357	85.767705	-1.757018	-1.343878	27.707709	22.35159	34.22862	83.676251	86.96291	88.221056	84.786463	23.815569	81.441155	90.024501	33.001681	17.563336	-63.842752	-66.998319	46,396,100	-0.217377	62	76.745507	86.596215	3.674449	93.945113	79.247317	1.582079	85.473342	88.6375	82.309184	92.484665	81.441155	86.96291	82.2224	81.645518	81.003965	82.863953	83.440836	89.878397	88.266044	86.96291	85.659776	83.804466	81.441155	92.484665	0	-0.047586	2,103,600	0
UPS	2018-07-10T00:00:00	84.211739	84.568732	83.792658	84.359189	1,503,900	83.126785	86.272592	87.130696	87.801549	86.001149	85.168789	88.158872	83.796686	83.940279	84.250505	85.458769	85.809566	86.564258	86.703743	86.802201	86.688004	83.075563	84.523123	85.339378	87.242629	87.073737	86.420142	87.204228	83.599262	83.235186	82.303793	80.926941	84.386643	87.255474	89.058187	85.74795	-1.630523	-1.401207	27.072115	22.457358	32.862731	83.466705	86.96291	88.280746	84.786463	27.054551	81.441155	89.861544	32.903269	24.907899	-45.356028	-67.096731	44,892,200	-0.198928	61	76.748743	86.272592	3.579249	93.431091	79.114093	1.490059	85.353189	88.333307	82.373072	92.484665	81.441155	86.96291	83.707271	83.039846	81.805888	84.941229	85.608655	89.878397	88.266044	86.96291	85.659776	83.804466	81.441155	92.484665	1	-0.082632	0	1,503,900
UPS	2018-07-11T00:00:00	83.295967	83.947866	83.070905	83.58311	1,765,000	82.952943	85.845364	86.836409	87.719532	86.068031	85.174751	88.129432	83.696543	83.823131	84.103653	85.26215	85.616212	86.43609	86.614065	86.732771	86.654253	83.106323	84.239634	85.044399	87.065939	87.002548	86.383056	87.155841	84.085746	83.78427	82.950458	81.013371	83.892855	86.782842	88.719094	85.724352	-1.585889	-1.438144	26.872669	21.122962	34.669232	83.004944	86.96291	88.640345	84.952152	27.034836	81.441155	89.861544	22.027625	29.310858	-51.743584	-77.972375	43,127,200	-0.227058	60	76.752072	85.845364	3.384309	92.613983	79.076745	1.500038	85.157264	88.15734	82.157187	92.042305	81.441155	86.74173	84.191043	83.813354	83.414969	84.589427	84.967116	89.540433	87.992666	86.74173	85.490794	83.709801	81.441155	92.042305	1	-0.112183	0	1,765,000
UPS	2018-07-12T00:00:00	84.227249	84.615286	83.668475	83.878018	1,920,100	82.964584	85.503892	86.572855	87.67231	86.126385	85.197726	88.102564	83.802684	83.896607	84.122668	85.168068	85.509369	86.349469	86.551254	86.683157	86.630104	83.338015	84.085528	84.843694	86.928987	86.954106	86.364294	87.117013	84.349382	84.157686	83.522133	81.273979	83.476801	86.350278	88.397633	85.701695	-1.458556	-1.442226	26.129278	23.153185	32.280443	83.028221	86.96291	88.640345	84.952152	33.401141	81.441155	89.861544	33.087471	29.339455	-29.003647	-66.912529	45,047,300	-0.198307	61	76.756205	85.503892	3.168477	91.840847	79.166937	1.497266	85.068691	88.063223	82.074158	91.367124	81.441155	86.40414	83.438246	82.928626	82.561285	83.805587	84.315207	89.024596	87.575404	86.40414	85.232875	83.565313	81.441155	91.367124	0	-0.036888	1,920,100	0
UPS	2018-07-13T00:00:00	84.568733	84.910207	83.761616	84.10309	1,997,900	83.204391	85.184927	86.348726	87.651939	86.205001	85.23713	88.074751	83.955894	84.018812	84.191293	85.113583	85.437013	86.279636	86.499083	86.641287	86.609592	83.629678	83.996465	84.689531	86.807278	86.913115	86.351838	87.081851	84.504945	84.461541	84.054785	81.672862	83.13893	85.960163	88.097494	85.682089	-1.314931	-1.416767	25.197293	23.306319	30.321658	83.175681	86.96291	88.640345	84.952152	34.116891	81.441155	87.727344	49.753164	34.956087	-17.208169	-50.246836	47,045,200	-0.186008	62	76.760696	85.184927	2.901422	90.98777	79.382084	1.447931	85.021076	87.916937	82.125215	91.079964	81.441155	86.26056	84.170337	83.725388	83.223526	84.672198	85.117147	88.805205	87.397939	86.26056	85.12318	83.503861	81.441155	91.079964	0	0.027674	1,997,900	0
UPS	2018-07-16T00:00:00	85.87252	86.586507	85.243897	86.245032	4,288,800	83.547414	84.947449	86.16402	87.67828	86.295765	85.289648	88.054594	84.339219	84.35585	84.449944	85.182578	85.470513	86.26367	86.482594	86.626064	86.602258	84.114793	84.061951	84.6529	86.737497	86.904366	86.36442	87.059938	85.06317	84.972699	84.7397	82.245081	82.904448	85.630934	87.829781	85.671381	-1.083414	-1.350097	23.682658	29.461321	27.19921	84.013831	86.96291	88.640345	85.044566	51.721479	81.441155	86.586507	86.123666	56.321434	18.070071	-13.876334	51,334,000	-0.198681	63	76.771928	84.947449	2.613013	90.173476	79.721422	1.353138	85.102166	87.808441	82.39589	91.033402	81.441155	86.237279	84.413519	83.91683	83.264927	85.065422	85.56211	88.769632	87.369164	86.237279	85.105394	83.493896	81.441155	91.033402	0	0.082735	0	4,288,800
UPS	2018-07-17T00:00:00	86.198502	86.28387	85.104241	85.880314	2,102,400	83.950198	84.72627	85.984593	87.68804	86.370546	85.3425	88.032315	84.711076	84.690877	84.718952	85.274934	85.526512	86.261115	86.475118	86.617597	86.598241	84.596809	84.181098	84.655552	86.679467	86.901806	86.382418	87.041469	85.828183	85.600641	85.443941	82.953371	82.765952	85.358918	87.593489	85.670414	-0.863675	-1.252812	22.17693	27.667535	26.263985	84.013831	86.96291	88.640345	85.044566	55.832055	81.441155	86.586507	92.459116	76.111982	21.707524	-7.540884	53,436,400	-0.177861	64	76.77762	84.72627	2.272424	89.271117	80.181423	1.354246	85.206579	87.915071	82.498086	90.024501	81.441155	85.732828	85.900975	85.215443	84.558365	86.558052	87.243584	87.998831	86.745663	85.732828	84.719993	83.277991	81.441155	90.024501	0	0.129399	2,102,400	0
UPS	2018-07-18T00:00:00	87.044403	87.409153	85.996699	86.113111	2,798,600	84.446884	84.623053	85.792748	87.702244	86.465026	85.39973	88.012446	85.177741	85.118791	85.076714	85.435795	85.643273	86.291832	86.490099	86.626049	86.60268	85.159392	84.401873	84.737076	86.654226	86.919539	86.416119	87.031639	86.712823	86.402155	86.173693	83.784547	82.729107	85.149478	87.392818	85.681914	-0.614193	-1.125088	21.501758	31.453003	24.352074	84.495	86.96291	88.940091	85.048405	64.811967	81.441155	87.409153	93.888242	90.823675	42.629067	-6.111758	56,235,000	-0.140707	65	76.785867	84.623053	2.103493	88.830039	80.416068	1.349257	85.38161	88.080123	82.683096	89.861544	81.441155	85.65135	85.862204	85.440538	84.682575	86.620168	87.041834	87.874333	86.644956	85.65135	84.657744	83.243119	81.441155	89.861544	0	0.16865	2,798,600	0
UPS	2018-07-19T00:00:00	87.572136	87.618704	86.493394	86.834868	2,457,900	84.955212	84.591623	85.653365	87.740093	86.549087	85.443295	87.992563	85.65662	85.564854	85.460625	85.630008	85.791647	86.34204	86.518574	86.644783	86.612327	85.727619	84.682738	84.873952	86.649124	86.948674	86.459137	87.027258	87.521838	87.200893	86.909364	84.681595	82.796337	85.00003	87.227552	85.706875	-0.369632	-0.973997	21.002086	30.698694	22.9205	85.046009	86.74173	89.935063	85.667156	81.809923	81.441155	87.618704	99.246166	95.197842	51.326316	-0.753834	58,692,900	-0.0547	66	76.79347	84.591623	2.051269	88.694161	80.489085	1.247814	85.590231	88.085859	83.094603	89.861544	81.441155	85.65135	86.816752	86.224351	85.404298	87.636804	88.229205	87.874333	86.644956	85.65135	84.657744	83.243119	81.441155	89.861544	0	0.201366	2,457,900	0
UPS	2018-07-20T00:00:00	86.974548	87.347066	86.726205	86.935742	1,776,000	85.42396	84.539238	85.494426	87.763988	86.616249	85.499211	87.973786	85.920206	85.821162	85.693536	85.752239	85.88264	86.366844	86.530573	86.651313	86.615931	86.094771	84.909683	84.975581	86.619102	86.95987	86.489458	87.017129	87.864543	87.663187	87.456008	85.517452	82.933934	84.891272	87.085019	85.741259	-0.221483	-0.823494	20.538106	29.304082	21.879244	85.344805	86.40414	89.935063	85.667156	75.704142	81.441155	87.618704	89.572628	94.235679	47.908462	-10.427372	56,916,900	-0.075413	65	76.798653	84.539238	1.970848	88.480934	80.597541	1.232292	85.722071	88.186656	83.257486	89.861544	81.441155	85.65135	87.228078	86.837452	86.102768	87.962762	88.353388	87.874333	86.644956	85.65135	84.657744	83.243119	81.441155	89.861544	1	0.128332	1,776,000	0
UPS	2018-07-23T00:00:00	87.471237	87.696299	87.075438	87.284981	1,871,000	85.743703	84.500822	85.368392	87.75793	86.682128	85.569949	87.960182	86.230412	86.121176	85.967029	85.908511	86.004839	86.410154	86.555327	86.667549	86.624441	86.467003	85.188921	85.127644	86.607622	86.98237	86.528508	87.012128	87.971204	87.88808	87.851938	86.278297	83.13939	84.823902	86.964944	85.785565	-0.063266	-0.671449	20.339096	30.068716	21.00256	85.383602	86.26056	89.935063	86.025215	79.31333	81.441155	87.696299	96.401969	95.073588	55.708194	-3.598031	58,787,900	-0.004023	66	76.804374	84.500822	1.901183	88.303188	80.698457	1.22564	85.888658	88.339939	83.437377	87.727344	81.441155	84.58425	87.01594	86.684814	86.395079	87.305675	87.636801	86.243804	85.32602	84.58425	83.84248	82.7864	81.441155	87.727344	0	0.165246	1,871,000	0
UPS	2018-07-24T00:00:00	87.261688	88.216255	86.881408	87.96015	2,646,000	86.048698	84.587742	85.233976	87.725197	86.764207	85.623038	87.948562	86.436667	86.328542	86.166207	86.031528	86.10152	86.443547	86.573916	86.679314	86.630782	86.743001	85.451861	85.273282	86.588161	86.997622	86.562008	87.005178	87.829521	87.8792	88.038395	86.917348	83.390771	84.784515	86.861649	85.837245	0.044698	-0.52822	20.491381	30.725299	19.450296	85.942365	86.237279	90.169917	86.025215	78.304992	81.441155	88.216255	85.910659	90.628419	55.910197	-14.089341	56,141,900	0.017919	65	76.812296	84.587742	1.988139	88.56402	80.611463	1.243934	86.019423	88.50729	83.531556	88.216255	81.441155	84.828705	87.414325	87.13235	86.793464	87.753212	88.035186	86.617332	85.628167	84.828705	84.029244	82.891027	81.441155	88.216255	1	0.095981	0	2,646,000
UPS	2018-07-25T00:00:00	93.284019	93.470281	87.114238	87.114238	6,725,700	87.047504	85.000224	85.400988	87.799204	86.934078	85.744512	87.968949	87.806138	87.593174	87.261255	86.690845	86.65402	86.711801	86.750498	86.810101	86.696983	88.058513	86.280078	85.892516	86.806154	87.169196	86.713711	87.058267	89.437195	89.202463	89.165188	87.880493	83.847749	84.871758	86.836421	85.918558	0.609189	-0.300738	22.761395	44.999253	14.104691	88.615949	87.455718	90.589573	86.421767	86.547506	81.580847	93.470281	98.433383	93.582004	120.88394	-1.566617	62,867,600	0.153666	66	76.84395	85.000224	2.782693	90.565609	79.434838	1.62033	86.711289	89.951949	83.47063	93.470281	81.441155	87.455718	87.453117	86.689979	86.11827	88.024826	88.787964	90.631408	88.875155	87.455718	86.036282	84.015388	81.441155	93.470281	0	0.136279	6,725,700	0
UPS	2018-07-26T00:00:00	92.251862	93.656553	91.615482	93.12106	3,630,300	87.849965	85.407275	85.563033	87.86381	87.075608	85.852277	87.986259	88.695282	88.440208	88.029041	87.196392	87.084623	86.929058	86.89527	86.917858	86.752256	89.00476	86.97071	86.419506	86.980768	87.309137	86.842569	87.100883	91.432713	90.852098	90.534852	88.965954	84.438476	85.045492	86.866718	86.021989	0.962175	-0.048155	24.918573	41.885645	12.880473	89.380397	87.548854	90.307784	86.421767	81.940371	82.473314	93.656553	87.439317	90.594453	132.08384	-12.560683	59,237,300	0.172924	65	76.859916	85.407275	3.208587	91.824449	78.9901	1.679089	87.238963	90.597142	83.880784	93.656553	81.441155	87.548854	91.289513	89.108745	84.93347	95.464788	97.645556	90.773719	88.990271	87.548854	86.107437	84.05525	81.441155	93.656553	1	0.070053	0	3,630,300
UPS	2018-07-27T00:00:00	92.088867	92.538985	91.693068	92.538985	2,094,700	88.601978	85.903185	85.725697	87.914222	87.214246	85.927687	87.999078	89.373999	89.103601	88.653629	87.641162	87.469565	87.131404	87.031944	87.020254	86.805356	89.77547	87.607052	86.921494	87.146457	87.441065	86.966066	87.141705	93.026511	92.311862	91.781748	90.076669	85.123538	85.286911	86.941625	86.1438	1.214764	0.204429	26.921668	40.323548	12.400105	89.380397	87.548854	90.195256	86.421767	78.366189	83.070905	93.656553	85.190462	90.354387	116.621016	-14.809538	57,142,600	0.202867	64	76.869016	85.903185	3.440128	92.78344	79.022929	1.590396	87.700858	90.88165	84.520066	93.656553	81.441155	87.548854	92.507965	91.359378	90.466894	93.400449	94.549037	90.773719	88.990271	87.548854	86.107437	84.05525	81.441155	93.656553	1	0.01308	0	2,094,700
UPS	2018-07-30T00:00:00	92.127655	93.082228	91.995724	92.205261	2,020,400	89.227492	86.387453	85.881221	87.961252	87.344161	86.008029	88.009059	89.924731	89.653429	89.188095	88.049025	87.82788	87.327335	87.166042	87.121391	86.858315	90.416502	88.199859	87.413952	87.31169	87.570365	87.088838	87.182786	93.651677	93.130945	92.626223	91.12096	85.875072	85.582197	87.053128	86.281852	1.401912	0.443925	28.938383	40.798187	11.791813	89.826626	87.548854	89.82662	86.687432	78.780887	83.070905	93.656553	85.556881	86.06222	112.911642	-14.443119	59,163,000	0.236182	65	76.877806	86.387453	3.605048	93.597549	79.177356	1.61257	88.122458	91.347597	84.897319	93.656553	81.441155	87.548854	92.106974	91.674962	91.261056	92.520879	92.952891	90.773719	88.990271	87.548854	86.107437	84.05525	81.441155	93.656553	0	0.064302	0	2,020,400
UPS	2018-07-31T00:00:00	93.043442	94.184271	92.593318	92.833905	2,395,100	89.911986	86.931092	86.182027	88.031253	87.483617	86.100686	88.021157	90.548473	90.269795	89.781225	88.503063	88.229077	87.551496	87.32071	87.238659	86.919858	91.110311	88.833763	87.964892	87.510991	87.720346	87.228153	87.232879	93.713071	93.650167	93.356826	92.094107	86.694485	85.93504	87.204066	86.437435	1.605615	0.676263	31.107241	41.960631	10.719847	90.338832	87.812713	89.82662	86.687432	85.440073	83.668475	94.184271	89.151283	86.632875	118.072444	-10.848717	61,558,100	0.22033	66	76.888837	86.931092	3.752481	94.436053	79.426131	1.677983	88.591123	91.947088	85.235158	94.184271	81.441155	87.812713	92.401869	91.72151	91.315365	92.808014	93.488373	91.176895	89.316401	87.812713	86.309025	84.168182	81.441155	94.184271	0	0.107775	2,395,100	0
UPS	2018-08-01T00:00:00	92.632126	93.128812	91.421453	93.043444	1,913,000	90.470758	87.458821	86.485937	88.066642	87.597055	86.177064	88.035783	90.965203	90.699309	90.219825	88.878433	88.567773	87.750737	87.460484	87.345461	86.976697	91.604882	89.376718	88.461053	87.691418	87.855834	87.357488	87.278759	93.517444	93.637689	93.825009	92.874355	87.535202	86.324359	87.382238	86.606026	1.714103	0.883831	32.031644	38.806622	15.073175	90.455238	87.812713	88.57908	87.257238	81.759454	83.761616	94.184271	85.107971	86.605378	93.433007	-14.892029	59,645,100	0.245518	65	76.897412	87.458821	3.776074	95.010969	79.906674	1.7057	88.975981	92.38738	85.564581	94.184271	81.441155	87.812713	93.273677	92.363083	91.682724	93.954036	94.86463	91.176895	89.316401	87.812713	86.309025	84.168182	81.441155	94.184271	1	0.044406	0	1,913,000
UPS	2018-08-02T00:00:00	92.04232	92.507963	91.599959	92.352751	1,653,500	90.917776	87.936494	86.803196	88.116931	87.699857	86.258862	88.047536	91.180627	90.943493	90.500209	89.166059	88.835046	87.919034	87.581059	87.438468	87.027101	91.890621	89.813242	88.888468	87.847327	87.972814	87.473632	87.318625	93.092623	93.284009	93.891238	93.443689	88.351256	86.726187	87.575386	86.782896	1.732517	1.053568	32.890018	36.996167	14.369962	90.532839	87.812713	88.336565	87.284199	77.720182	85.104241	94.184271	76.410315	83.556523	79.150228	-23.589685	57,991,600	0.197083	64	76.90454	87.936494	3.718095	95.372684	80.500304	1.697384	89.268013	92.66278	85.873245	94.184271	81.580847	87.882559	92.39413	91.659449	90.686771	93.366808	94.10149	91.209863	89.369763	87.882559	86.395355	84.27798	81.580847	94.184271	1	-0.009996	0	1,653,500
UPS	2018-08-03T00:00:00	92.46917	92.61662	91.731896	92.057852	1,912,900	91.467239	88.445599	87.215136	88.177	87.794182	86.341695	88.063924	91.438335	91.220889	90.803126	89.466342	89.114594	88.097471	87.709693	87.538086	87.081251	92.172692	90.244925	89.324312	88.018003	88.098322	87.596608	87.362622	92.740096	92.914951	93.650379	93.859111	89.129306	87.137457	87.783114	86.967581	1.76125	1.195105	33.727811	35.97577	13.776671	90.532839	87.812713	87.896134	87.553703	76.169972	85.104241	94.184271	81.111284	80.876523	74.790737	-18.888716	59,904,500	0.216747	65	76.913009	88.445599	3.599019	95.643637	81.247562	1.616452	89.572885	92.805788	86.339982	94.184271	82.473314	88.328792	92.050081	91.592198	91.142076	92.500203	92.958085	91.420485	89.710685	88.328792	86.946899	84.979459	82.473314	94.184271	0	0.04354	1,912,900	0
UPS	2018-08-06T00:00:00	92.77182	93.074488	92.236327	92.236327	1,603,400	91.997297	88.8705	87.628317	88.237689	87.905068	86.431944	88.080044	91.705032	91.502876	91.106002	89.76684	89.395919	88.280779	87.842907	87.641724	87.137873	92.409889	90.656946	89.751749	88.198192	88.229313	87.723937	87.409466	92.572842	92.73301	93.40345	94.160456	89.874179	87.55226	88.002475	87.159387	1.787834	1.313651	34.68063	36.729688	13.219815	90.649255	87.812713	86.662179	87.024995	76.125778	85.996699	94.184271	82.748846	80.090149	73.263631	-17.251154	61,507,900	0.189717	66	76.920239	88.8705	3.582173	96.034846	81.706155	1.592061	89.877546	93.061667	86.693424	94.184271	83.070905	88.627588	92.272562	91.928504	91.387838	92.813227	93.157285	91.561516	89.938965	88.627588	87.316211	85.449165	83.070905	94.184271	0	0.089095	1,603,400	0
UPS	2018-08-07T00:00:00	93.136581	93.237469	92.073359	92.756301	1,957,400	92.584786	89.316742	88.066954	88.307846	88.032419	86.518448	88.093175	91.991342	91.799914	91.418399	90.07318	89.683662	88.471202	87.982214	87.750533	87.197562	92.617031	91.06324	90.175461	88.390305	88.366984	87.856703	87.45978	92.741192	92.762746	93.294495	94.383194	90.588342	87.977999	88.231452	87.357841	1.817385	1.414398	35.628393	35.433878	12.466144	92.802862	87.812713	86.409954	87.024995	75.176373	86.493394	94.184271	86.377505	83.412545	66.15686	-13.622495	63,465,300	0.21822	67	76.92926	89.316742	3.52674	96.370223	82.263262	1.574322	90.18793	93.336574	87.039286	94.184271	83.070905	88.627588	92.694212	92.313936	91.856051	93.152096	93.532373	91.561516	89.938965	88.627588	87.316211	85.449165	83.070905	94.184271	0	0.127599	1,957,400	0
UPS	2018-08-08T00:00:00	93.578941	93.741916	92.981361	93.13658	1,603,100	92.614278	89.830891	88.52701	88.412615	88.159919	86.600212	88.10723	92.308862	92.123373	91.75079	90.391885	89.983299	88.671506	88.129497	87.865947	87.261058	92.797787	91.469164	90.59946	88.597015	88.512945	87.996514	87.514365	93.159435	93.042022	93.349967	94.563735	91.274824	88.420166	88.468184	87.562937	1.855115	1.502541	36.704095	36.625252	11.985383	92.802862	87.812713	86.369215	87.024995	74.999968	86.726205	94.184271	91.883562	87.003304	67.153365	-8.116438	65,068,400	0.254892	68	76.936841	89.830891	3.347817	96.526524	83.135258	1.548268	90.510883	93.60742	87.414347	94.184271	83.668475	88.926373	92.815803	92.394137	91.651693	93.558247	93.979913	91.702543	90.167237	88.926373	87.685509	85.918856	83.668475	94.184271	0	0.159883	1,603,100	0
UPS	2018-08-09T00:00:00	93.803986	94.564534	93.229687	93.307299	2,050,100	92.769491	90.309728	88.979615	88.477495	88.299557	86.703092	88.122713	92.607887	92.428939	92.066666	90.702076	90.277198	88.872779	88.278825	87.983532	87.326162	93.014097	91.847554	91.005382	88.808441	88.661473	88.139163	87.571049	93.625962	93.449595	93.498466	94.70499	91.929778	88.878699	88.714064	87.773871	1.881487	1.57833	38.00092	38.323834	11.171094	92.992994	88.002845	86.369215	87.024995	79.333342	86.881408	94.564534	90.101053	89.45404	64.229479	-9.898947	67,118,500	0.241449	69	76.946658	90.309728	3.185069	96.679866	83.93959	1.583191	90.824512	93.990894	87.658131	94.564534	83.761616	89.163075	93.434073	93.12623	92.673518	93.886784	94.194628	92.015045	90.437819	89.163075	87.888331	86.073441	83.761616	94.564534	0	0.186685	2,050,100	0
UPS	2018-08-10T00:00:00	92.562271	93.741906	92.352734	93.532363	2,341,400	92.816831	90.709405	89.390623	88.526387	88.418121	86.796867	88.131912	92.598764	92.453181	92.142913	90.871185	90.452973	89.017465	88.391548	88.0742	87.378263	92.976421	92.062081	91.280971	88.968628	88.77365	88.255187	87.615224	93.584823	93.50037	93.460926	94.678684	92.511639	89.32745	88.954211	87.983707	1.781653	1.618995	38.225956	35.499929	14.80056	92.992994	88.072691	86.30713	86.96291	70.551386	86.881408	94.564534	73.939475	85.30803	39.146492	-26.060525	64,777,100	0.190729	68	76.95703	90.709405	2.916999	96.543402	84.875408	1.635298	90.990013	94.260609	87.719417	94.564534	85.104241	89.834387	93.866069	93.167604	92.531222	94.502451	95.200916	92.331905	90.950702	89.834387	88.718073	87.128744	85.104241	94.564534	1	0.108668	0	2,341,400
UPS	2018-08-13T00:00:00	91.700821	92.725237	91.359347	92.523457	2,339,100	92.774148	91.00082	89.687704	88.540511	88.477766	86.884952	88.141162	92.419175	92.316389	92.074899	90.946606	90.548961	89.122695	88.478634	88.146014	87.421273	92.77351	92.156502	91.458678	89.093116	88.860037	88.352295	87.650735	92.962605	93.068873	93.150009	94.472986	92.995424	89.751518	89.179149	88.187558	1.614412	1.618078	37.452284	33.032839	18.826274	92.96194	88.518924	85.77358	86.96291	67.023813	87.114238	94.564534	61.562422	75.200984	17.703778	-38.437578	62,438,000	0.179767	67	76.966807	91.00082	2.690703	96.382225	85.619414	1.637515	91.057709	94.33274	87.782678	94.564534	85.104241	89.834387	92.885637	92.029368	91.496465	93.41854	94.274809	92.331905	90.950702	89.834387	88.718073	87.128744	85.104241	94.564534	1	0.04142	0	2,339,100
UPS	2018-08-14T00:00:00	92.337227	93.245231	91.778453	91.778453	1,914,800	92.703526	91.307756	90.012724	88.57171	88.538607	87.004043	88.150637	92.402785	92.320177	92.115257	91.073026	90.68652	89.248755	88.580176	88.229009	87.470188	92.69407	92.283779	91.662487	89.242007	88.961602	88.46026	87.692487	92.342553	92.583897	92.827543	94.19431	93.404798	90.162957	89.396792	88.386681	1.515752	1.597613	37.003966	33.082505	17.357434	92.96194	88.81772	85.319581	86.96291	43.813499	91.359347	94.564534	30.509295	55.337064	20.981693	-69.490705	64,352,800	0.133225	68	76.975147	91.307756	2.453754	96.215264	86.400248	1.293827	91.179568	93.767223	88.591913	94.564534	85.996699	90.280617	91.928468	91.131699	90.562578	92.49759	93.294359	92.542525	91.291621	90.280617	89.269612	87.830216	85.996699	94.564534	0	0.083716	1,914,800	0
UPS	2018-08-15T00:00:00	93.167618	93.50133	91.468015	91.949183	2,619,100	92.757076	91.613917	90.40759	88.621999	88.615551	87.152921	88.158884	92.555752	92.474257	92.277159	91.263444	90.877374	89.402436	88.700898	88.326803	87.526879	92.77845	92.460909	91.905172	89.422238	89.083418	88.582311	87.742407	92.228016	92.424719	92.713793	93.944462	93.767157	90.574173	89.617238	88.584467	1.487424	1.575575	36.284104	29.787401	17.149279	92.96194	88.81772	85.214808	86.96291	56.145753	91.359347	94.564534	56.417014	49.496244	20.619715	-43.582986	66,971,900	0.142275	69	76.987154	91.613917	2.268845	96.151606	87.076227	1.293273	91.368906	93.955453	88.782359	94.564534	86.493394	90.528964	92.453637	91.662043	90.986859	93.128821	93.920416	92.659745	91.481359	90.528964	89.57657	88.220618	86.493394	94.564534	0	0.119461	2,619,100	0
UPS	2018-08-16T00:00:00	93.990257	94.370532	93.043447	93.501333	2,126,800	92.951869	91.934823	90.79811	88.685483	88.714244	87.294317	88.181324	92.842653	92.749894	92.540712	91.511336	91.116826	89.582351	88.840091	88.438951	87.591191	93.002665	92.687227	92.180761	89.632758	89.224857	88.717704	87.800431	92.789612	92.736643	92.892716	93.804179	94.104581	90.996521	89.84895	88.783594	1.513901	1.56324	36.080191	32.123808	16.027239	92.96194	89.116505	84.983927	86.96291	61.722558	91.359347	94.564534	82.082892	56.336401	33.95046	-17.917108	69,098,700	0.114741	70	76.997387	91.934823	2.115816	96.166455	87.703191	1.327642	91.618558	94.273843	88.963274	94.564534	86.726205	90.64537	92.712321	91.923312	90.679006	93.956627	94.745635	92.714688	91.570292	90.64537	89.720447	88.403608	86.726205	94.564534	0	0.149425	2,126,800	0
UPS	2018-08-17T00:00:00	95.241379	95.30393	93.818232	94.185743	2,384,200	93.22909	92.348164	91.225016	88.786871	88.842965	87.460005	88.212141	93.322398	93.202891	92.9562	91.850431	91.4341	89.804273	89.008546	88.573652	87.667313	93.418939	93.002137	92.522551	89.889852	89.396624	88.875072	87.87068	93.939273	93.594364	93.424421	93.870324	94.449765	91.445976	90.103234	88.988227	1.617198	1.574032	36.334574	34.368561	14.855412	93.331638	89.532773	84.995565	86.96291	66.700412	91.359347	95.30393	98.414246	78.971384	44.233469	-1.585754	71,482,900	0.166389	71	77.009687	92.348164	1.891377	96.130918	88.56541	1.356156	91.963589	94.675902	89.251276	95.30393	86.881408	91.092669	93.801412	93.232292	92.474327	94.559377	95.128497	93.316215	92.086527	91.092669	90.098811	88.683828	86.881408	95.30393	0	0.174297	2,384,200	0
UPS	2018-08-20T00:00:00	95.827835	96.132795	95.163174	95.241373	2,272,500	93.534692	92.765994	91.623228	88.893624	88.993263	87.627631	88.246157	93.823486	93.680154	93.39799	92.212013	91.772079	90.040491	89.188001	88.717299	87.748512	93.891438	93.333534	92.876614	90.165968	89.580437	89.040771	87.946458	95.21219	94.723817	94.204736	94.127755	94.811759	91.924527	90.382974	89.199471	1.726482	1.604522	36.924012	36.866862	14.129334	93.746071	90.618518	85.069296	86.96291	65.480951	91.359347	96.132795	93.611335	91.369491	52.867992	-6.388665	73,755,400	0.171818	72	77.021772	92.765994	1.667032	96.100057	89.431931	1.278514	92.331612	94.88864	89.774585	96.132795	86.881408	91.507101	94.787847	94.271764	93.302149	95.757462	96.273545	93.949467	92.598765	91.507101	90.415438	88.861205	86.881408	96.132795	0	0.194691	2,272,500	0
UPS	2018-08-21T00:00:00	96.187531	96.351739	95.561969	95.788735	2,594,900	93.839787	93.212286	92.02279	89.003691	89.132957	87.783607	88.284206	94.296295	94.13604	93.82715	92.573424	92.111729	90.281552	89.372199	88.865225	87.832482	94.373773	93.659395	93.227715	90.452004	89.769759	89.210274	88.025477	96.256552	95.788493	95.103267	94.516438	95.192619	92.429672	90.688295	89.417651	1.821122	1.647842	37.561496	36.490937	13.548474	93.855543	90.72799	85.488371	86.96291	69.881822	91.359347	96.351739	96.710824	96.245469	51.04305	-3.289176	76,350,300	0.227121	73	77.035816	93.212286	1.261304	95.734895	90.689678	1.212972	92.698843	95.124786	90.272899	96.351739	87.114238	91.732989	95.707935	95.283074	94.738314	96.252695	96.677555	94.171689	92.823014	91.732989	90.642964	89.091064	87.114238	96.351739	0	0.211155	2,594,900	0
UPS	2018-08-22T00:00:00	95.296097	96.187518	95.163161	96.187518	2,272,200	94.011502	93.31289	92.352857	89.072803	89.252449	87.936984	88.323142	94.496255	94.34696	94.053142	92.820939	92.356681	90.4782	89.528091	88.992569	87.906747	94.638556	93.857853	93.479507	90.698765	89.931947	89.359037	88.095247	96.569417	96.297598	95.751432	94.891854	95.55161	92.935823	91.005939	89.638017	1.803405	1.678955	37.707914	34.509288	14.926935	93.855543	91.174219	85.488371	86.96291	67.601352	91.359347	96.351739	78.854982	89.725714	41.239916	-21.145018	74,078,100	0.066878	72	77.047526	93.31289	1.344806	96.002503	90.623278	1.212415	92.9462	95.37103	90.521371	96.351739	91.359347	93.855543	96.033746	95.715753	95.243976	96.505523	96.823516	95.173534	94.444645	93.855543	93.266441	92.427719	91.359347	96.351739	1	0.124176	0	2,272,200
UPS	2018-08-23T00:00:00	95.17099	95.577607	94.725279	95.280462	1,263,600	94.148203	93.458847	92.656812	89.155089	89.378999	88.076018	88.367288	94.631202	94.496783	94.225118	93.03458	92.573166	90.662231	89.676589	89.114914	87.979028	94.849372	94.034815	93.696287	90.93791	90.087698	89.502284	88.163385	96.300037	96.299998	96.082078	95.208899	95.872204	93.431544	91.332846	89.858982	1.758993	1.694962	37.363864	32.90797	16.618208	93.855543	91.422567	85.728955	86.96291	65.108772	91.359347	96.351739	76.349033	83.971613	34.287216	-23.650967	72,814,500	0.105172	71	77.053986	93.458847	1.381499	96.221845	90.695848	1.210101	93.158085	95.578287	90.737883	96.351739	91.359347	93.855543	95.548925	94.910333	94.524568	95.934689	96.573282	95.173534	94.444645	93.855543	93.266441	92.427719	91.359347	96.351739	1	0.049188	0	1,263,600
UPS	2018-08-24T00:00:00	95.976402	96.140611	95.264832	95.475955	1,969,600	94.489616	93.653223	93.016886	89.255656	89.514954	88.216408	88.415347	94.900242	94.765805	94.494547	93.302019	92.834953	90.87063	89.842373	89.250785	88.058604	95.181772	94.274582	93.95164	91.205412	90.261314	89.658728	88.239097	96.027136	96.178598	96.289489	95.515013	96.168895	93.920798	91.675931	90.082898	1.7684	1.70965	37.343909	34.261155	15.7243	93.909877	91.538972	85.89387	86.96291	66.966247	91.359347	96.351739	92.481825	82.561946	46.005033	-7.518175	74,784,100	0.138629	72	77.064494	93.653223	1.450369	96.553962	90.752484	1.219491	93.426496	95.865478	90.987515	96.351739	91.359347	93.855543	95.157959	94.738311	94.305631	95.590638	96.010286	95.173534	94.444645	93.855543	93.266441	92.427719	91.359347	96.351739	0	0.084827	1,969,600	0
UPS	2018-08-27T00:00:00	96.844376	97.016405	96.062427	96.101526	2,641,100	95.003971	93.889059	93.391811	89.380102	89.63589	88.359549	88.470854	95.289069	95.143727	94.856059	93.624051	93.14337	91.104895	90.026637	89.401153	88.146024	95.609911	94.578501	94.246062	91.503009	90.454194	89.829578	88.322968	96.181862	96.283422	96.565238	95.869944	96.455906	94.408463	92.040351	90.31224	1.824859	1.732692	37.751218	37.183147	14.804447	94.24221	91.948907	85.874472	86.96291	68.637368	91.359347	97.016405	96.959025	88.596628	62.612656	-3.040975	77,425,200	0.213513	73	77.079213	93.889059	1.567962	97.024983	90.753136	1.210626	93.752008	96.17326	91.330757	97.016405	91.359347	94.187876	95.793948	95.447286	94.918169	96.323065	96.669727	95.68134	94.855409	94.187876	93.520343	92.569957	91.359347	97.016405	0	0.114874	2,641,100	0
UPS	2018-08-28T00:00:00	95.98423	97.305726	95.866937	97.016402	2,126,400	95.368671	94.036099	93.740713	89.487345	89.730369	88.508333	88.524258	95.428101	95.296546	95.029624	93.838613	93.361898	91.296241	90.183415	89.531511	88.224017	95.788139	94.778041	94.445479	91.761994	90.621255	89.980562	88.397728	96.350851	96.330005	96.668174	96.191045	96.697153	94.869346	92.410722	90.542518	1.77968	1.742089	38.262103	35.81431	13.6176	95.174586	92.093567	85.822081	86.96291	61.602947	91.359347	97.305726	77.776465	89.072438	57.385395	-22.223535	75,298,800	0.197091	72	77.090532	94.036099	1.621465	97.279029	90.793168	1.259071	93.964601	96.482744	91.446458	97.305726	91.359347	94.332536	96.641069	96.265733	95.687091	97.219712	97.595048	95.90238	95.034209	94.332536	93.630864	92.631872	91.359347	97.305726	1	0.03999	0	2,126,400
UPS	2018-08-29T00:00:00	96.547241	96.57852	95.710556	96.148446	1,528,000	95.706634	94.231855	93.871242	89.636115	89.823217	88.668369	88.574713	95.651929	95.523945	95.263103	94.084852	93.606925	91.502163	90.350884	89.670436	88.306835	96.002425	95.017198	94.661366	92.038853	90.800647	90.139748	88.477559	96.566473	96.470916	96.72263	96.518825	96.906639	95.307883	92.788833	90.775223	1.768916	1.747455	38.543677	34.041351	13.835386	95.561979	92.209982	86.089822	86.96291	62.81541	91.359347	97.305726	87.2446	87.326697	53.052443	-12.7554	76,826,800	0.21394	73	77.098899	94.231855	1.678378	97.588612	90.875098	1.225722	94.210567	96.662012	91.759122	97.305726	91.359347	94.332536	96.385631	95.465536	94.946842	96.904325	97.82442	95.90238	95.034209	94.332536	93.630864	92.631872	91.359347	97.305726	0	0.075764	1,528,000	0
UPS	2018-08-30T00:00:00	96.062416	96.66452	95.733999	96.383018	1,314,400	95.91385	94.432859	94.023664	89.793348	89.917095	88.812622	88.616711	95.734026	95.621849	95.386074	94.26463	93.795808	91.680996	90.501188	89.79701	88.384005	96.067113	95.191537	94.829918	92.290865	90.964836	90.286165	88.552063	96.523808	96.487228	96.653676	96.772795	97.076805	95.712943	93.16513	91.007566	1.701648	1.738293	38.85019	32.700593	13.087382	96.015503	94.332536	88.035834	87.455718	67.595622	91.359347	97.305726	79.091316	81.370794	46.953642	-20.908684	75,512,400	0.207288	72	77.105912	94.432859	1.642703	97.718265	91.147454	1.188527	94.386933	96.763988	92.009878	97.305726	91.359347	94.332536	96.278772	95.979025	95.410809	96.846989	97.146736	95.90238	95.034209	94.332536	93.630864	92.631872	91.359347	97.305726	1	0.005973	0	1,314,400
UPS	2018-08-31T00:00:00	96.085854	96.281341	95.288269	96.078038	2,188,500	95.998297	94.613694	94.183543	89.95462	90.003996	88.95657	88.661651	95.804392	95.706213	95.493733	94.430196	93.971966	91.853736	90.648153	89.921542	88.46064	96.098386	95.348965	94.988548	92.53763	91.127172	90.43019	88.626383	96.362716	96.416216	96.571859	96.932231	97.215824	96.085127	93.536833	91.238643	1.631423	1.716919	38.549049	30.787541	14.94755	96.015503	94.332536	88.464625	87.548854	74.072278	91.468015	97.305726	79.103588	81.813168	37.076308	-20.896412	77,700,900	0.207153	73	77.117591	94.613694	1.613973	97.841639	91.385748	1.161898	94.548735	96.87253	92.22494	97.305726	91.359347	94.332536	96.153645	95.64277	95.223124	96.573291	97.084166	95.90238	95.034209	94.332536	93.630864	92.631872	91.359347	97.305726	0	0.046271	2,188,500	0
UPS	2018-09-04T00:00:00	97.227501	97.274422	96.257886	96.797433	2,396,900	96.138264	94.836478	94.387537	90.134379	90.103347	89.105005	88.716805	96.089014	95.982811	95.760466	94.684497	94.222392	92.064472	90.821294	90.066214	88.547872	96.321878	95.597899	95.222698	92.822841	91.317264	90.59397	88.711616	96.542985	96.542336	96.675137	97.085215	97.358501	96.444806	93.914463	91.471743	1.648883	1.703312	38.834724	34.487311	13.899463	96.015503	94.332536	88.464625	87.548854	75.434949	91.468015	97.305726	98.66001	85.618305	62.231268	-1.33999	80,097,800	0.244521	74	77.131135	94.836478	1.653387	98.143252	91.529703	1.13648	94.803856	97.076816	92.530895	97.305726	91.359347	94.332536	95.885154	95.488968	94.892082	96.48204	96.878227	95.90238	95.034209	94.332536	93.630864	92.631872	91.359347	97.305726	0	0.080494	2,396,900	0
UPS	2018-09-05T00:00:00	97.477753	97.735791	96.562868	96.961664	2,368,300	96.267286	95.053536	94.56491	90.373468	90.209139	89.25394	88.770118	96.366761	96.254619	96.024664	94.938429	94.472804	92.276757	90.996464	90.212977	88.636727	96.565421	95.849449	95.460407	93.110816	91.511327	90.759767	88.798789	96.968884	96.889432	96.917263	97.247369	97.506329	96.792135	94.298292	91.706497	1.663735	1.695397	39.334385	34.823496	12.93554	96.230535	94.547569	88.68774	87.548854	73.8573	93.043447	97.735791	94.50086	90.754819	67.583217	-5.49914	82,466,100	0.235249	75	77.144666	95.053536	1.702699	98.458934	91.648138	1.075024	95.058513	97.20856	92.908465	97.735791	91.359347	94.547569	96.919936	96.565451	95.903401	97.581986	97.936472	96.23095	95.299989	94.547569	93.795149	92.723906	91.359347	97.735791	0	0.109353	2,368,300	0
UPS	2018-09-06T00:00:00	96.727074	97.61068	96.539408	97.39955	2,282,200	96.410384	95.210943	94.728708	90.607322	90.287331	89.379968	88.822578	96.438824	96.34052	96.132727	95.101033	94.646209	92.451279	91.147269	90.341969	88.717228	96.649019	96.008833	95.626728	93.359977	91.682852	90.90775	88.877963	97.216042	97.090986	97.053142	97.349322	97.635307	97.109008	94.677308	91.938742	1.596528	1.675623	39.765877	32.599808	12.24937	96.500312	94.547569	89.075773	87.812713	65.270373	93.818232	97.735791	74.251376	89.137415	55.890529	-25.748624	80,183,900	0.175743	74	77.157207	95.210943	1.704719	98.62038	91.801505	1.056751	95.217423	97.330926	93.10392	97.735791	91.359347	94.547569	97.258804	96.781817	96.085881	97.95474	98.431727	96.23095	95.299989	94.547569	93.795149	92.723906	91.359347	97.735791	1	0.03348	0	2,282,200
UPS	2018-09-07T00:00:00	96.171883	97.266612	95.530685	96.484663	2,530,000	96.510473	95.329338	94.89389	90.848543	90.375918	89.498365	88.87127	96.385436	96.309858	96.138751	95.198383	94.763569	92.597185	91.279496	90.457413	88.791404	96.605655	96.100351	95.737741	93.578195	91.837709	91.042244	88.95109	97.038892	96.995038	96.989218	97.366885	97.732939	97.385308	95.04261	92.165648	1.48139	1.636776	38.856473	29.331301	16.847285	96.51203	94.547569	89.133975	87.812713	55.629001	94.725279	97.735791	48.051736	72.267991	34.479221	-51.948264	77,653,900	0.165178	73	77.170697	95.329338	1.683961	98.69726	91.961415	1.074625	95.308324	97.457574	93.159074	97.735791	91.359347	94.547569	96.959054	96.307428	95.887782	97.3787	98.030326	96.23095	95.299989	94.547569	93.795149	92.723906	91.359347	97.735791	1	-0.031558	0	2,530,000
UPS	2018-09-10T00:00:00	97.227501	97.813962	96.531567	96.719239	2,458,000	96.635583	95.562599	95.084223	91.14968	90.479408	89.616693	88.922492	96.553849	96.476702	96.306251	95.382848	94.953102	92.778766	91.436022	90.591474	88.875345	96.736024	96.281129	95.917249	93.828351	92.018014	91.195296	89.034237	96.93017	96.97781	97.003271	97.401798	97.830347	97.642715	95.403038	92.391293	1.458509	1.601123	38.369883	29.702121	15.286021	96.551115	94.586655	89.172776	87.812713	58.012349	94.725279	97.813962	81.01257	67.771894	56.928468	-18.98743	80,111,900	0.20706	74	77.184512	95.562599	1.601593	98.765786	92.359412	1.122658	95.491103	97.736418	93.245787	97.813962	91.359347	94.586655	96.32306	95.379508	94.587133	97.115435	98.058987	96.290673	95.348299	94.586655	93.82501	92.740635	91.359347	97.813962	0	0.012992	2,458,000	0
UPS	2018-09-11T00:00:00	96.234444	97.196243	96.062414	96.844363	2,260,400	96.57459	95.78928	95.222728	91.425523	90.566035	89.734483	88.96932	96.489968	96.432655	96.295204	95.460266	95.051667	92.914283	91.562296	90.703216	88.94857	96.663089	96.345114	96.005728	94.027753	92.169462	91.32634	89.106993	96.662713	96.782386	96.916952	97.359874	97.896347	97.862402	95.744709	92.611503	1.344743	1.549847	37.355895	27.737992	16.937995	96.551115	94.586655	89.172776	87.812713	50.250396	94.725279	97.813962	48.861092	59.308466	26.145482	-51.138908	77,851,500	0.198128	73	77.196571	95.78928	1.322822	98.434924	93.143637	1.149466	95.561897	97.860829	93.262965	97.813962	91.468015	94.640989	97.19101	96.568058	95.908615	97.850453	98.473406	96.316319	95.389811	94.640989	93.892167	92.826048	91.468015	97.813962	1	-0.048983	0	2,260,400
UPS	2018-09-12T00:00:00	96.414291	96.930374	95.866924	96.109332	3,243,100	96.617596	95.993134	95.353837	91.710395	90.656509	89.862774	89.019454	96.474832	96.429316	96.313525	95.546996	95.156484	93.051538	91.689981	90.816307	89.022855	96.633944	96.404639	96.097387	94.223391	92.323363	91.458614	89.181072	96.483966	96.573472	96.788311	97.274237	97.937313	98.050108	96.068875	92.827102	1.254633	1.490804	36.183288	26.045015	17.026168	96.551115	94.586655	89.230984	87.812713	56.45892	94.725279	97.813962	54.683888	61.519183	16.61147	-45.316112	81,094,600	0.204554	74	77.21401	95.993134	1.048561	98.090256	93.896011	1.152258	95.643078	97.947593	93.338562	97.813962	91.468015	94.640989	96.4977	95.799157	95.363871	96.932987	97.63153	96.316319	95.389811	94.640989	93.892167	92.826048	91.468015	97.813962	0	-0.001726	3,243,100	0
UPS	2018-09-13T00:00:00	93.599258	97.704489	93.098812	96.250064	5,029,200	96.322797	96.014716	95.354649	91.94083	90.726627	89.958602	89.050167	95.899718	95.91476	95.895945	95.369929	95.036697	93.073018	91.740225	90.871415	89.068392	96.085156	96.176651	95.962419	94.297464	92.400804	91.532604	89.226642	95.513334	95.724613	96.088646	96.950494	97.87328	98.156821	96.343893	93.026706	0.945174	1.381678	34.559007	20.273753	26.571293	95.456387	94.586655	90.307787	87.812713	43.073711	93.098812	97.813962	10.613589	38.052856	-42.235242	-89.386411	76,065,400	0.073578	73	77.237034	96.014716	0.99016	97.995035	94.034396	1.420354	95.448428	98.289136	92.60772	97.813962	93.043447	95.428705	96.403863	95.877352	95.340412	96.940803	97.467314	96.688121	95.991625	95.428705	94.865784	94.064337	93.043447	97.813962	1	-0.061314	0	5,029,200
UPS	2018-09-14T00:00:00	94.138832	94.506349	93.059745	94.06846	3,730,600	96.130439	96.022144	95.368043	92.173829	90.774344	90.066678	89.081096	95.547541	95.591864	95.62562	95.258011	94.967631	93.114814	91.803346	90.936116	89.118844	95.688071	95.997995	95.868895	94.38366	92.490599	91.61538	89.277276	94.451684	94.81795	95.270686	96.509362	97.740763	98.200397	96.578398	93.213086	0.734993	1.252341	33.077345	18.860135	24.906873	95.436854	94.586655	90.307787	87.812713	41.707934	93.059745	97.813962	22.697475	29.331651	-73.078412	-77.302525	79,796,000	0.090139	74	77.254633	96.022144	0.974607	97.971358	94.07293	1.454424	95.323705	98.232553	92.414856	97.813962	93.059745	95.436854	94.800853	91.897217	90.195176	96.502894	99.406531	96.691967	95.997851	95.436854	94.875856	94.077147	93.059745	97.813962	0	-0.011954	3,730,600	0
UPS	2018-09-17T00:00:00	93.122307	94.631469	92.770432	94.287415	2,945,200	95.834084	95.916191	95.390445	92.390534	90.814406	90.161202	89.092245	95.062494	95.142854	95.240495	95.063856	94.825683	93.115108	91.838055	90.979407	89.158679	95.141138	95.72182	95.696146	94.420855	92.552387	91.675888	89.317487	93.361917	93.788716	94.35004	95.917124	97.528854	98.171591	96.763493	93.382857	0.480854	1.098044	31.905738	17.1987	24.082231	95.292197	94.586655	90.497919	88.002845	33.426304	92.770432	97.813962	6.976753	13.429272	-84.607066	-93.023247	76,850,800	0.007867	73	77.267666	95.916191	1.161266	98.238724	93.593658	1.51307	95.114048	98.140187	92.087909	97.813962	92.770432	95.292197	93.901642	93.296935	92.455038	94.743539	95.348246	96.623689	95.887334	95.292197	94.697061	93.849748	92.770432	97.813962	1	-0.069692	0	2,945,200
UPS	2018-09-18T00:00:00	92.457649	93.583658	91.761715	92.817345	2,851,300	95.357099	95.747681	95.420718	92.554211	90.833913	90.213504	89.09087	94.541525	94.654635	94.812365	94.826928	94.643526	93.089325	91.854361	91.008679	89.191505	94.527241	95.392435	95.470546	94.423487	92.595631	91.721362	89.350973	92.457125	92.86368	93.441653	95.210391	97.236418	98.074069	96.895445	93.534594	0.223242	0.923083	31.477071	15.737103	26.740728	94.787839	94.586655	90.532842	88.002845	34.018548	91.761715	97.813962	11.498772	13.724334	-110.054432	-88.501228	73,999,500	-0.022549	72	77.279735	95.747681	1.395633	98.538948	92.956415	1.540438	94.861057	97.941933	91.780182	97.813962	91.761715	94.787839	93.508069	92.38467	91.647033	94.245706	95.369106	96.385632	95.502004	94.787839	94.073674	93.056896	91.761715	97.813962	1	-0.118709	0	2,851,300
UPS	2018-09-19T00:00:00	92.465462	92.887715	92.168323	92.504562	1,944,800	94.85587	95.561578	95.425847	92.719285	90.856422	90.260417	89.093885	94.126312	94.256603	94.451303	94.612249	94.475983	93.06486	91.870442	91.037526	89.224082	94.001488	95.079843	95.243219	94.420007	92.638566	91.765955	89.384551	91.932791	92.163241	92.618043	94.465895	96.880462	97.921768	96.980317	93.669666	0.019488	0.742364	31.079022	15.188251	25.808111	94.787839	94.640989	90.740432	88.002845	30.522436	91.761715	97.813962	11.627857	10.034461	-106.772211	-88.372143	75,944,300	-0.060421	73	77.28796	95.561578	1.571035	98.703648	92.419508	1.529825	94.632905	97.692556	91.573255	97.813962	91.761715	94.787839	92.601007	91.618357	90.779065	93.4403	94.42295	96.385632	95.502004	94.787839	94.073674	93.056896	91.761715	97.813962	0	-0.060025	0	1,944,800
UPS	2018-09-20T00:00:00	93.145752	93.521084	92.700041	92.99718	1,905,500	94.497738	95.454061	95.424973	92.916281	90.889657	90.317906	89.087284	93.9302	94.05463	94.250449	94.478931	94.373658	93.068032	91.904003	91.079273	89.263103	93.690558	94.849764	95.067827	94.436731	92.698812	91.823091	89.424868	91.928792	92.014158	92.14437	93.806807	96.501904	97.738301	97.031569	93.792261	-0.086102	0.576671	30.038155	17.528959	24.460032	94.787839	94.640989	90.88983	88.002845	36.337046	91.761715	97.813962	22.868148	15.331592	-81.374431	-77.131852	77,849,800	-0.023187	74	77.296371	95.454061	1.661157	98.776374	92.131747	1.538761	94.491272	97.568794	91.41375	97.813962	91.761715	94.787839	92.507167	92.126618	91.787775	92.84601	93.226558	96.385632	95.502004	94.787839	94.073674	93.056896	91.761715	97.813962	0	-0.009551	1,905,500	0
UPS	2018-09-21T00:00:00	92.653122	93.872966	92.606207	93.372519	4,348,400	94.145862	95.328167	95.371487	93.084799	90.914151	90.378554	89.091009	93.674785	93.799811	94.004706	94.312949	94.241309	93.051761	91.923717	91.110439	89.296835	93.355173	94.583008	94.854608	94.426411	92.745219	91.869333	89.460349	92.136841	92.068503	91.89947	93.209797	96.100917	97.526471	97.048149	93.901494	-0.207146	0.419908	28.715884	18.177069	22.913293	94.733102	94.787839	90.88983	88.002845	34.596658	91.761715	97.813962	14.728527	16.408177	-79.180237	-85.271473	73,501,400	-0.100263	73	77.314937	95.328167	1.775232	98.878632	91.777703	1.55831	94.31621	97.43283	91.199589	97.813962	91.761715	94.787839	93.122292	92.723501	92.30125	93.544544	93.943335	96.385632	95.502004	94.787839	94.073674	93.056896	91.761715	97.813962	1	-0.066347	0	4,348,400
UPS	2018-09-24T00:00:00	91.746056	92.801685	91.534926	92.504547	1,889,400	93.597717	95.11665	95.231674	93.228345	90.935139	90.440142	89.09814	93.289039	93.426401	93.657222	94.079595	94.049366	93.000557	91.919041	91.123025	89.321205	92.918845	94.241855	94.575728	94.373912	92.767111	91.896412	89.486768	92.104165	92.016382	91.702112	92.639116	95.669635	97.280881	97.024908	93.994956	-0.371979	0.26153	28.264908	17.018141	26.844296	94.619708	94.674444	91.039223	88.002845	24.874735	91.534926	97.813962	3.362451	13.653042	-104.293802	-96.637549	71,612,000	-0.148331	72	77.322514	95.11665	1.938448	98.993547	91.239753	1.563895	94.071433	97.199224	90.943643	97.813962	91.534926	94.674444	93.044098	92.21523	91.777339	93.48199	94.310858	96.33211	95.415371	94.674444	93.933518	92.87864	91.534926	97.813962	1	-0.114576	0	1,889,400
UPS	2018-09-25T00:00:00	90.90937	92.074472	90.682605	91.988458	2,108,700	93.06521	94.8199	95.034936	93.329082	90.940728	90.503681	89.09559	92.813105	92.968759	93.234475	93.791392	93.807828	92.91855	91.892471	91.118794	89.337008	92.430054	93.841161	94.243243	94.282971	92.766433	91.905703	89.50479	91.630385	91.660874	91.361271	92.057115	95.196626	96.999374	96.959818	94.071066	-0.563627	0.096499	28.374303	15.824301	29.256895	94.193547	94.248284	91.432206	88.372543	21.428567	90.682605	97.813962	3.179841	7.090273	-119.127537	-96.820159	69,503,300	-0.210317	71	77.330471	94.8199	2.106994	99.033887	90.605913	1.579534	93.770284	96.929353	90.611216	97.813962	90.682605	94.248284	92.027556	91.253426	90.760796	92.520185	93.294315	96.130962	95.089784	94.248284	93.406783	92.208715	90.682605	97.813962	1	-0.155239	0	2,108,700
UPS	2018-09-26T00:00:00	91.253441	91.761709	90.901566	90.909387	2,220,600	92.549125	94.58336	94.837572	93.430181	90.948318	90.55911	89.095409	92.501172	92.656883	92.929701	93.56067	93.611337	92.853252	91.875654	91.121461	89.356077	92.100642	93.501499	93.952359	94.201574	92.774662	91.92055	89.526261	91.109116	91.285364	91.075926	91.518741	94.711045	96.695473	96.863682	94.13317	-0.679908	-0.058783	28.475885	15.118473	27.951919	92.657037	94.248284	92.182294	88.786975	25.317443	90.682605	97.813962	8.004595	4.848962	-105.87512	-91.995405	71,723,900	-0.183237	72	77.339051	94.58336	2.231284	99.045929	90.120792	1.564453	93.530585	96.659492	90.401678	97.813962	90.682605	94.248284	91.222149	90.369826	89.830281	91.761694	92.614017	96.130962	95.089784	94.248284	93.406783	92.208715	90.682605	97.813962	0	-0.08923	2,220,600	0
UPS	2018-09-27T00:00:00	91.276886	91.753869	90.854633	91.097035	1,599,800	92.316888	94.319843	94.676804	93.51483	90.940803	90.608537	89.10111	92.256315	92.405974	92.675422	93.353053	93.431764	92.791433	91.859897	91.124538	89.375189	91.869326	93.186596	93.67846	94.117131	92.783309	91.934764	89.547967	90.81325	90.98793	90.895883	91.053497	94.226351	96.377038	96.743447	94.183052	-0.761393	-0.199305	28.600541	14.395552	26.864909	92.657037	94.248284	92.291766	88.896447	26.814837	90.682605	97.813962	8.333356	6.505931	-96.08937	-91.666644	73,323,700	-0.212339	73	77.345237	94.319843	2.297379	98.914601	89.725084	1.50469	93.315947	96.325327	90.306567	97.813962	90.682605	94.248284	91.305572	90.849435	90.445429	91.709578	92.165715	96.130962	95.089784	94.248284	93.406783	92.208715	90.682605	97.813962	0	-0.032346	1,599,800	0
UPS	2018-09-28T00:00:00	91.292534	91.378549	90.494949	91.065768	2,641,800	92.032258	94.081348	94.521665	93.589238	90.943947	90.664666	89.106469	92.063559	92.203531	92.46267	93.165733	93.267207	92.732653	91.844967	91.127865	89.394267	91.68308	92.898281	93.418132	94.029982	92.792565	91.948308	89.569773	90.807258	90.870221	90.816601	90.689659	93.750345	96.048993	96.602929	94.222323	-0.815309	-0.322506	28.953279	13.702222	27.531568	92.183957	94.154456	92.514881	88.896447	18.816973	90.494949	97.704489	11.062914	9.133621	-92.763738	-88.937086	75,965,500	-0.159529	74	77.355452	94.081348	2.353849	98.789047	89.37365	1.450513	93.123241	96.024267	90.222216	97.813962	90.494949	94.154456	91.295129	90.83639	90.395893	91.735626	92.194366	96.086675	95.018099	94.154456	93.290812	92.061218	90.494949	97.813962	0	0.016452	2,641,800	0
UPS	2018-10-01T00:00:00	91.847717	92.942447	91.636594	92.700045	1,820,200	91.904799	93.869442	94.356518	93.686702	90.955943	90.725345	89.113688	92.02039	92.138837	92.368062	93.045913	93.158016	92.69795	91.845039	91.142119	89.41868	91.649527	92.685555	93.212443	93.961687	92.816348	91.971735	89.597049	91.123254	91.036636	90.882211	90.490057	93.305002	95.724446	96.452232	94.254962	-0.803972	-0.418799	27.543906	20.861881	25.100565	92.183957	94.154456	92.639055	88.896447	25.839942	90.494949	97.704489	18.76359	12.719953	-54.444047	-81.23641	77,785,700	-0.209311	75	77.362761	93.869442	2.354665	98.578772	89.160112	1.485143	93.001763	95.972049	90.031476	97.813962	90.494949	94.154456	91.055344	90.732139	90.171744	91.615739	91.938944	96.086675	95.018099	94.154456	93.290812	92.061218	90.494949	97.813962	0	0.058092	0	1,820,200
UPS	2018-10-02T00:00:00	91.480194	91.91809	91.206513	91.863353	1,336,100	91.807053	93.582076	94.141951	93.766881	90.967385	90.762405	89.125025	91.912351	92.019084	92.231467	92.903575	93.028953	92.650194	91.835438	91.148814	89.439192	91.572326	92.458007	92.991188	93.875157	92.830144	91.986682	89.620596	91.392939	91.264294	90.990095	90.394996	92.886225	95.398949	96.289427	94.280821	-0.815246	-0.498088	26.566995	20.040021	26.492793	92.183957	94.154456	92.724425	88.896447	23.375671	90.494949	97.704489	13.665857	14.497454	-64.272561	-86.334143	76,449,600	-0.261841	74	77.367985	93.582076	2.272546	98.127169	89.036984	1.460009	92.856851	95.77687	89.936833	97.813962	90.494949	94.154456	92.142253	91.342058	90.836399	92.647912	93.448106	96.086675	95.018099	94.154456	93.290812	92.061218	90.494949	97.813962	1	-0.006597	0	1,336,100
UPS	2018-10-03T00:00:00	92.097946	92.692229	91.808629	91.879001	1,802,900	91.770302	93.313086	93.986499	93.863606	90.987063	90.794401	89.135022	91.94947	92.033423	92.210925	92.830336	92.957337	92.628538	91.842346	91.167609	89.465648	91.625215	92.316661	92.833957	93.809709	92.859896	92.013129	89.650177	91.737607	91.589602	91.240159	90.425493	92.518608	95.087848	96.122778	94.303916	-0.765508	-0.551572	24.925915	22.993968	24.707339	92.183957	94.154456	93.095558	89.22878	39.380808	90.494949	94.631469	38.752321	23.727256	-38.300548	-61.247679	78,252,500	-0.302992	75	77.375337	93.313086	2.098923	97.510932	89.115239	1.217606	92.784575	95.219787	90.349362	97.813962	90.494949	94.154456	91.534932	91.151775	90.823356	91.863351	92.246509	96.086675	95.018099	94.154456	93.290812	92.061218	90.494949	97.813962	0	0.038127	1,802,900	0
UPS	2018-10-04T00:00:00	91.730415	92.535822	90.940651	91.863351	1,799,800	91.628768	93.063253	93.793826	93.832534	91.022019	90.815869	89.14009	91.905659	91.97833	92.137	92.730343	92.862958	92.593317	91.8394	91.178753	89.488183	91.617963	92.165931	92.660412	93.726054	92.879458	92.031664	89.676002	91.909112	91.798895	91.476922	90.514652	92.189395	94.785394	95.949026	94.32339	-0.747135	-0.590685	24.078665	20.989076	27.297424	91.718698	94.154456	93.634076	89.373441	32.539658	90.494949	94.631469	29.867297	27.428492	-44.672823	-70.132703	76,452,700	-0.276859	74	77.382486	93.063253	1.964223	96.9917	89.134806	1.228218	92.684179	95.140615	90.227742	97.813962	90.494949	94.154456	92.199601	91.706974	91.316001	92.590574	93.083202	96.086675	95.018099	94.154456	93.290812	92.061218	90.494949	97.813962	1	-0.023824	0	1,799,800
UPS	2018-10-05T00:00:00	91.675682	92.379437	90.893733	91.847712	2,039,200	91.531024	92.838443	93.618357	93.82101	91.068351	90.84241	89.144158	91.859664	91.923303	92.066028	92.634465	92.771629	92.557331	91.835092	91.188594	89.509949	91.626493	92.033781	92.497477	93.641472	92.896659	92.04869	89.701232	91.92472	91.886929	91.648677	90.630405	91.89303	94.489916	95.771056	94.33991	-0.728592	-0.618266	23.327247	19.30109	25.356078	91.718698	94.154456	93.88598	89.373441	37.812823	90.494949	93.872966	34.953442	34.524353	-39.965407	-65.046558	74,413,500	-0.264204	73	77.390546	92.838443	1.843285	96.525013	89.151873	1.201409	92.588131	94.990948	90.185314	97.813962	90.494949	94.154456	91.735629	90.935437	90.140459	92.530608	93.3308	96.086675	95.018099	94.154456	93.290812	92.061218	90.494949	97.813962	1	-0.076673	0	2,039,200
UPS	2018-10-08T00:00:00	92.87989	93.22395	91.456744	91.574037	2,867,100	91.644408	92.621062	93.490118	93.836831	91.13312	90.875526	89.156805	92.063709	92.097228	92.191238	92.656777	92.779957	92.569981	91.862587	91.222085	89.543481	91.871742	92.037729	92.440672	93.604565	92.944331	92.089036	89.738403	92.203036	92.145304	91.956318	90.846981	91.661406	94.220683	95.604134	94.358785	-0.609699	-0.616553	21.82409	21.961679	22.9879	91.859449	94.154456	95.174019	89.373441	53.260762	90.494949	93.872966	70.601816	45.140852	-7.2137	-29.398184	77,280,600	-0.231477	74	77.402818	92.621062	1.527797	95.676656	89.565469	1.197499	92.615918	95.010916	90.22092	97.704489	90.494949	94.099719	91.649618	90.919798	90.163913	92.405502	93.135322	96.003038	94.950445	94.099719	93.248993	92.03779	90.494949	97.704489	0	-0.021476	2,867,100	0
UPS	2018-10-09T00:00:00	92.207413	92.817332	91.824259	92.473278	4,652,400	91.774212	92.419711	93.289315	93.838426	91.186024	90.899839	89.165135	92.09245	92.117262	92.193726	92.615925	92.735915	92.555762	91.871661	91.241596	89.569987	91.974106	91.998333	92.342003	93.540666	92.972602	92.11541	89.768758	92.389836	92.335026	92.201025	91.088505	91.466528	93.96203	95.440659	94.377334	-0.563246	-0.605891	20.428302	20.716969	21.685028	91.859449	94.154456	95.174019	89.373441	48.192743	90.494949	93.872966	50.69435	52.083203	-8.127578	-49.30565	72,628,200	-0.211282	73	77.421826	92.419711	1.27016	94.960031	89.879391	1.221516	92.577013	95.020045	90.133981	97.704489	90.494949	94.099719	92.520195	91.816439	90.752988	93.583646	94.287401	96.003038	94.950445	94.099719	93.248993	92.03779	90.494949	97.704489	1	-0.074175	0	4,652,400
UPS	2018-10-10T00:00:00	91.214333	92.46545	90.956288	91.753873	4,669,000	91.770301	92.159713	93.038778	93.801844	91.261905	90.916549	89.168271	91.916826	91.953093	92.04305	92.488508	92.61887	92.503157	91.854363	91.241056	89.586349	91.87231	91.883535	92.182389	93.437761	92.973347	92.121637	89.789148	92.191048	92.185468	92.177014	91.261157	91.276961	93.695101	95.269437	94.391827	-0.599652	-0.604644	19.870891	19.054307	24.560478	91.859449	94.154456	95.174019	89.373441	37.040992	90.494949	93.872966	21.296039	47.530735	-23.442615	-78.703961	67,959,200	-0.264167	72	77.439574	92.159713	0.882494	93.9247	90.394726	1.253912	92.447234	94.955057	89.93941	97.704489	90.494949	94.099719	92.283001	91.748671	91.289929	92.741743	93.276074	96.003038	94.950445	94.099719	93.248993	92.03779	90.494949	97.704489	1	-0.118862	0	4,669,000
UPS	2018-10-11T00:00:00	88.954498	92.121387	88.493145	91.746055	5,239,800	91.538062	91.927475	92.727875	93.728291	91.314173	90.897467	89.161558	91.324361	91.407894	91.567889	92.167234	92.336996	92.363994	91.778051	91.195778	89.580062	91.360346	91.578277	91.868213	93.247669	92.912626	92.082785	89.787021	91.059769	91.287829	91.548636	91.201632	91.032693	93.382516	95.067587	94.394025	-0.801614	-0.644038	20.87855	15.776186	32.014594	90.858548	93.153554	95.389052	89.588473	29.940731	88.493145	93.22395	9.752102	27.247497	-66.717731	-90.247898	62,719,400	-0.262611	71	77.45618	91.927475	1.074085	94.075646	89.779304	1.422589	92.114592	94.95977	89.269414	94.631469	88.493145	91.562307	91.545357	90.625264	90.036195	92.134425	93.054518	93.182824	92.286629	91.562307	90.837985	89.806747	88.493145	94.631469	1	-0.156475	0	5,239,800
UPS	2018-10-12T00:00:00	90.424568	91.151781	88.89977	90.354196	2,993,000	91.451266	91.741762	92.497982	93.695936	91.398356	90.906434	89.159066	91.144402	91.229107	91.391993	92.00881	92.189886	92.287938	91.742433	91.180506	89.588465	91.157892	91.435143	91.691036	93.118111	92.889215	92.073421	89.799588	90.098203	90.491853	90.92312	91.074595	90.790028	93.059939	94.854635	94.391096	-0.83344	-0.681918	21.814234	14.14907	28.712689	90.858548	93.153554	95.52394	89.588473	43.245478	88.493145	93.22395	40.826519	23.95822	-52.353485	-59.173481	65,712,400	-0.280659	72	77.466854	91.741762	0.989374	93.72051	89.763013	1.492964	91.953637	94.939566	88.967709	94.631469	88.493145	91.562307	89.856344	87.5913	86.228102	91.219542	93.484586	93.182824	92.286629	91.562307	90.837985	89.806747	88.493145	94.631469	0	-0.087851	2,993,000	0
UPS	2018-10-15T00:00:00	90.526237	91.198714	90.127448	90.213463	2,648,300	91.319118	91.611958	92.229932	93.657078	91.509764	90.917039	89.157196	91.020769	91.101313	91.2588	91.874031	92.061913	92.218852	91.710428	91.16755	89.597796	90.989705	91.319379	91.539363	92.993809	92.866265	92.065892	89.813192	89.645952	89.97983	90.464157	90.906956	90.559539	92.734049	94.633285	94.383954	-0.840767	-0.713688	22.631677	13.658872	27.271764	90.858548	93.153554	95.529799	89.588473	47.882594	88.493145	93.22395	42.97561	31.184744	-34.940234	-57.02439	68,360,700	-0.260584	73	77.476357	91.611958	0.968802	93.549563	89.674354	1.470064	91.817695	94.757822	88.877567	93.872966	88.493145	91.183056	90.158706	89.165632	87.906696	91.417643	92.410717	92.603329	91.817875	91.183056	90.548237	89.644427	88.493145	93.872966	0	-0.028739	2,648,300	0
UPS	2018-10-16T00:00:00	91.86335	92.035374	90.510576	91.097037	2,681,100	91.357433	91.582243	92.055088	93.638908	91.635378	90.938298	89.16163	91.189285	91.239865	91.351808	91.87306	92.046639	92.204911	91.714452	91.181329	89.620339	91.088657	91.343321	91.511165	92.923467	92.87557	92.084631	89.840118	90.154887	90.177073	90.45362	90.836182	90.38646	92.433535	94.419856	94.378104	-0.730262	-0.717003	22.50092	16.602603	25.323737	90.858548	93.098817	95.568885	89.627559	53.037315	88.493145	93.22395	71.239565	51.680565	-6.643993	-28.760435	71,041,800	-0.209749	74	77.486949	91.582243	0.950438	93.48312	89.681367	1.517539	91.822043	94.857121	88.786964	93.872966	88.493145	91.183056	90.617466	90.036219	89.5462	91.107485	91.688733	92.603329	91.817875	91.183056	90.548237	89.644427	88.493145	93.872966	0	0.021946	2,681,100	0
UPS	2018-10-17T00:00:00	92.277794	92.309073	90.651339	91.746068	2,104,400	91.375418	91.57286	91.889628	93.621732	91.77014	90.964789	89.150879	91.406987	91.428579	91.494267	91.909854	92.06442	92.207769	91.729277	91.203041	89.646781	91.255995	91.409564	91.528296	92.87009	92.892475	92.111155	89.871125	91.179821	90.847292	90.730184	90.888836	90.280099	92.165912	94.218583	94.375057	-0.6023	-0.694062	22.104391	16.595489	23.369329	90.858548	93.098817	95.568885	89.627559	54.797633	88.493145	93.22395	80.000104	64.738426	4.415145	-19.999896	73,146,200	-0.164839	75	77.495491	91.57286	0.94215	93.45716	89.68856	1.571718	91.865448	95.008883	88.722012	93.872966	88.493145	91.183056	91.469766	90.904159	89.944969	92.428957	92.994564	92.603329	91.817875	91.183056	90.548237	89.644427	88.493145	93.872966	0	0.065171	2,104,400	0
UPS	2018-10-18T00:00:00	89.712997	92.07448	89.282923	91.949366	2,270,000	91.173676	91.401222	91.734178	93.544414	91.871946	90.978514	89.116845	91.068189	91.116655	91.220226	91.71014	91.883541	92.109935	91.676217	91.173535	89.64744	90.953737	91.232434	91.360863	92.716806	92.83834	92.086367	89.876718	91.33317	91.067422	90.706366	90.8437	90.16728	91.88537	94.002027	94.364372	-0.699781	-0.695206	22.605357	14.428935	26.283568	90.858548	93.098817	95.568885	89.627559	43.915694	88.493145	93.22395	25.785298	59.008322	-43.312458	-74.214702	70,876,200	-0.19599	74	77.503097	91.401222	0.953144	93.30751	89.494934	1.722523	91.660452	95.105498	88.215407	93.872966	88.493145	91.183056	91.746068	91.183064	90.088335	92.840798	93.403802	92.603329	91.817875	91.183056	90.548237	89.644427	88.493145	93.872966	1	0.001803	0	2,270,000
UPS	2018-10-19T00:00:00	91.089218	91.315984	89.142167	89.712992	2,460,000	91.11503	91.323027	91.612193	93.490118	91.986617	90.983806	89.086561	91.072395	91.111667	91.200071	91.653692	91.822439	92.069907	91.660769	91.171865	89.661786	90.938381	91.202719	91.31125	92.620524	92.817742	92.08856	89.896344	91.237217	91.133886	90.744519	90.80765	90.094384	91.62518	93.787756	94.351948	-0.658396	-0.687844	23.151402	13.092824	24.449313	90.655239	91.562307	95.021521	89.627559	47.252104	88.493145	93.22395	54.875926	53.553776	-33.863772	-45.124074	73,336,200	-0.087916	75	77.512257	91.323027	0.908121	93.139269	89.506785	1.759944	91.606049	95.125938	88.08616	93.22395	88.493145	90.858548	90.3568	88.63912	87.565243	91.430678	93.148358	92.10748	91.416783	90.858548	90.300313	89.505538	88.493145	93.22395	0	0.047615	2,460,000	0
UPS	2018-10-22T00:00:00	90.424568	90.97193	89.712998	90.854642	2,358,900	90.869498	91.256953	91.504284	93.447364	92.095117	90.986876	89.051465	90.94283	90.98674	91.080763	91.541954	91.714911	92.005384	91.628238	91.157067	89.669376	90.812842	91.117152	91.219895	92.500306	92.776635	92.077486	89.909657	90.808591	90.935718	90.736276	90.725912	90.038901	91.376404	93.569633	94.335422	-0.671489	-0.684573	23.658443	12.315319	22.997412	90.479297	91.562307	95.011754	89.627559	46.256268	88.493145	93.22395	40.826519	40.495914	-39.066454	-59.173481	70,977,300	-0.057168	74	77.5206	91.256953	0.923664	93.104281	89.409624	1.807419	91.493527	95.108365	87.878689	93.22395	88.493145	90.858548	90.51579	89.715596	88.341973	91.889412	92.689607	92.10748	91.416783	90.858548	90.300313	89.505538	88.493145	93.22395	1	-0.013455	0	2,358,900
UPS	2018-10-23T00:00:00	89.329842	90.45585	88.321127	89.36112	3,120,200	90.581741	91.177976	91.379171	93.399945	92.162531	90.970228	89.004977	90.620232	90.685486	90.81139	91.340852	91.531444	91.90046	91.567754	91.120885	89.665998	90.532905	90.933617	91.05263	92.338835	92.703865	92.044673	89.912427	90.145961	90.404347	90.500431	90.524461	89.959771	91.122293	93.338703	94.310799	-0.761424	-0.699943	24.900537	11.2039	26.806196	90.3151	91.097047	94.939426	89.627559	40.50429	88.321127	93.22395	20.574163	38.758869	-83.216164	-79.425837	67,857,100	-0.032639	73	77.530683	91.177976	1.01769	93.213355	89.142597	1.873325	91.287462	95.034112	87.540811	93.22395	88.321127	90.772538	90.369832	89.767734	89.1109	91.026666	91.628764	92.066884	91.351071	90.772538	90.194005	89.370331	88.321127	93.22395	1	-0.065602	0	3,120,200
UPS	2018-10-24T00:00:00	84.395752	87.687756	84.028235	86.851071	5,794,600	89.899883	90.835092	91.056383	93.241115	92.164985	90.906413	88.934049	89.375336	89.541898	89.824369	90.70948	90.982545	91.606158	91.379017	90.987714	89.613557	89.408179	90.287691	90.515444	91.985729	92.499476	91.914485	89.866564	88.048864	88.56203	89.173433	89.878024	89.718093	90.776137	93.045459	94.259471	-1.216811	-0.803317	27.483849	9.025434	37.33837	88.168654	88.950601	94.687247	89.697405	30.841552	84.028235	93.22395	3.996611	21.799098	-235.492023	-96.003389	62,062,500	-0.104878	72	77.541553	90.835092	1.825544	94.48618	87.184003	2.138071	90.631108	94.90725	86.354967	93.22395	84.028235	88.626092	89.368939	88.282029	87.234216	90.416752	91.503663	91.053761	89.711187	88.626092	87.540998	85.996118	84.028235	93.22395	1	-0.109859	0	5,794,600
UPS	2018-10-25T00:00:00	84.309731	85.420097	82.581624	83.707632	4,269,800	89.435406	90.486734	90.702942	93.063957	92.178501	90.842978	88.860094	88.362215	88.590595	88.975963	90.127684	90.469251	91.320024	91.192983	90.855477	89.560783	88.391788	89.666228	89.99647	91.635479	92.292759	91.783858	89.820551	85.53467	86.36643	87.34283	88.958699	89.341625	90.353082	92.697637	94.183492	-1.566591	-0.955972	30.187744	8.115597	38.711987	87.445348	88.227295	94.714414	90.143638	30.791223	82.581624	93.22395	16.238052	13.602942	-248.190228	-83.761948	57,792,700	-0.082943	71	77.549439	90.486734	2.331452	95.149639	85.82383	2.234697	90.029072	94.498467	85.559678	93.22395	82.581624	87.902787	85.370581	83.053406	81.71106	86.712927	89.030102	90.712361	89.158581	87.902787	86.646993	84.859082	82.581624	93.22395	1	-0.14715	4,269,800	0
UPS	2018-10-26T00:00:00	82.347038	83.778006	81.666747	83.277559	3,965,200	88.627653	90.039459	90.290699	92.831093	92.153432	90.758288	88.762314	87.15918	87.455402	87.956128	89.420353	89.844466	90.968142	90.960195	90.686993	89.489004	87.102994	88.891019	89.353709	91.215207	92.034036	91.615622	89.755745	82.94306	83.95697	85.206372	87.735857	88.811038	89.836191	92.280767	94.077471	-1.97935	-1.160647	32.870645	7.37054	38.335891	86.98791	87.769856	94.714414	90.442434	23.577882	81.666747	92.817332	6.100951	8.778538	-257.428953	-93.899049	53,827,500	-0.139232	70	77.554626	90.039459	2.945844	95.931148	84.147771	2.297253	89.29745	93.891955	84.702945	93.22395	81.666747	87.445348	84.103817	82.787538	81.265345	85.62601	86.942289	90.49645	88.809098	87.445348	86.081598	84.139988	81.666747	93.22395	1	-0.178298	0	3,965,200
UPS	2018-10-29T00:00:00	82.206299	84.004784	81.189769	83.324486	3,355,100	87.795659	89.557388	89.909109	92.570391	92.121933	90.678631	88.661426	86.168603	86.50102	87.071539	88.76453	89.256914	90.62454	90.729829	90.519058	89.41654	85.935475	88.145004	88.731832	90.798549	91.77227	91.446275	89.690511	81.19199	82.065107	83.321288	86.367706	88.169901	89.24833	91.804048	93.944171	-2.291408	-1.386799	35.44846	6.668344	36.297879	86.749421	87.206859	94.76047	90.442434	24.224128	81.189769	92.46545	9.015244	10.451416	-215.923198	-90.984756	50,472,400	-0.131009	69	77.558876	89.557388	3.389789	96.336966	82.77781	2.422923	88.622102	93.467948	83.776257	93.22395	81.189769	87.206859	82.597264	81.416521	80.486004	83.527781	84.708523	90.383883	88.626893	87.206859	85.786826	83.765083	81.189769	93.22395	1	-0.204038	0	3,355,100
UPS	2018-10-30T00:00:00	83.723259	84.098597	81.877859	82.4565	3,047,400	86.98165	89.169542	89.621664	92.3283	92.093276	90.610962	88.572742	85.679535	85.995973	86.556419	88.306232	88.831249	90.353902	90.545446	90.384488	89.35989	85.195039	87.589373	88.255997	90.451602	91.551252	91.308545	89.641375	80.957894	81.277477	82.078882	85.102636	87.496862	88.641418	91.29477	93.792696	-2.388773	-1.587194	37.746864	6.485346	33.579939	86.632125	87.206859	94.647076	90.741219	31.200904	81.189769	92.309073	22.784612	12.633602	-166.090913	-77.215388	53,519,800	-0.091254	70	77.563989	89.169542	3.595715	96.360971	81.978112	2.47375	88.155546	93.103046	83.208046	93.22395	81.189769	87.206859	82.46695	80.929117	79.651935	83.744132	85.281966	90.383883	88.626893	87.206859	85.786826	83.765083	81.189769	93.22395	0	-0.125026	3,047,400	0
UPS	2018-10-31T00:00:00	83.308823	85.248052	83.246265	84.645954	3,620,800	86.084753	88.730085	89.303879	92.070726	92.054747	90.537208	88.477672	85.205392	85.5074	86.056789	87.851922	88.406447	90.077624	90.355008	90.244376	89.29968	84.527252	87.031209	87.770394	90.097898	91.320082	91.163948	89.588997	81.503312	81.407568	81.413186	83.994401	86.810219	88.02251	90.758938	93.623724	-2.470894	-1.763934	38.751443	9.936911	31.304474	86.252876	87.206859	94.220915	90.787789	34.385774	81.189769	92.309073	19.057434	16.95243	-125.73386	-80.942566	49,899,000	-0.13077	69	77.569644	88.730085	3.752642	96.23537	81.224801	2.357574	87.693953	92.409102	82.978804	93.22395	81.189769	87.206859	83.233238	82.36788	81.012501	84.588618	85.453976	90.383883	88.626893	87.206859	85.786826	83.765083	81.189769	93.22395	1	-0.156845	0	3,620,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.