Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
UPS	2018-11-01T00:00:00	84.075127	84.575579	82.839652	83.582501	2,897,800	85.520966	88.347321	89.015809	91.846306	92.015157	90.459554	88.388036	84.979339	85.246987	85.751918	87.508577	88.073268	89.842232	90.189748	90.122212	89.247695	84.161866	86.587879	87.368182	89.784345	91.110092	91.035986	89.545191	82.559513	82.127222	81.382368	83.115072	86.16145	87.42385	90.215938	93.442086	-2.445947	-1.900337	39.80369	9.345498	30.835417	86.080849	87.206859	93.45266	91.459102	31.728081	81.189769	92.309073	25.949088	22.597045	-111.532066	-74.050912	52,796,800	-0.110067	70	77.574765	88.347321	3.82031	95.987941	80.706701	2.320711	87.349303	91.990726	82.70788	93.22395	81.189769	87.206859	83.93438	82.620708	81.932593	84.622495	85.936167	90.383883	88.626893	87.206859	85.786826	83.765083	81.189769	93.22395	0	-0.083267	2,897,800	0
UPS	2018-11-02T00:00:00	82.878761	84.192436	82.479972	83.746725	2,854,000	84.69992	87.907475	88.679258	91.600462	91.952578	90.377775	88.294366	84.559224	84.8164	85.309894	87.087685	87.673691	89.569155	89.997354	89.978778	89.184322	83.681465	86.067064	86.896101	89.432676	90.869661	90.885872	89.490372	83.127901	82.705466	81.585281	82.380409	85.536502	86.838392	89.659888	93.245065	-2.493963	-2.019062	40.887081	8.789734	30.250738	85.822809	87.206859	93.45266	91.459102	29.297079	81.189769	92.309073	15.189733	20.065418	-110.019091	-84.810267	49,942,800	-0.132793	69	77.578874	87.907475	3.921993	95.75146	80.06349	2.366511	86.923537	91.65656	82.190515	93.22395	81.189769	87.206859	83.830119	83.084659	82.094192	84.820587	85.566047	90.383883	88.626893	87.206859	85.786826	83.765083	81.189769	93.22395	1	-0.11994	0	2,854,000
UPS	2018-11-05T00:00:00	83.527779	84.020404	82.910038	83.214998	2,445,600	84.010241	87.439869	88.346461	91.351489	91.906621	90.303572	88.204781	84.352935	84.582105	85.035722	86.764057	87.354774	89.332238	89.827102	89.851035	89.128038	83.468348	85.64995	86.499834	89.1161	90.647955	90.750228	89.442944	83.419744	83.172765	82.006254	81.848714	84.959907	86.292055	89.107438	93.037598	-2.451388	-2.105527	41.893088	8.42982	29.012056	84.438763	87.206859	93.169206	91.905331	26.561065	81.189769	92.309073	21.026586	20.721802	-87.009198	-78.973414	52,388,400	-0.155494	70	77.582821	87.439869	3.854882	95.149634	79.730105	2.339143	86.600132	91.278418	81.921846	92.817332	81.189769	87.00355	83.183723	82.17501	81.471259	83.887474	84.896187	90.073227	88.375603	87.00355	85.631498	83.678067	81.189769	92.817332	0	-0.050697	2,445,600	0
UPS	2018-11-06T00:00:00	84.95874	85.146406	83.24627	83.480857	2,582,900	83.573131	87.077436	88.085602	91.113777	91.873121	90.246939	88.125367	84.474096	84.650584	85.023879	86.599937	87.170464	89.160728	89.698987	89.754158	89.086553	83.640803	85.413652	86.23924	88.865404	90.465116	90.64439	89.410645	83.921817	83.759118	82.748336	81.597618	84.475472	85.809696	88.581999	92.827848	-2.275945	-2.139611	41.675228	11.905315	27.028329	83.304933	87.206859	93.169206	92.153678	30.532341	81.189769	92.07448	34.626287	23.614202	-55.617578	-65.373713	54,971,300	-0.112463	71	77.587985	87.077436	3.721499	94.520434	79.634437	2.356457	86.443809	91.156723	81.730894	92.46545	81.189769	86.827609	83.486074	82.951743	82.375708	84.062109	84.59644	89.804389	88.158139	86.827609	85.497079	83.602764	81.189769	92.46545	0	0.00876	2,582,900	0
UPS	2018-11-07T00:00:00	86.897972	87.046544	84.458296	85.420089	3,720,900	83.823353	86.861618	87.877603	90.932051	91.868272	90.209698	88.057099	84.958871	85.0592	85.312201	86.627031	87.149503	89.071993	89.625276	89.6976	89.064776	84.245319	85.39656	86.147884	88.700079	90.334191	90.578074	89.398432	85.117709	84.83997	83.93045	81.747261	84.12523	85.421437	88.109345	92.625595	-1.957856	-2.10326	39.895572	17.512364	24.564465	84.118156	87.206859	93.169206	92.270084	42.254675	81.189769	91.315984	56.370551	37.341141	-15.104941	-43.629449	58,692,200	-0.015312	72	77.597366	86.861618	3.591865	94.045347	79.677889	2.327413	86.487062	91.141888	81.832236	92.309073	81.189769	86.749421	84.450472	83.754538	82.550336	85.654674	86.350608	89.684917	88.061498	86.749421	85.437343	83.5693	81.189769	92.309073	0	0.059552	3,720,900	0
UPS	2018-11-08T00:00:00	87.187302	87.539176	86.60084	86.671213	2,566,400	84.11111	86.773258	87.695879	90.744853	91.786982	90.190484	87.991806	85.404557	85.446128	85.600678	86.677965	87.152411	88.998083	89.561119	89.647891	89.046095	84.856946	85.427578	86.094784	88.553226	90.211008	90.518224	89.389777	86.557018	86.071811	85.219767	82.234599	83.894774	85.118524	87.689353	92.432711	-1.663249	-2.015258	37.888425	18.714818	23.720248	84.364472	87.206859	93.169206	92.347685	38.581222	81.189769	90.97193	61.310918	50.769252	8.194359	-38.689082	61,258,600	0.057683	73	77.604027	86.773258	3.559258	93.891775	79.654741	2.239164	86.553752	91.032081	82.075423	92.309073	81.189769	86.749421	86.134271	85.221997	83.546022	87.810246	88.722519	89.684917	88.061498	86.749421	85.437343	83.5693	81.189769	92.309073	0	0.102681	2,566,400	0
UPS	2018-11-09T00:00:00	85.631226	87.679928	85.40446	87.492262	3,377,000	84.439529	86.533591	87.454101	90.536229	91.698707	90.164789	87.913272	85.449891	85.479782	85.605378	86.582807	87.035396	88.86605	89.457701	89.568353	89.012116	85.133331	85.318813	85.935964	88.352691	90.049014	90.427942	89.366289	87.18229	86.763515	86.072027	82.856559	83.721615	84.858524	87.301923	92.24397	-1.537608	-1.919728	36.655147	17.173467	26.096915	84.778894	87.206859	92.936577	92.347685	36.668088	81.189769	90.45585	47.932419	55.20463	-6.346621	-52.067581	57,881,600	-0.003245	72	77.611356	86.533591	3.460464	93.454519	79.612662	2.303396	86.465892	91.072685	81.859099	92.309073	81.189769	86.749421	87.109106	86.679036	86.17077	87.617372	88.047442	89.684917	88.061498	86.749421	85.437343	83.5693	81.189769	92.309073	1	0.039043	0	3,377,000
UPS	2018-11-12T00:00:00	84.231529	86.366246	84.043863	85.818884	1,810,300	84.642052	86.218855	87.108166	90.299142	91.593943	90.126881	87.835681	85.206218	85.252827	85.394016	86.369054	86.819714	88.684304	89.32017	89.462673	88.964548	85.095513	85.099569	85.688074	88.105448	89.85251	90.310452	89.329654	86.59719	86.541095	86.234215	83.406327	83.555024	84.610203	86.928447	92.055028	-1.533306	-1.842443	36.12901	15.747903	28.79384	85.07995	87.206859	92.936577	92.4641	36.05641	81.189769	87.687756	46.810808	52.018049	-29.61319	-53.189192	56,071,300	-0.01701	71	77.614594	86.218855	3.363101	92.945058	79.492653	2.316801	86.253096	90.886697	81.619494	92.309073	81.189769	86.749421	86.238538	84.797148	83.96307	87.072616	88.514006	89.684917	88.061498	86.749421	85.437343	83.5693	81.189769	92.309073	1	-0.015563	0	1,810,300
UPS	2018-11-13T00:00:00	85.545197	86.420975	84.450467	84.505203	3,578,300	84.824245	85.902948	86.841678	90.065496	91.506177	90.099938	87.774318	85.274014	85.305985	85.417275	86.294158	86.721675	88.561202	89.220829	89.385099	88.930524	85.259721	85.035411	85.567846	87.919019	89.693332	90.219725	89.306864	85.808462	86.09381	86.223267	83.943576	83.434973	84.393794	86.580953	91.872413	-1.407668	-1.755488	35.596982	14.718156	26.555776	85.07995	87.00355	93.006952	94.154456	53.919942	81.189769	87.679928	67.108182	53.95047	-10.179818	-32.891818	59,649,600	-0.043751	72	77.622256	85.902948	3.0907	92.084347	79.721548	2.094503	86.185677	90.374684	81.99667	92.309073	81.189769	86.749421	84.880546	83.394846	82.558163	85.717229	87.202929	89.684917	88.061498	86.749421	85.437343	83.5693	81.189769	92.309073	0	0.037827	3,578,300	0
UPS	2018-11-14T00:00:00	85.623405	87.633014	84.739805	86.374076	2,964,400	85.055704	85.570228	86.61804	89.828409	91.407243	90.100939	87.716361	85.343892	85.363698	85.448987	86.233181	86.637192	88.445994	89.12616	89.310611	88.897618	85.405023	85.008788	85.474132	87.744819	89.538522	90.131081	89.285461	85.320901	85.671936	86.156758	84.419292	83.352431	84.206059	86.258529	91.695964	-1.286953	-1.661781	34.17519	17.424609	23.910934	85.07995	86.827609	93.006952	94.154456	54.482404	81.189769	87.679928	68.313221	60.74407	7.413138	-31.686779	62,614,000	-0.093563	73	77.628654	85.570228	2.702061	90.97435	80.166106	2.098413	86.132127	90.328953	81.935301	92.07448	81.189769	86.632125	85.472213	84.523451	83.501705	86.493959	87.442721	89.505688	87.916521	86.632125	85.347729	83.519097	81.189769	92.07448	0	0.083286	0	2,964,400
UPS	2018-11-15T00:00:00	86.366241	86.788495	83.981301	85.208961	3,303,700	85.284815	85.40289	86.51451	89.621193	91.323698	90.114257	87.691935	85.548362	85.545979	85.590103	86.245277	86.61635	88.364435	89.05353	89.252306	88.87243	85.643302	85.084599	85.454763	87.609048	89.405864	90.057127	89.272027	85.509666	85.630427	86.177894	84.879416	83.318438	84.052369	85.966966	91.527971	-1.118452	-1.553115	33.238519	15.782185	24.203992	85.294983	86.749421	93.006952	94.154456	64.95926	81.189769	87.679928	79.758795	71.726733	6.323945	-20.241205	65,917,700	-0.031511	74	77.636434	85.40289	2.530161	90.463213	80.342568	2.110142	86.154424	90.374709	81.934139	91.315984	81.189769	86.252876	85.998742	84.364469	83.105533	87.257678	88.89195	88.926197	87.44777	86.252876	85.057983	83.356779	81.189769	91.315984	0	0.121738	3,303,700	0
UPS	2018-11-16T00:00:00	86.799896	87.351811	85.790688	86.287412	2,583,900	85.676929	85.188424	86.369523	89.433753	91.253799	90.141148	87.681283	85.798669	85.773964	85.776225	86.295697	86.630469	88.30308	88.994224	89.203744	88.851808	85.918772	85.217647	85.476716	87.498409	89.286817	89.991496	89.263151	86.119268	85.95915	86.26733	85.360779	83.334245	83.93217	85.708408	91.368738	-0.939096	-1.430311	31.949595	16.867008	22.910662	85.463099	86.749421	92.006051	93.153554	66.732289	81.877859	87.679928	84.83245	77.634822	30.722281	-15.16755	68,501,600	-0.049979	75	77.642812	85.188424	2.180415	89.549254	80.827594	2.020579	86.215897	90.257055	82.17474	90.97193	81.189769	86.080849	85.712012	84.63553	82.904819	87.442724	88.519206	88.66334	87.235144	86.080849	84.926554	83.283151	81.189769	90.97193	0	0.154005	2,583,900	0
UPS	2018-11-19T00:00:00	87.746048	88.234886	86.642224	86.815683	2,932,500	86.098756	85.054498	86.258316	89.244124	91.190824	90.196902	87.687464	86.188145	86.132524	86.079275	86.427547	86.716283	88.281236	88.961377	89.174878	88.840805	86.294975	85.46123	85.582603	87.432224	89.194508	89.944068	89.263796	86.987946	86.690806	86.610388	85.908487	83.424565	83.856574	85.488482	91.220412	-0.712396	-1.286728	30.130339	19.006316	21.640219	86.108094	86.749421	92.006051	93.153554	65.288873	82.479972	88.234886	91.505728	85.365658	51.845624	-8.494272	71,434,100	-0.036808	76	77.650785	85.054498	1.906988	88.868475	81.240521	1.975716	86.361626	90.313058	82.410193	90.45585	81.189769	85.822809	86.647465	85.943119	85.086342	87.504242	88.208589	88.269055	86.916207	85.822809	84.729412	83.17271	81.189769	90.45585	0	0.180823	2,932,500	0
UPS	2018-11-20T00:00:00	85.554146	87.359685	85.17569	86.957577	3,485,400	86.158296	84.865714	86.005948	89.030518	91.094588	90.22802	87.684938	86.061345	86.027365	85.998486	86.348147	86.626888	88.174291	88.871713	89.103181	88.808102	86.195955	85.508816	85.528436	87.287519	89.046174	89.852132	89.242569	87.083964	86.880106	86.699481	86.292859	83.520527	83.783673	85.279226	91.072794	-0.701517	-1.169686	29.237041	17.335571	24.753402	86.108094	86.749421	92.006051	93.153554	57.517788	82.479972	88.234886	53.418243	76.585474	23.701032	-46.581757	67,948,700	-0.068925	75	77.658191	84.865714	1.627943	88.1216	81.609827	2.016328	86.284723	90.31738	82.252066	88.234886	81.189769	84.712327	87.541053	86.847219	85.94839	88.439881	89.133715	86.572238	85.543651	84.712327	83.881004	82.697424	81.189769	88.234886	1	0.102849	0	3,485,400
UPS	2018-11-21T00:00:00	85.759148	86.500288	85.538384	85.940493	1,660,600	86.044414	84.933883	85.745202	88.817415	90.996222	90.263905	87.686491	86.000906	85.978598	85.961665	86.294602	86.560138	88.07958	88.789804	89.036962	88.777764	86.123383	85.593905	85.509451	87.15923	88.905768	89.76364	89.223407	86.690142	86.701407	86.63745	86.532616	83.630136	83.720509	85.082381	90.92582	-0.668645	-1.069478	28.40755	16.742436	23.906467	86.108094	86.749421	91.978682	93.153554	55.858646	82.479972	88.234886	56.980448	67.301473	22.670353	-43.019552	69,609,300	-0.01243	76	77.661807	84.933883	1.635755	88.205394	81.662373	1.961041	86.234668	90.15675	82.312586	88.234886	81.189769	84.712327	86.02984	84.699995	83.845845	86.883991	88.213836	86.572238	85.543651	84.712327	83.881004	82.697424	81.189769	88.234886	0	0.135666	0	1,660,600
UPS	2018-11-23T00:00:00	85.696075	86.71317	85.349158	85.806457	835,900	85.895291	85.003201	85.584525	88.659351	90.891117	90.300091	87.69777	85.93994	85.92723	85.920805	86.24019	86.493672	87.986109	88.70839	88.970806	88.747101	86.060048	85.666494	85.505672	87.036825	88.76629	89.673188	89.203602	86.075673	86.281915	86.41712	86.626521	83.747422	83.665741	84.898695	90.778538	-0.640302	-0.983643	27.472074	16.686058	22.719378	86.108094	86.632125	91.978682	93.153554	60.640362	82.910038	88.234886	52.321442	54.240044	22.425252	-47.678558	68,773,400	-0.036439	75	77.663611	85.003201	1.637287	88.277775	81.728626	1.936152	86.183374	90.055677	82.31107	88.234886	81.189769	84.712327	85.932606	85.364925	84.970703	86.326829	86.89451	86.572238	85.543651	84.712327	83.881004	82.697424	81.189769	88.234886	1	0.063047	0	835,900
UPS	2018-11-26T00:00:00	87.233543	87.454307	85.972033	86.657982	3,400,000	86.055523	85.247526	85.430298	88.521246	90.803511	90.347537	87.727769	86.19866	86.164742	86.122764	86.330495	86.550585	87.956597	88.669578	88.936405	88.73204	86.303367	85.878908	85.63252	86.980911	88.670038	89.612464	89.198982	86.06866	86.261308	86.464962	86.722354	83.915044	83.643013	84.745494	90.636046	-0.488153	-0.884545	26.037802	18.328264	21.254311	86.108094	86.252876	91.978682	93.153554	63.115654	83.24627	88.234886	79.927444	63.076445	46.885249	-20.072556	72,173,400	0.029789	76	77.672346	85.247526	1.58378	88.415085	82.079966	1.980194	86.28339	90.243777	82.323002	88.234886	81.189769	84.712327	85.919468	85.125765	84.555455	86.489778	87.28348	86.572238	85.543651	84.712327	83.881004	82.697424	81.189769	88.234886	0	0.100642	3,400,000	0
UPS	2018-11-27T00:00:00	87.919495	87.958913	86.437214	86.815671	1,933,800	86.424319	85.533186	85.330095	88.417189	90.741608	90.403862	87.761503	86.542827	86.483788	86.399185	86.47495	86.655886	87.955142	88.649839	88.916268	88.723955	86.642271	86.133381	85.823996	86.957313	88.594143	89.564384	89.20089	86.742239	86.650311	86.7726	86.886047	84.145709	83.660305	84.62751	90.499826	-0.308664	-0.769369	24.338248	19.169201	20.049283	86.108094	86.080849	91.108773	93.153554	61.062246	83.981301	88.234886	92.585279	74.944722	62.643982	-7.414721	74,107,200	0.08029	77	77.677662	85.533186	1.520338	88.573862	82.492509	1.953162	86.439209	90.345534	82.532884	88.234886	81.877859	85.056373	86.886628	86.318948	85.404353	87.801223	88.368902	86.734628	85.806502	85.056373	84.306244	83.238263	81.877859	88.234886	0	0.132283	1,933,800	0
UPS	2018-11-28T00:00:00	89.527931	89.583122	87.462203	88.021998	2,322,000	86.822593	85.823419	85.338018	88.358595	90.712636	90.456403	87.798507	87.139848	87.037268	86.88053	86.752493	86.876812	88.01682	88.672947	88.92838	88.731955	87.206564	86.513833	86.146907	87.000871	88.562204	89.547039	89.218467	88.072571	87.687114	87.487641	87.251141	84.477289	83.740111	84.556705	90.375211	-0.036214	-0.622738	23.480162	23.671736	18.476897	86.782212	85.822809	91.020802	93.153554	60.07535	83.981301	89.583122	99.014768	90.509164	107.010544	-0.985232	76,429,200	0.084702	78	77.685041	85.823419	1.700071	89.223561	82.423277	1.919782	86.733373	90.572937	82.89381	89.583122	82.479972	86.031547	87.438541	86.918168	85.916842	88.439867	88.96024	87.906779	86.869719	86.031547	85.193375	84.000046	82.479972	89.583122	0	0.158675	2,322,000	0
UPS	2018-11-29T00:00:00	89.299271	89.827527	88.589669	89.181003	1,998,400	87.190179	86.122942	85.534159	88.295271	90.67213	90.507278	87.838034	87.571732	87.448541	87.252644	86.984019	87.063155	88.067112	88.689429	88.935724	88.7376	87.656869	86.844867	86.451618	87.037761	88.52501	89.524125	89.2334	89.279192	88.765013	88.273493	87.722045	84.886363	83.870094	84.524636	90.26042	0.159417	-0.466307	22.824713	23.487228	17.608889	87.501608	85.508648	90.706073	93.067545	58.12872	83.981301	89.827527	90.964143	94.188064	116.110831	-9.035857	74,430,800	0.156522	77	77.691261	86.122942	1.760363	89.643667	82.602216	1.941176	86.977744	90.860097	83.095392	89.827527	82.479972	86.153749	88.857752	88.132382	86.736833	90.253301	90.978671	88.093504	87.020761	86.153749	85.286738	84.052349	82.479972	89.827527	1	0.080446	1,998,400	0
UPS	2018-11-30T00:00:00	90.899811	91.018079	89.244078	89.677719	3,564,200	87.643536	86.464176	85.797762	88.250352	90.641892	90.583317	87.879034	88.237348	88.076045	87.813747	87.34	87.358283	88.178198	88.747597	88.974617	88.759114	88.331348	87.299807	86.864361	87.139899	88.531002	89.531898	89.263865	90.460976	89.976196	89.307311	88.346115	85.400112	84.072447	84.542972	90.161086	0.43855	-0.285335	22.864107	26.436315	16.418482	88.096884	86.103924	88.559627	90.921099	70.208995	83.981301	91.018079	98.319288	96.0994	148.25107	-1.680712	77,995,000	0.18912	78	77.703865	86.464176	1.989112	90.4424	82.485951	1.905357	87.351275	91.161989	83.54056	91.018079	82.479972	86.749025	89.238822	88.650117	88.000964	89.887976	90.476681	89.003085	87.756522	86.749025	85.741529	84.307127	82.479972	91.018079	0	0.113158	3,564,200	0
UPS	2018-12-03T00:00:00	90.884048	92.476711	89.709267	91.948454	3,529,800	88.051952	86.86444	86.139243	88.214971	90.600476	90.649885	87.923806	88.766688	88.586591	88.286101	87.662186	87.629495	88.28431	88.803819	89.012428	88.780258	88.920532	87.720747	87.255614	87.243182	88.537375	89.537853	89.293766	91.284549	90.906754	90.295481	89.022566	85.982972	84.338244	84.605292	90.075444	0.650989	-0.09807	23.571486	29.115627	14.743973	88.8262	86.83324	87.836322	90.197793	78.548365	83.981301	92.476711	81.252673	90.178701	159.657404	-18.747327	74,465,200	0.204944	77	77.716309	86.86444	2.034578	90.933596	82.795285	1.937147	87.687729	91.562024	83.813435	92.476711	82.910038	87.693374	90.387322	89.756566	88.613321	91.530567	92.161323	90.218976	88.822242	87.693374	86.564507	84.957306	82.910038	92.476711	1	0.040561	0	3,529,800
UPS	2018-12-04T00:00:00	84.182274	89.709275	83.456906	89.567355	6,865,900	87.695574	86.897165	86.218282	88.063695	90.453022	90.64602	87.941575	87.849805	87.785806	87.654743	87.34583	87.364325	88.123446	88.6822	88.916781	88.734507	88.216954	87.465302	87.105078	87.085037	88.368475	89.409782	89.256536	89.66961	89.861859	89.873833	89.168716	86.408373	84.535956	84.634423	89.974989	0.275397	-0.023377	22.973973	22.487116	30.552482	87.966808	86.83324	87.378883	89.740354	46.000678	83.456906	92.476711	8.041948	62.53797	-45.055749	-91.958052	67,599,300	0.095579	76	77.728163	86.897165	1.982687	90.862539	82.931791	2.311268	87.353876	91.976413	82.73134	92.476711	83.24627	87.861491	91.023342	89.569974	88.255899	92.337417	93.790786	90.298327	88.950682	87.861491	86.772299	85.221585	83.24627	92.476711	1	-0.021712	0	6,865,900
UPS	2018-12-06T00:00:00	85.183571	85.230876	83.086305	83.685525	4,269,600	87.658517	86.908406	86.276694	87.949179	90.311098	90.639131	87.964389	87.316558	87.312672	87.274562	87.149261	87.196574	88.008157	88.59013	88.842856	88.699174	87.760226	87.302103	87.025484	86.972091	88.229805	89.301614	89.229094	87.251036	87.952671	88.707082	88.970864	86.709692	84.686918	84.645061	89.864296	0.057867	-0.007128	22.55569	21.000423	29.675056	87.781508	87.177285	86.97814	89.501866	48.775687	83.086305	92.476711	22.334135	37.209585	-98.526961	-77.665865	71,868,900	0.126012	77	77.736652	86.908406	1.971725	90.851857	82.964956	2.257794	87.147181	91.662769	82.631592	92.476711	83.086305	87.781508	85.782818	81.856361	79.530449	88.108731	92.035188	90.260575	88.889576	87.781508	86.67344	85.095852	83.086305	92.476711	0	0.025153	4,269,600	0
UPS	2018-12-07T00:00:00	83.039017	86.208563	82.36884	85.175702	3,172,100	87.386504	86.715459	86.265902	87.784891	90.135785	90.607536	87.975018	86.46105	86.535644	86.62294	86.775603	86.876762	87.813288	88.444048	88.727929	88.642854	86.920317	86.93359	86.776432	86.779535	88.038434	89.151117	89.180085	84.383371	85.505868	86.912375	88.371373	86.834811	84.755408	84.614503	89.735268	-0.284298	-0.062562	21.663707	21.504916	26.319879	87.422775	87.422775	86.919492	89.501866	41.408837	82.36884	92.476711	6.630249	12.335444	-112.237953	-93.369751	68,696,800	0.038082	76	77.741134	86.715459	2.153257	91.021972	82.408945	2.331546	86.755927	91.41902	82.092834	92.476711	82.36884	87.422775	84.50025	83.769625	82.35568	85.914196	86.644821	90.091253	88.615504	87.422775	86.230046	84.531924	82.36884	92.476711	1	-0.034903	0	3,172,100
UPS	2018-12-10T00:00:00	82.313644	83.173046	79.546201	82.518642	3,993,400	87.04826	86.471776	86.195443	87.605626	89.962685	90.560228	87.979979	85.631569	85.768008	85.959972	86.36997	86.525753	87.597616	88.282722	88.600913	88.579877	85.997979	86.514369	86.472413	86.564976	87.832588	88.986881	89.123753	82.169094	83.273245	85.00549	87.466211	86.78718	84.739973	84.538454	89.586336	-0.607	-0.17145	21.848154	19.286737	31.632636	86.011456	86.011456	86.729868	89.501866	38.588053	79.546201	92.476711	21.402429	16.788938	-165.327666	-78.597571	64,703,400	0.060896	75	77.745994	86.471776	2.362642	91.19706	81.746491	2.479098	86.332852	91.291048	81.374657	92.476711	79.546201	86.011456	83.87214	81.535717	80.032417	85.37544	87.711863	89.42511	87.537256	86.011456	84.485656	82.31333	79.546201	92.476711	1	-0.086076	0	3,993,400
UPS	2018-12-11T00:00:00	81.667114	83.890528	80.642134	83.40169	2,382,600	86.491618	86.27357	86.146977	87.413118	89.782633	90.501178	87.972237	84.838678	85.022391	85.299532	85.942438	86.152012	87.365047	88.108627	88.46361	88.511093	85.019589	86.056782	86.12408	86.332094	87.614284	88.81078	89.060938	80.843132	81.492185	83.125998	86.363479	86.584785	84.644811	84.414419	89.416627	-0.904487	-0.318057	21.652274	19.540153	28.770258	86.011456	86.011456	86.643854	89.501866	34.297292	79.546201	92.476711	16.402393	14.81169	-131.541582	-83.597607	62,320,800	0.092016	74	77.748479	86.27357	2.592012	91.457595	81.089546	2.597364	85.888496	91.083225	80.693767	92.476711	79.546201	86.011456	81.677631	80.182215	78.050786	83.80906	85.304476	89.42511	87.537256	86.011456	84.485656	82.31333	79.546201	92.476711	1	-0.129399	0	2,382,600
UPS	2018-12-12T00:00:00	79.798508	82.707871	79.766969	82.526526	4,453,700	85.679519	86.051919	85.997806	87.172133	89.566928	90.429418	87.964314	83.830644	84.072594	84.453221	85.383899	85.663281	87.06832	87.88994	88.292024	88.424401	83.802659	85.44011	85.635736	86.033482	87.351544	88.598846	88.979608	79.723892	80.150865	81.234555	85.081842	86.211064	84.457881	84.229349	89.220901	-1.276317	-0.509709	21.768212	17.955998	28.850366	86.011456	86.011456	86.514834	89.501866	34.879867	79.546201	92.476711	1.951249	13.252024	-151.800453	-98.048751	57,867,100	0.043247	73	77.750905	86.051919	2.941768	91.935455	80.168384	2.623832	85.308497	90.556161	80.060834	92.476711	79.546201	86.011456	82.066592	80.242656	78.818197	83.491051	85.314987	89.42511	87.537256	86.011456	84.485656	82.31333	79.546201	92.476711	1	-0.165793	0	4,453,700
UPS	2018-12-13T00:00:00	79.459496	80.303132	78.647398	79.893143	3,490,500	84.672675	85.747634	85.777836	86.931719	89.33513	90.3493	87.959625	82.956414	83.233849	83.684955	84.845317	85.186066	86.769935	87.668086	88.117122	88.335198	82.671746	84.81226	85.132789	85.731025	87.085559	88.38162	88.894983	78.883797	79.148001	79.623315	83.682129	85.709728	84.19637	83.989828	88.999899	-1.580134	-0.723794	22.239225	17.11473	30.666685	85.562054	85.562054	85.822811	89.501866	33.566443	78.647398	92.476711	5.872291	8.075311	-159.953904	-94.127709	54,376,600	0.035957	72	77.752488	85.747634	3.290956	92.329546	79.165722	2.673391	84.75145	90.098232	79.404667	92.476711	78.647398	85.562054	80.757783	78.807694	77.816881	81.748596	83.698685	89.212993	87.193913	85.562054	83.930195	81.606871	78.647398	92.476711	1	-0.196081	0	3,490,500
UPS	2018-12-14T00:00:00	77.787987	78.876039	76.904926	78.742004	4,532,200	83.521547	85.355863	85.413437	86.64552	89.092513	90.254563	87.938801	81.922729	82.243692	82.777729	84.203741	84.616983	86.417702	87.408083	87.912585	88.230251	81.419985	84.054198	84.518185	85.372447	86.781686	88.132881	88.793772	77.883824	78.157778	78.255281	82.152336	85.08836	83.858957	83.690128	88.749257	-1.933501	-0.965736	23.188364	15.87864	33.378203	84.690818	84.690818	85.255896	89.501866	30.96773	76.904926	92.476711	5.670902	4.498147	-167.646498	-94.329098	49,844,400	0.045631	71	77.752531	85.355863	3.741997	92.839857	77.871869	2.758431	84.088263	89.605125	78.571401	92.476711	76.904926	84.690818	79.470008	78.636885	77.814275	80.292619	81.125742	88.80177	86.528289	84.690818	82.853348	80.237288	76.904926	92.476711	1	-0.220997	0	4,532,200
UPS	2018-12-17T00:00:00	76.376671	77.922022	75.974562	77.582991	4,649,200	82.069233	84.856385	84.981012	86.338445	88.823572	90.08549	87.915001	80.813517	81.176961	81.792951	83.492189	83.983113	86.023936	87.117783	87.684151	88.112305	80.120916	83.199037	83.823049	84.969747	86.447059	87.858071	88.678726	76.708347	77.03949	76.969239	80.500543	84.343712	83.452421	83.329219	88.466109	-2.300904	-1.232769	24.320144	14.989824	34.183972	82.841919	84.225636	85.662508	89.501866	23.71131	75.974562	92.476711	2.436705	4.659966	-160.940655	-97.563295	45,195,200	-0.031584	70	77.750837	84.856385	4.234344	93.325073	76.387696	2.771947	83.353825	88.89772	77.809931	92.476711	75.974562	84.225636	77.856317	76.836596	75.885205	78.807708	79.82743	88.582204	86.17289	84.225636	82.278383	79.506022	75.974562	92.476711	1	-0.241195	0	4,649,200
UPS	2018-12-18T00:00:00	76.699928	78.111246	76.242629	77.172994	3,404,700	80.650821	84.351386	84.62376	86.03893	88.565406	89.92997	87.891123	79.990799	80.362955	81.009409	82.874711	83.422868	85.658288	86.843629	87.466642	87.998749	79.144679	82.422232	83.186043	84.591766	86.128016	87.593011	88.567133	75.835743	76.16048	75.983798	78.895419	83.53229	83.001594	82.927536	88.155618	-2.536748	-1.493565	25.254185	14.723899	32.314851	81.091562	84.225636	85.785666	89.501866	22.347386	75.974562	92.476711	4.395586	4.167731	-134.40182	-95.604414	48,599,900	-0.068506	71	77.74989	84.351386	4.578634	93.508654	75.194119	2.796727	82.720121	88.313575	77.126667	92.476711	75.974562	84.225636	76.757752	75.593481	74.810292	77.540941	78.705212	88.582204	86.17289	84.225636	82.278383	79.506022	75.974562	92.476711	0	-0.157259	0	3,404,700
UPS	2018-12-19T00:00:00	74.366104	77.701228	73.530355	73.885152	6,326,000	79.669204	83.682389	84.229143	85.668654	88.275809	89.752743	87.840215	78.86586	79.272618	79.987362	82.101201	82.726194	85.215458	86.515273	87.207225	87.8631	78.002003	81.471253	82.396992	84.134008	85.75435	87.284815	88.432556	74.760761	75.113745	74.935514	77.268446	82.619103	82.482357	82.476485	87.812401	-2.878791	-1.77061	26.809082	13.01349	36.115098	79.869459	83.003533	85.992876	89.501866	13.921056	73.530355	92.476711	4.411136	3.747809	-144.053789	-95.588864	42,273,900	-0.135259	70	77.744237	83.682389	5.013376	93.709141	73.655637	2.943152	81.9245	87.810805	76.038195	92.476711	73.530355	83.003533	77.017934	75.924623	75.149317	77.79324	78.886551	88.005371	85.239203	83.003533	80.767863	77.584875	73.530355	92.476711	1	-0.184706	6,326,000	0
UPS	2018-12-20T00:00:00	74.066513	75.517249	73.080957	74.492274	5,200,000	78.557498	83.108007	83.769995	85.305836	87.966996	89.572131	87.79008	77.905991	78.326054	79.076462	81.370775	82.060065	84.778244	86.187674	86.947013	87.725821	76.983332	80.555455	81.615252	83.679023	85.380421	86.974197	88.295504	73.824371	74.138964	73.981379	75.734453	81.633074	81.907827	81.985136	87.44023	-3.137866	-2.044061	28.353965	12.127298	34.911866	78.485743	82.778834	86.143405	89.501866	13.874221	73.080957	92.476711	5.081298	4.62934	-136.954377	-94.918702	37,073,900	-0.114192	69	77.739192	83.108007	5.428522	93.965051	72.250964	3.028755	81.176121	87.23363	75.118611	92.476711	73.080957	82.778834	75.199229	72.69723	71.028356	76.868103	79.370102	87.899313	85.067533	82.778834	80.490135	77.231648	73.080957	92.476711	1	-0.207251	0	5,200,000
UPS	2018-12-21T00:00:00	73.719597	75.123028	73.451528	73.759022	7,889,200	77.625556	82.50603	83.293843	84.955942	87.650221	89.378893	87.73979	77.068712	77.488516	78.252329	80.675213	81.41849	84.344572	85.859567	86.685084	87.586455	76.103714	79.66132	80.842144	83.22466	85.00549	86.660285	88.1555	73.098062	73.350888	73.182067	74.387873	80.601389	81.288078	81.463069	87.042655	-3.332759	-2.301801	29.788499	11.546346	33.23943	78.485743	82.778834	86.04175	89.501866	6.679776	73.080957	92.476711	3.292679	4.261704	-119.543545	-96.707321	29,184,700	-0.162126	68	77.730845	82.50603	5.775512	94.057055	70.955005	3.021433	80.465975	86.508842	74.423109	92.476711	73.080957	82.778834	74.221573	72.925897	71.785281	75.362189	76.657865	87.899313	85.067533	82.778834	80.490135	77.231648	73.080957	92.476711	1	-0.22549	0	7,889,200
UPS	2018-12-24T00:00:00	70.873322	73.601341	70.873322	73.349038	2,728,300	76.481524	81.764892	82.674126	84.594318	87.305504	89.161305	87.669184	75.829634	76.285754	77.117097	79.784132	80.607323	83.816287	85.465192	86.37198	87.420156	74.876035	78.553443	79.886719	82.672401	84.563992	86.293838	87.987674	71.900097	72.24232	72.138679	73.041515	79.47214	80.588965	80.890789	86.613878	-3.674527	-2.576346	31.676231	10.613933	37.870049	76.790596	81.675016	85.953779	89.501866	5.845384	70.873322	89.709275	0	2.791326	-129.431222	-100	26,456,400	-0.187228	67	77.725924	81.764892	6.274141	94.313175	69.21661	3.027064	79.552389	85.606518	73.498261	92.476711	70.873322	81.675016	74.098051	73.073074	72.426552	74.744574	75.76955	87.378311	84.224216	81.675016	79.125816	75.496447	70.873322	92.476711	1	-0.239957	0	2,728,300
UPS	2018-12-26T00:00:00	76.171661	76.305696	70.912735	71.614451	6,259,400	75.931979	81.211798	82.248997	84.30926	87.038834	89.002598	87.63073	75.898039	76.26501	76.971646	79.455726	80.266119	83.516498	85.220625	86.169993	87.30823	74.819696	78.020755	79.38653	82.3421	84.270996	86.036618	87.873271	72.354712	72.403538	72.065434	72.185988	78.440854	79.924238	80.33775	86.181115	-3.477759	-2.756629	31.804353	16.189685	32.479102	75.588227	81.675016	86.022202	89.501866	31.157176	70.873322	86.208563	34.550092	12.614257	-83.220054	-65.449908	32,715,800	-0.137853	68	77.72337	81.211798	6.254228	93.720254	68.703342	2.884581	79.230415	84.999577	73.461254	92.476711	70.873322	81.675016	71.782661	69.963982	69.054642	72.692001	74.51068	87.378311	84.224216	81.675016	79.125816	75.496447	70.873322	92.476711	0	-0.151127	6,259,400	0
UPS	2018-12-27T00:00:00	77.094147	77.094147	74.176903	75.091496	4,335,500	75.661543	80.670531	81.822921	84.040618	86.77039	88.848848	87.595272	76.137261	76.415762	76.990492	79.241037	80.022121	83.264641	85.006771	85.990274	87.206598	75.030999	77.628598	78.990003	82.059155	84.009294	85.800807	87.768429	74.005486	73.63737	72.840532	71.839108	77.540361	79.315219	79.819348	85.750525	-3.210375	-2.847378	31.506523	17.014034	30.008614	74.87468	81.675016	86.10626	89.501866	30.90098	70.873322	86.208563	40.565552	25.038548	-54.889698	-59.434448	37,051,300	-0.104667	69	77.722654	80.670531	6.109933	92.890397	68.450664	2.939772	79.026961	84.906504	73.147418	92.476711	70.873322	81.675016	74.463364	72.621033	69.070404	78.013993	79.856324	87.378311	84.224216	81.675016	79.125816	75.496447	70.873322	92.476711	0	-0.074421	4,335,500	0
UPS	2018-12-28T00:00:00	76.108589	77.914129	75.801096	77.409525	2,972,200	75.326452	79.999564	81.445099	83.725523	86.502045	88.682216	87.55708	76.131527	76.359912	76.854815	78.956269	79.72108	82.984012	84.772608	85.794597	87.09617	75.112281	77.194127	78.550439	81.748095	83.72872	85.548524	87.654134	75.752885	75.080864	73.890842	71.817861	76.73912	78.744342	79.32735	85.32067	-3.042921	-2.886487	30.804399	18.234596	28.327836	74.492284	81.675016	86.428757	89.501866	32.690023	70.873322	83.890528	40.218057	38.444567	-41.709311	-59.781943	34,079,100	-0.153963	68	77.721397	79.999564	5.815805	91.631174	68.367953	2.816437	78.749021	84.381894	73.116148	92.476711	70.873322	81.675016	76.121732	75.149317	73.204488	78.066561	79.038976	87.378311	84.224216	81.675016	79.125816	75.496447	70.873322	92.476711	1	-0.108466	0	2,972,200
UPS	2018-12-31T00:00:00	76.897026	76.920678	76.037624	76.368769	2,656,700	75.237356	79.379451	81.090614	83.417908	86.241815	88.51982	87.519134	76.284626	76.457569	76.861309	78.769065	79.503845	82.745306	84.565356	85.618407	86.994686	75.397839	76.898647	78.200587	81.480311	83.475957	85.315154	87.548064	77.081412	76.321604	74.973495	72.109884	76.059453	78.224562	78.87373	84.896813	-2.814152	-2.87202	30.152427	17.786248	27.631318	74.492284	81.675016	86.428757	89.501866	36.513518	70.873322	83.890528	46.274939	42.352849	-34.233685	-53.725061	36,735,800	-0.127162	69	77.720823	79.379451	5.419743	90.218937	68.539966	2.620452	78.57264	83.813543	73.331737	92.476711	70.873322	81.675016	76.607938	75.301747	74.494905	77.41478	78.720971	87.378311	84.224216	81.675016	79.125816	75.496447	70.873322	92.476711	0	-0.037031	2,656,700	0
UPS	2019-01-02T00:00:00	76.644737	76.763005	75.517261	75.785335	3,297,300	75.264162	78.666698	80.72856	83.156543	86.015754	88.350478	87.475345	76.356649	76.4916	76.82799	78.575944	79.283914	82.506068	84.356918	85.440711	86.891701	75.653727	76.638198	77.858596	81.214696	83.223402	85.080004	87.439861	77.515408	77.149153	75.900545	72.602009	75.480163	77.750002	78.456579	84.479608	-2.622973	-2.82221	29.732844	17.079607	28.031896	74.393725	81.675016	86.428757	89.447129	37.244702	70.873322	82.707871	48.767514	45.086837	-29.978497	-51.232486	33,438,500	-0.132389	68	77.719895	78.666698	4.716702	88.100101	69.233294	2.486978	78.389031	83.362987	73.415075	92.476711	70.873322	81.675016	76.618443	76.316207	75.735388	77.199262	77.501497	87.378311	84.224216	81.675016	79.125816	75.496447	70.873322	92.476711	1	-0.07577	3,297,300	0
UPS	2019-01-03T00:00:00	74.46862	76.203203	74.263629	76.061282	2,705,000	75.041032	77.845926	80.217963	82.824131	85.753485	88.157124	87.430108	75.979043	76.123785	76.46501	78.202551	78.913506	82.190874	84.0967	85.223442	86.768088	75.509083	76.238381	77.377063	80.873993	82.91953	84.805116	87.310441	76.793455	76.88762	76.248575	73.00454	74.925602	77.277818	78.051552	84.061979	-2.61689	-2.781146	29.772342	15.905216	29.72457	74.393725	81.675016	86.370109	89.447129	36.6719	70.873322	80.303132	38.126948	44.3898	-36.7045	-61.873052	30,733,500	-0.152363	67	77.717595	77.845926	3.822269	85.490465	70.201387	2.446993	78.015658	82.909644	73.121673	89.709275	70.873322	80.291298	76.308334	75.853664	75.06259	77.099408	77.554079	85.26399	82.513941	80.291298	78.068656	74.904216	70.873322	89.709275	1	-0.108513	0	2,705,000
UPS	2019-01-04T00:00:00	77.062592	77.212398	75.556665	75.840506	3,347,300	75.31068	77.489942	79.783687	82.556891	85.539355	88.002128	87.399497	76.195753	76.294477	76.556946	78.098919	78.771128	81.989765	83.911592	85.061841	86.671516	75.876639	76.163778	77.134342	80.64805	82.690822	84.585422	87.207281	76.422122	76.647905	76.622589	73.528534	74.46972	76.855443	77.688811	83.655884	-2.375376	-2.699992	29.210128	17.546471	27.387648	74.393725	81.675016	86.180485	89.447129	44.613671	70.873322	78.876039	77.339607	54.74469	-11.390994	-22.660393	34,080,800	-0.061237	68	77.717022	77.489942	3.520728	84.531398	70.448487	2.52471	77.92489	82.97431	72.87547	86.208563	70.873322	78.540942	74.978484	73.753765	73.03891	75.693339	76.918058	82.589446	80.3505	78.540942	76.731384	74.155063	70.873322	86.208563	0	-0.035965	3,347,300	0
UPS	2019-01-07T00:00:00	76.802414	77.385861	75.832624	76.857605	3,795,700	75.58427	77.070884	79.274666	82.306342	85.330619	87.853144	87.369048	76.317085	76.386829	76.59471	77.981054	78.619689	81.78634	83.724508	84.898288	86.573316	76.147864	76.098299	76.905013	80.422385	82.460903	84.363646	87.101838	76.371629	76.54984	76.827082	74.114012	74.079891	76.472245	77.362016	83.260943	-2.179841	-2.595962	28.58557	17.254731	26.135013	74.393725	81.675016	86.094471	87.910619	47.635218	70.873322	78.111246	81.91703	65.794529	-5.980789	-18.08297	30,285,100	-0.100042	67	77.716116	77.070884	3.019965	83.110814	71.030955	2.453186	77.817987	82.72436	72.911615	86.208563	70.873322	78.540942	76.610552	76.008705	74.954819	77.664438	78.266284	82.589446	80.3505	78.540942	76.731384	74.155063	70.873322	86.208563	1	-0.073757	0	3,795,700
UPS	2019-01-08T00:00:00	76.810303	78.142777	76.108587	77.630286	3,034,300	75.893341	76.759449	78.775108	82.154633	85.121883	87.697874	87.350958	76.415728	76.463825	76.627878	77.874622	78.480505	81.591201	83.542556	84.73813	86.476172	76.370779	76.073482	76.715447	80.206854	82.236684	84.144976	86.996775	76.621069	76.648697	76.960171	74.723662	73.757851	76.115637	77.067562	82.87738	-2.001173	-2.477004	27.554567	18.463964	24.551278	74.527756	81.675016	86.30251	87.910619	51.115588	70.873322	78.142777	81.670238	80.308958	2.597657	-18.329762	33,319,400	-0.086412	68	77.715399	76.759449	2.673387	82.106223	71.412674	2.459381	77.722018	82.64078	72.803255	83.890528	70.873322	77.381925	76.673633	75.961405	75.120396	77.514642	78.22687	80.818468	78.917955	77.381925	75.845895	73.659004	70.873322	83.890528	0	-0.0057	0	3,034,300
UPS	2019-01-09T00:00:00	77.204529	77.527794	76.605315	76.944341	3,678,200	76.526462	76.503993	78.227296	82.012529	84.909334	87.538243	87.345582	76.573489	76.598498	76.716594	77.813705	78.382353	81.419175	83.375765	84.588949	86.383917	76.609176	76.11587	76.594633	80.012732	82.028333	83.937187	86.895816	77.022187	76.851872	77.06717	75.352476	73.520249	75.790737	76.804304	82.506575	-1.806937	-2.342991	26.597207	17.933241	23.845582	76.15984	81.675016	86.505128	87.531367	51.293443	70.873322	78.142777	87.093286	83.560185	6.936329	-12.906714	36,997,600	-0.09908	69	77.714909	76.503993	2.337755	81.179502	71.828483	2.3918	77.672733	82.456333	72.889133	83.890528	70.873322	77.381925	77.020556	75.898334	74.986366	77.932524	79.054745	80.818468	78.917955	77.381925	75.845895	73.659004	70.873322	83.890528	0	0.052517	3,678,200	0
UPS	2019-01-10T00:00:00	77.985092	78.166431	76.360891	76.794539	2,432,200	76.707805	76.319892	77.711338	81.925291	84.71376	87.378192	87.336254	76.855809	76.850606	76.911747	77.829286	78.351795	81.284505	83.233906	84.45818	86.300346	76.874382	76.256927	76.576002	79.854793	81.846116	83.748015	86.802677	77.522504	77.344319	77.32826	76.017931	73.390539	75.511093	76.571875	82.15146	-1.571899	-2.188773	25.310398	18.929386	22.483384	76.21503	81.675016	87.100404	87.531367	60.079155	70.873322	78.166431	97.513558	88.759027	15.594082	-2.486442	39,429,800	-0.064252	70	77.715081	76.319892	2.035149	80.39019	72.249593	2.222848	77.702481	82.148177	73.256786	82.707871	70.873322	76.790596	77.112546	76.697298	76.190067	77.619777	78.035025	79.914918	78.187073	76.790596	75.39412	73.405915	70.873322	82.707871	0	0.10203	2,432,200	0
UPS	2019-01-11T00:00:00	77.196648	78.024511	76.723576	77.496255	5,282,800	76.718055	76.189799	77.431913	81.825098	84.519768	87.197744	87.328875	76.923977	76.913523	76.955578	77.771773	78.262937	81.124197	83.07503	84.314387	86.209762	76.963262	76.340428	76.53641	79.669356	81.648297	83.546401	86.701785	77.7412	77.610475	77.522245	76.573636	73.345381	75.258362	76.357509	81.807878	-1.432735	-2.037565	24.115505	18.125923	21.529071	76.21503	80.291298	87.82972	87.531367	58.486573	70.873322	78.166431	86.702744	90.436529	16.050176	-13.297256	34,147,000	-0.028032	69	77.714368	76.189799	1.878189	79.946176	72.433421	2.141751	77.654307	81.937808	73.370805	80.303132	70.873322	75.588227	77.504138	76.841845	75.698599	78.647385	79.309678	78.077696	76.700944	75.588227	74.475509	72.891301	70.873322	80.303132	1	0.043853	0	5,282,800
UPS	2019-01-14T00:00:00	78.16642	78.568529	76.187422	76.739337	4,731,000	76.923838	76.125145	77.151227	81.713961	84.349862	87.02113	87.32438	77.172466	77.141322	77.141861	77.80765	78.255513	81.008205	82.945856	84.192645	86.129729	77.226601	76.528678	76.592911	79.525879	81.481104	83.367562	86.610616	78.001589	77.900822	77.813888	77.061951	73.403593	75.049361	76.169397	81.478875	-1.230015	-1.876055	22.649299	18.49043	19.86693	76.416079	78.540942	87.400024	87.531367	61.662547	70.873322	78.568529	94.774558	92.996953	23.168192	-5.225442	38,878,000	0.010816	70	77.714924	76.125145	1.779367	79.683878	72.566412	2.192437	77.703079	82.087954	73.318205	78.876039	70.873322	74.87468	77.314912	76.605312	76.013976	77.906247	78.615847	76.987397	75.819001	74.87468	73.930359	72.585903	70.873322	78.876039	0	0.093893	4,731,000	0
UPS	2019-01-15T00:00:00	76.920685	78.166429	76.337237	78.166429	4,777,100	76.926204	76.08178	76.906494	81.586198	84.158758	86.828462	87.306035	77.122109	77.101206	77.107834	77.727017	78.152834	80.84791	82.787299	84.048646	86.038097	77.226028	76.604443	76.575177	79.337907	81.285599	83.167554	86.507097	77.836188	77.831978	77.826191	77.381697	73.507795	74.858909	75.990452	81.158344	-1.156547	-1.732153	21.287822	17.380321	18.67418	76.416079	78.540942	87.479396	87.206859	67.313793	70.912735	78.568529	78.475859	86.651054	17.484281	-21.524141	34,100,900	-0.004285	69	77.71394	76.08178	1.746982	79.575745	72.587815	2.119788	77.628566	81.868142	73.388989	78.568529	70.873322	74.720925	77.64079	76.713052	75.259683	79.094158	80.021897	76.75246	75.628959	74.720925	73.812891	72.520096	70.873322	78.568529	1	0.036207	0	4,777,100
UPS	2019-01-16T00:00:00	76.471268	78.016619	76.376658	77.188755	4,463,400	76.908857	76.08651	76.672799	81.434121	83.96135	86.640214	87.288599	76.991941	76.986672	77.009901	77.612858	78.023483	80.676277	82.621088	83.898599	85.942904	77.143312	76.641537	76.541698	79.137322	81.083297	82.962461	86.399288	77.325126	77.473257	77.621444	77.533756	73.638554	74.674953	75.814714	80.842944	-1.121657	-1.610054	20.023593	16.428045	17.651012	77.062597	77.381925	87.422775	87.206859	51.187493	74.176903	78.568529	52.24409	75.164836	15.695848	-47.75591	29,637,500	-0.018927	68	77.712503	76.08651	1.747951	79.582411	72.590608	1.848902	77.518347	81.21615	73.820544	78.568529	70.873322	74.720925	77.14145	76.116472	75.312258	77.945664	78.970642	76.75246	75.628959	74.720925	73.812891	72.520096	70.873322	78.568529	1	-0.013295	0	4,463,400
UPS	2019-01-17T00:00:00	78.513336	78.568527	76.321461	76.439722	4,004,300	77.313329	76.17718	76.546648	81.346812	83.790961	86.473637	87.274828	77.29622	77.264247	77.241199	77.694719	78.061164	80.591456	82.512989	83.79196	85.868978	77.435036	76.872664	76.683278	79.022781	80.939928	82.801532	86.311972	77.366326	77.454753	77.658887	77.713559	73.848793	74.53476	75.663625	80.540789	-0.918639	-1.471771	18.744409	17.036419	16.330698	77.200576	77.381925	86.011456	86.385076	55.166451	74.263629	78.568529	98.717918	76.479289	32.485068	-1.282082	33,641,800	0.047297	69	77.713333	76.17718	1.826704	79.830587	72.523773	1.801032	77.613108	81.215171	74.011044	78.568529	70.873322	74.720925	76.954848	75.893078	75.314887	77.533038	78.594809	76.75246	75.628959	74.720925	73.812891	72.520096	70.873322	78.568529	0	0.044447	4,004,300	0
UPS	2019-01-18T00:00:00	80.10598	80.318863	78.931199	79.183501	4,249,100	77.617667	76.464174	76.558947	81.278376	83.634404	86.314933	87.265671	77.858172	77.780926	77.681934	77.913925	78.218457	80.572418	82.449647	83.71897	85.811635	77.942791	77.246835	76.957072	78.974121	80.842955	82.67544	86.240641	78.259481	78.14677	78.176496	78.048246	74.168105	74.461729	75.548655	80.257778	-0.622062	-1.301829	18.6633	21.894069	15.337931	78.213725	76.790596	86.011456	86.385076	63.936202	74.263629	80.318863	96.484307	82.482105	71.510592	-3.515693	37,890,900	0.130808	70	77.715961	76.464174	1.972285	80.408744	72.519604	1.779067	77.850524	81.408658	74.29239	80.318863	70.873322	75.596092	77.801108	77.033689	75.554041	79.280755	80.048174	78.089715	76.710666	75.596092	74.481519	72.894667	70.873322	80.318863	0	0.093594	4,249,100	0
UPS	2019-01-22T00:00:00	80.957535	81.209837	79.751215	80.027169	5,593,900	78.033179	76.808725	76.618868	81.198352	83.494102	86.156064	87.257807	78.478045	78.358491	78.185873	78.190617	78.429155	80.587521	82.410381	83.664288	85.763336	78.550039	77.674774	77.295425	78.961539	80.772511	82.569353	86.177873	79.754434	79.318154	79.053459	78.552574	74.596756	74.461914	75.474541	79.99611	-0.314682	-1.1044	19.057863	23.862632	14.567471	78.698629	76.041579	86.011456	86.385076	64.094223	74.263629	81.209837	96.367771	97.189999	89.600054	-3.632229	43,484,800	0.186747	71	77.720642	76.808725	2.12721	81.063146	72.554304	1.820179	78.14643	81.786788	74.506072	81.209837	70.873322	76.041579	79.785347	79.251831	78.397683	80.639496	81.173012	78.770419	77.261288	76.041579	74.82187	73.085336	70.873322	81.209837	0	0.135147	5,593,900	0
UPS	2019-01-23T00:00:00	79.569855	81.312317	78.245267	81.24136	4,573,100	78.309135	77.101238	76.690143	81.05179	83.327061	85.991921	87.250127	78.696407	78.578739	78.398793	78.316002	78.516902	80.547612	82.33563	83.583211	85.701709	78.829435	77.937739	77.522424	78.897676	80.669241	82.438933	86.101376	80.661704	80.160812	79.716185	79.039823	75.071584	74.501717	75.421416	79.749115	-0.180969	-0.919714	18.298652	21.42551	18.094411	78.749869	76.092819	85.562054	85.935674	59.411417	74.263629	81.312317	75.279621	89.377233	69.088788	-24.720379	38,911,700	0.254602	70	77.722823	77.101238	2.081817	81.264872	72.937603	1.940699	78.281994	82.163393	74.400595	81.312317	70.873322	76.092819	80.639529	80.069221	79.180907	81.527843	82.098151	78.848714	77.324621	76.092819	74.861018	73.107267	70.873322	81.312317	1	0.069999	0	4,573,100
UPS	2019-01-24T00:00:00	78.607964	79.349104	77.92202	79.12834	2,807,000	78.449478	77.48797	76.779395	80.880203	83.152095	85.812528	87.240448	78.678718	78.584053	78.430973	78.342544	78.523906	80.471547	82.237534	83.484691	85.631124	78.883767	78.081237	77.669949	78.80184	80.545054	82.292716	86.015384	80.513629	80.309005	79.928092	79.398467	75.546143	74.561031	75.376613	79.512153	-0.150878	-0.765947	17.372971	20.230055	18.179335	78.749869	76.092819	84.690818	85.064438	64.446926	75.556665	81.312317	53.013949	74.887114	40.169613	-46.986051	36,104,700	0.287512	69	77.723463	77.48797	1.501532	80.491033	74.484907	1.888323	78.313039	82.089684	74.536393	81.312317	70.912735	76.112526	79.709146	78.105976	76.642096	81.173026	82.776196	78.858016	77.339677	76.112526	74.885376	73.138246	70.912735	81.312317	1	0.013948	0	2,807,000
UPS	2019-01-25T00:00:00	79.498909	80.216391	78.844498	79.396407	3,445,500	78.60086	77.654332	76.891354	80.757557	82.989738	85.646893	87.229757	78.842756	78.75039	78.595271	78.447668	78.598906	80.433405	82.165464	83.405764	85.570107	79.074573	78.272755	77.879142	78.747672	80.448918	82.167694	85.938354	79.990896	80.125454	80.028754	79.676812	76.036051	74.654133	75.348978	79.287643	-0.05451	-0.623659	17.027783	22.09661	17.172172	78.749869	76.092819	83.533778	84.599256	59.650304	75.832624	81.312317	66.906756	65.066775	66.581866	-33.093244	39,550,200	0.217972	70	77.725038	77.654332	1.532027	80.718386	74.590279	1.807226	78.425979	82.040431	74.811526	81.312317	74.176903	77.74461	78.626363	77.903621	77.199279	79.330705	80.053446	79.628359	78.586589	77.74461	76.902631	75.703881	74.176903	81.312317	0	0.065954	3,445,500	0
UPS	2019-01-28T00:00:00	79.104698	79.333348	77.985108	78.742014	3,126,200	78.791665	77.75486	77.080898	80.65502	82.806069	85.477081	87.216826	78.895145	78.81481	78.673644	78.507398	78.637814	80.381299	82.084918	83.320595	85.505775	79.16618	78.410885	78.0494	78.682854	80.34668	82.038146	85.857508	79.421967	79.72369	80.005795	79.835861	76.513073	74.772145	75.332852	79.073334	-0.009835	-0.500894	16.103677	20.921786	19.277514	78.816889	76.092819	82.658599	84.599256	59.023582	76.108587	81.312317	57.576219	59.165641	41.877273	-42.423781	36,424,000	0.191215	69	77.726148	77.75486	1.559059	80.872979	74.636741	1.804409	78.490619	82.099438	74.8818	81.312317	74.263629	77.787973	79.519933	78.823475	78.14804	80.195367	80.891825	79.648827	78.619718	77.787973	76.956228	75.772048	74.263629	81.312317	1	0.01009	3,126,200	0
UPS	2019-01-29T00:00:00	79.869469	79.893121	78.671029	79.136215	2,209,000	78.96197	77.942904	77.313016	80.541506	82.641563	85.303501	87.204253	79.090009	79.006566	78.857617	78.631223	78.732556	80.361227	82.026617	83.252256	85.449692	79.362144	78.612276	78.263905	78.652048	80.269401	81.927104	85.7844	79.345109	79.521849	79.993884	79.965675	76.981124	74.925689	75.334163	78.871606	0.086287	-0.383458	15.588346	22.021146	18.425801	78.816889	76.092819	81.436496	83.377152	61.318571	76.187422	81.312317	71.846284	65.443086	64.574906	-28.153716	38,633,000	0.250191	70	77.727365	77.942904	1.576752	81.096409	74.789399	1.746402	78.621938	82.114743	75.129133	81.312317	74.263629	77.787973	78.807718	78.282088	77.459478	79.630328	80.155958	79.648827	78.619718	77.787973	76.956228	75.772048	74.263629	81.312317	0	0.062275	2,209,000	0
UPS	2019-01-30T00:00:00	79.78273	80.460793	79.04159	80.334639	4,013,000	79.248174	78.087189	77.555541	80.424692	82.489142	85.126551	87.190245	79.228554	79.147687	78.999942	78.735905	78.813339	80.338541	81.967567	83.183552	85.393304	79.511373	78.787498	78.453883	78.622292	80.194168	81.817782	85.710554	79.517801	79.517496	79.919368	80.089798	77.425461	75.107324	75.350116	78.68127	0.153694	-0.276028	15.447012	22.962508	17.461002	78.816889	76.092819	80.632288	83.152453	59.761155	76.187422	81.312317	70.153789	66.525431	71.789235	-29.846211	34,620,000	0.214787	69	77.729483	78.087189	1.607737	81.302663	74.871715	1.781883	78.732489	82.296255	75.168724	81.312317	74.263629	77.787973	79.477873	79.062625	78.255781	80.284717	80.699965	79.648827	78.619718	77.787973	76.956228	75.772048	74.263629	81.312317	1	0.006582	0	4,013,000
UPS	2019-01-31T00:00:00	83.102104	85.15206	81.012724	83.180947	7,327,400	79.911258	78.410057	78.044692	80.359409	82.41111	84.990301	87.185135	80.003264	79.866672	79.631044	79.132832	79.143244	80.446916	81.997423	83.181939	85.370506	80.212088	79.265109	78.880542	78.727288	80.210299	81.777693	85.669876	80.731856	80.464161	80.463088	80.459286	77.937398	75.369746	75.41302	78.514749	0.469547	-0.126913	17.263195	34.28743	14.390867	81.53704	78.012691	80.632288	82.949144	66.249386	76.187422	85.15206	77.132866	73.044313	179.215496	-22.867134	41,947,400	0.171228	70	77.739575	78.410057	1.920737	82.251531	74.568584	2.036439	79.148643	83.221522	75.075765	85.15206	74.263629	79.707844	79.761704	79.062616	78.342501	80.481819	81.180907	82.58239	80.992679	79.707844	78.42301	76.593753	74.263629	85.15206	0	0.058932	0	7,327,400
UPS	2019-02-01T00:00:00	83.646126	83.969391	82.991721	83.354405	3,526,100	80.424537	78.868933	78.343671	80.296334	82.32073	84.865043	87.181704	80.731836	80.553845	80.248749	79.543132	79.489619	80.572375	82.04081	83.191131	85.353348	80.891155	79.763782	79.311421	78.856179	80.242799	81.751076	85.634662	82.402131	81.87006	81.459313	81.031337	78.510963	75.712355	75.521002	78.372566	0.755057	0.049481	18.949651	33.14466	13.911232	81.53704	78.032398	79.232806	81.675016	70.803662	76.187422	85.15206	83.201395	76.82935	171.395338	-16.798605	45,473,500	0.210859	71	77.744909	78.868933	2.023097	82.915127	74.822738	2.013349	79.576975	83.603673	75.550277	85.15206	75.556665	80.354363	83.088963	81.025865	78.949626	85.165202	87.228299	82.887547	81.486619	80.354363	79.222106	77.61008	75.556665	85.15206	0	0.103397	3,526,100	0
UPS	2019-02-04T00:00:00	84.032463	84.040343	83.117864	83.575164	3,184,700	80.817185	79.217426	78.621204	80.222062	82.234147	84.733093	87.174893	81.391961	81.186321	80.830859	79.951253	79.839069	80.708065	82.093222	83.207791	85.340205	81.547141	80.255547	79.749021	79.002694	80.287845	81.734589	85.603326	83.981125	83.340342	82.653963	81.739485	79.137431	76.130906	75.672218	78.254199	1.000962	0.239777	20.538897	32.310882	13.455537	81.53704	79.664481	78.631621	81.675016	69.661762	76.321461	85.15206	87.321394	82.551885	150.697131	-12.678606	48,658,200	0.216129	72	77.750033	79.217426	2.279609	83.776645	74.658208	1.909161	80.001307	83.819629	76.182985	85.15206	75.832624	80.492342	83.535746	83.102101	82.558076	84.079771	84.513416	82.952673	81.592035	80.492342	79.392649	77.826983	75.832624	85.15206	0	0.140897	3,184,700	0
UPS	2019-02-05T00:00:00	84.88398	84.923398	83.606697	84.213797	3,690,400	81.20983	79.621505	78.972219	80.208659	82.141088	84.619588	87.177036	82.090365	81.858623	81.454416	80.399683	80.227139	80.871826	82.166663	83.240983	85.335666	82.286559	80.795218	80.230773	79.185514	80.357578	81.737577	85.580531	85.185461	84.597641	83.825402	82.539284	79.817739	76.625252	75.871226	78.161179	1.250142	0.44185	22.303237	33.976992	12.810493	81.53704	79.707844	78.274848	81.675016	77.415828	76.321461	85.15206	96.96419	89.162326	146.074262	-3.03581	52,348,600	0.247921	73	77.756764	79.621505	2.531358	84.684221	74.558788	1.872555	80.466324	84.211433	76.721214	85.15206	76.108587	80.630324	83.730223	83.420104	82.807744	84.342583	84.652703	83.0178	81.697453	80.630324	79.563194	78.04389	76.108587	85.15206	0	0.172255	3,690,400	0
UPS	2019-02-06T00:00:00	85.798584	85.81435	84.497649	84.718412	4,490,600	81.832703	80.070919	79.328282	80.209448	82.054699	84.513431	87.188102	82.832009	82.574979	82.12275	80.890492	80.655712	81.065032	82.26224	83.291629	85.340272	83.120878	81.383512	80.755878	79.404727	80.453827	81.760924	85.566815	86.02901	85.675072	84.988978	83.411094	80.55346	77.192129	76.122435	78.094627	1.504083	0.654297	24.213307	35.630828	12.181598	81.899729	80.03899	78.08365	81.675016	81.115205	76.321461	85.81435	99.833915	94.7065	143.568019	-0.166085	56,839,200	0.308737	74	77.765986	80.070919	2.790602	85.652122	74.489715	1.849465	80.974158	84.673087	77.275228	85.81435	76.187422	81.000886	84.471358	84.019318	83.154657	85.33602	85.78806	83.542395	82.136864	81.000886	79.864908	78.247584	76.187422	85.81435	0	0.198204	4,490,600	0
UPS	2019-02-07T00:00:00	85.104752	85.901077	84.671104	85.428011	3,395,700	82.482381	80.46593	79.666682	80.197621	81.993256	84.428486	87.193544	83.286557	83.034938	82.581519	81.273606	80.997946	81.223453	82.337043	83.327532	85.337928	83.715796	81.862924	81.200222	79.5967	80.534092	81.772633	85.546085	86.314633	86.159816	85.836319	84.209129	81.29582	77.799338	76.410558	78.048919	1.63055	0.849547	26.01326	34.285813	11.60831	81.943092	80.082353	78.08365	81.675016	74.161865	77.92202	85.901077	90.019809	95.605971	118.84747	-9.980191	53,443,500	0.283967	73	77.772344	80.46593	2.919664	86.305258	74.626602	1.776815	81.367548	84.921178	77.813917	85.901077	76.187422	81.044249	85.370194	84.926038	84.053493	86.24274	86.686896	83.608654	82.190461	81.044249	79.898038	78.266144	76.187422	85.901077	1	0.119401	0	3,395,700
UPS	2019-02-08T00:00:00	85.230904	85.246676	84.158618	84.671108	2,951,000	83.055581	80.82822	80.097173	80.157568	81.915145	84.339407	87.203043	83.675427	83.434204	82.989117	81.633361	81.323558	81.380608	82.413197	83.365223	85.336863	84.215527	82.316731	81.628239	79.794083	80.619293	81.788522	85.526556	86.230359	86.233311	86.341057	84.929901	82.026844	78.431288	76.729208	78.022356	1.721115	1.023861	27.215177	32.814593	13.131318	82.286053	80.082353	78.034371	81.675016	71.049284	77.92202	85.901077	91.600848	93.818191	96.227873	-8.399152	56,394,500	0.29343	74	77.777956	80.82822	3.042589	86.913399	74.743042	1.725567	81.735486	85.186621	78.284352	85.901077	76.187422	81.044249	85.225644	84.550212	83.995672	85.780184	86.455616	83.608654	82.190461	81.044249	79.898038	78.266144	76.187422	85.901077	0	0.151426	2,951,000	0
UPS	2019-02-11T00:00:00	85.88533	85.956287	85.065347	85.317649	2,765,300	83.733644	81.262654	80.450083	80.116885	81.854622	84.267037	87.21412	84.117407	83.879864	83.434688	82.019903	81.674463	81.557263	82.504569	83.415126	85.342321	84.730027	82.798361	82.073481	80.018701	80.723772	81.819135	85.513445	86.127518	86.211789	86.600009	85.605836	82.739445	79.083108	77.079025	78.015798	1.824662	1.184021	28.582571	34.522109	12.652553	82.498939	80.756476	78.034371	81.675016	70.572767	77.92202	85.956287	99.116818	93.579158	98.265113	-0.883182	59,159,800	0.350214	75	77.783668	81.262654	3.11618	87.495015	75.030294	1.685019	82.13071	85.500747	78.760672	85.956287	76.187422	81.071855	84.878732	84.510789	83.790675	85.598847	85.96679	83.650835	82.224581	81.071855	79.919128	78.277959	76.187422	85.956287	0	0.178051	2,765,300	0
UPS	2019-02-12T00:00:00	87.249313	87.351809	86.382019	86.382019	2,881,600	84.471629	81.716799	80.867959	80.071313	81.826881	84.214954	87.214229	84.743789	84.492491	84.021553	82.495304	82.103298	81.780481	82.629431	83.49105	85.361296	85.369239	83.368519	82.596499	80.298405	80.865737	81.87819	85.513795	86.481704	86.514497	86.955474	86.301521	83.461684	79.760947	77.467258	78.032903	1.993802	1.345977	30.294199	38.203245	11.884474	84.182266	81.592217	78.034371	81.675016	82.124087	77.92202	87.351809	98.913065	96.543577	110.552859	-1.086935	62,041,400	0.347465	76	77.790612	81.716799	3.297762	88.312324	75.121275	1.570692	82.618196	85.75958	79.476811	87.351809	76.321461	81.836635	85.635655	85.315022	84.744714	86.205963	86.526596	84.748647	83.138216	81.836635	80.535054	78.681955	76.321461	87.351809	0	0.199925	2,881,600	0
UPS	2019-02-13T00:00:00	88.313713	88.353132	87.107393	87.517382	2,731,500	85.324727	82.286451	81.328095	80.051602	81.879121	84.173436	87.216927	85.457773	85.187259	84.681886	83.02425	82.581022	82.036686	82.779017	83.586548	85.390673	86.0678	83.996796	83.169249	80.621636	81.036443	81.959353	85.524735	87.391886	87.198863	87.513315	87.047362	84.20635	80.470547	77.897515	78.075277	2.188508	1.514483	32.160934	40.422273	11.259199	85.672426	82.230859	78.034371	81.675016	90.25507	77.985108	88.353132	99.619806	99.216563	110.508954	-0.380194	64,772,900	0.41374	77	77.797925	82.286451	3.407855	89.10216	75.470741	1.541971	83.160626	86.244568	80.076684	88.353132	76.321461	82.337296	86.994381	86.636952	86.024591	87.606742	87.96417	85.513657	83.757033	82.337296	80.917559	78.896238	76.321461	88.353132	0	0.217628	2,731,500	0
UPS	2019-02-14T00:00:00	88.148163	88.439884	87.209911	87.84067	2,359,400	85.829333	82.870295	81.765841	79.996569	81.9303	84.12346	87.220683	85.995851	85.725605	85.215159	83.490061	83.009264	82.276352	82.92031	83.676877	85.418111	86.581152	84.555055	83.69387	80.939148	81.201418	82.038061	85.534001	88.286186	87.954194	88.060847	87.767483	84.947465	81.194217	78.358791	78.139082	2.302908	1.672168	33.917912	38.65441	10.662698	85.778874	82.313653	78.101386	81.675016	88.169976	77.985108	88.439884	97.209688	98.580853	94.344839	-2.790312	62,413,500	0.496375	76	77.804134	82.870295	3.359055	89.588406	76.152184	1.514939	83.635629	86.665507	80.605752	88.439884	76.321461	82.380672	87.924746	87.49636	86.679008	88.742099	89.170484	85.579936	83.810646	82.380672	80.950698	78.914803	76.321461	88.439884	1	0.131675	2,359,400	0
UPS	2019-02-15T00:00:00	87.414886	88.266402	86.42933	87.462191	4,273,400	86.206209	83.315373	82.143033	79.927185	81.997871	84.071078	87.224816	86.279658	86.032747	85.553579	83.846863	83.348158	82.477863	83.038589	83.750897	85.437979	86.869435	84.987873	84.128412	81.230063	81.345749	82.103238	85.535933	88.596101	88.343715	88.341539	88.347065	85.648389	81.906369	78.838307	78.218628	2.307799	1.799295	34.783535	35.619105	13.161948	86.02329	82.313653	78.917428	81.675016	85.608022	78.671029	88.439884	89.507499	95.445664	73.26565	-10.492501	58,140,100	0.447058	75	77.814565	83.315373	3.341054	89.99748	76.633266	1.538029	83.995559	87.071617	80.9195	88.439884	77.92202	83.180952	87.932653	87.425422	86.70268	88.655394	89.162625	85.957668	84.42206	83.180952	81.939844	80.172843	77.92202	88.439884	1	0.057528	0	4,273,400
UPS	2019-02-19T00:00:00	87.336044	88.108723	86.862979	87.438546	2,658,700	86.536567	83.676876	82.548608	79.990261	82.066268	84.026978	87.23356	86.490936	86.26971	85.827804	84.164061	83.654918	82.66838	83.15168	83.82189	85.456866	87.074859	85.370794	84.527874	81.520606	81.486228	82.16789	85.53704	88.354981	88.336178	88.404062	88.745376	86.300703	82.597594	79.331799	78.310964	2.279042	1.895244	35.587328	33.687327	12.448119	86.299251	82.313653	78.945023	81.675016	83.991342	79.04159	88.439884	88.254896	91.657361	67.378643	-11.745104	55,481,400	0.407146	74	77.820991	83.676876	3.36657	90.410016	76.943736	1.539719	84.3137	87.393138	81.234263	88.439884	77.92202	83.180952	87.370206	86.47401	85.533134	88.311082	89.207278	85.957668	84.42206	83.180952	81.939844	80.172843	77.92202	88.439884	1	-0.006156	0	2,658,700
UPS	2019-02-20T00:00:00	87.572586	87.643549	87.044329	87.462204	3,346,700	86.805428	84.007629	82.924855	80.038041	82.117592	83.99361	87.248646	86.707266	86.506597	86.096232	84.473927	83.956277	82.860702	83.268019	83.896162	85.477917	87.263226	85.741814	84.914334	81.817952	81.631131	82.2381	85.540413	87.956816	88.120741	88.374137	88.990641	86.902931	83.265157	79.83697	78.414631	2.249409	1.966077	36.333707	32.766771	12.107956	86.299251	82.313653	78.253164	81.675016	84.985876	81.012724	88.439884	88.322621	88.695005	61.616426	-11.677379	58,828,100	0.404426	75	77.829267	84.007629	3.410015	90.827659	77.187599	1.481149	84.62407	87.586367	81.661773	88.439884	77.92202	83.180952	87.435915	86.763108	86.190171	88.008852	88.68166	85.957668	84.42206	83.180952	81.939844	80.172843	77.92202	88.439884	0	0.039425	3,346,700	0
UPS	2019-02-21T00:00:00	88.116608	88.526596	87.288738	87.336043	2,260,100	87.03723	84.434966	83.372692	80.139593	82.181696	83.962242	87.260676	86.989134	86.799326	86.407059	84.80508	84.276303	83.066816	83.395614	83.979735	85.504173	87.501623	86.133145	85.3137	82.134759	81.789	82.319744	85.54905	87.829029	87.990369	88.386031	89.148488	87.463201	83.913492	80.355875	78.529292	2.243956	2.021653	37.366454	34.977171	11.414062	86.342607	82.424028	77.47851	81.675016	80	82.991721	88.526596	92.59263	89.723382	63.318136	-7.40737	61,088,200	0.438847	76	77.83516	84.434966	3.359773	91.154512	77.715421	1.186043	84.956693	87.32878	82.584606	88.526596	77.92202	83.224308	87.420155	87.196761	86.820935	87.79598	88.019375	86.023916	84.475648	83.224308	81.972968	80.1914	77.92202	88.526596	0	0.078199	2,260,100	0
UPS	2019-02-22T00:00:00	87.012787	88.219107	85.033788	88.219107	4,085,000	87.228033	84.855207	83.794353	80.233576	82.220865	83.919601	87.264069	86.993865	86.838137	86.500248	85.005781	84.486802	83.22156	83.490803	84.039795	85.519184	87.497179	86.378652	85.593707	82.404296	81.916134	82.380151	85.546583	87.607915	87.713354	88.174959	89.159956	87.94022	84.517893	80.872696	78.648915	2.126057	2.042534	36.224342	30.183594	19.55173	86.780192	82.424028	77.47851	81.675016	68.877122	83.117864	88.526596	72.01175	84.309	35.248984	-27.98825	57,003,200	0.446685	75	77.844652	84.855207	3.108837	91.072882	78.637533	1.343733	85.152511	87.839976	82.465046	88.526596	77.985108	83.255852	87.977314	87.428032	86.739456	88.66589	89.215172	86.038805	84.499748	83.255852	82.011956	80.240986	77.985108	88.526596	1	0.010961	0	4,085,000
UPS	2019-02-25T00:00:00	88.174011	88.468298	87.211622	87.410463	3,112,700	87.522344	85.288963	84.18078	80.363714	82.291468	83.888416	87.276541	87.229894	87.081023	86.75775	85.293802	84.770433	83.415774	83.614045	84.121661	85.5456	87.669175	86.694729	85.930604	82.715685	82.072795	82.464397	85.555638	87.684504	87.700224	88.046873	89.162099	88.368964	85.097356	81.396384	78.776974	2.102091	2.054445	35.291227	29.358272	18.316454	86.780192	82.424028	77.222261	81.675016	71.365384	83.606697	88.526596	92.833489	85.812623	47.783491	-7.166511	60,115,900	0.475373	76	77.852786	85.288963	2.921735	91.132433	79.445493	1.381806	85.440273	88.203886	82.676661	88.526596	77.985108	83.255852	86.755227	85.291348	83.569909	88.476666	89.940546	86.038805	84.499748	83.255852	82.011956	80.240986	77.985108	88.526596	0	0.053417	3,112,700	0
UPS	2019-02-26T00:00:00	88.317184	89.001198	88.022898	88.062668	2,927,600	87.76553	85.749587	84.509228	80.534087	82.355327	83.85311	87.289228	87.447352	87.30578	86.997663	85.568655	85.04326	83.607986	83.737812	84.204741	85.573178	87.813691	86.983131	86.248789	83.027586	82.231367	82.552095	85.565992	87.919753	87.869855	88.041934	89.17107	88.756372	85.653447	81.923593	78.912684	2.07078	2.057712	34.69731	30.456547	17.515439	87.017493	83.461609	77.291251	81.675016	69.10765	84.158618	89.001198	85.875023	83.573421	46.991478	-14.124977	63,043,500	0.429359	77	77.860531	85.749587	2.604406	90.958399	80.540775	1.357635	85.714265	88.429534	82.998995	89.001198	78.671029	83.836113	87.95131	87.434323	86.694634	88.690999	89.207986	86.563278	85.055073	83.836113	82.617154	80.881685	78.671029	89.001198	0	0.08945	2,927,600	0
UPS	2019-02-27T00:00:00	88.388756	88.444431	87.824048	88.229686	2,620,800	87.879474	86.175551	84.806477	80.712672	82.40106	83.822196	87.292301	87.635633	87.502685	87.211677	85.825027	85.300606	83.795467	83.860205	84.287592	85.601194	87.927005	87.23448	86.547214	83.335612	82.390141	82.64191	85.576933	88.239727	88.14562	88.173525	89.176425	89.10808	86.188192	82.450395	79.055233	2.028359	2.051841	33.968371	29.573321	17.937013	87.017493	83.461609	77.502161	81.675016	65.908552	84.158618	89.001198	87.352983	88.687165	35.891131	-12.647017	65,664,300	0.427173	78	77.867502	86.175551	2.26688	90.709312	81.64179	1.307898	85.968978	88.584774	83.353183	89.001198	79.04159	84.021394	88.447093	87.892989	87.468793	88.871289	89.425393	86.65073	85.196628	84.021394	82.84616	81.172946	79.04159	89.001198	0	0.119811	2,620,800	0
UPS	2019-02-28T00:00:00	87.649063	88.356936	87.482037	88.07856	2,843,600	87.813009	86.568868	85.129645	80.909894	82.411075	83.777707	87.286054	87.638319	87.529299	87.278967	85.990849	85.481256	83.946588	83.959912	84.354156	85.621571	87.885112	87.374815	86.765875	83.607628	82.528247	82.717689	85.580483	88.278859	88.184332	88.179668	89.10617	89.403541	86.687147	82.965775	79.200832	1.913001	2.024073	32.980526	28.282385	18.800565	87.017493	83.461609	77.370104	81.675016	65.539344	84.158618	89.001198	72.078217	81.768741	23.13162	-27.921783	62,820,700	0.405868	77	77.874524	86.568868	1.714417	89.997703	83.140033	1.284808	86.128986	88.698603	83.55937	89.001198	81.012724	85.006961	88.219078	87.993726	87.598696	88.614108	88.839461	87.115918	85.949601	85.006961	84.064321	82.722257	81.012724	89.001198	1	0.04517	0	2,843,600
UPS	2019-03-01T00:00:00	89.18412	89.375012	87.768374	88.237642	3,904,100	87.916605	86.872969	85.552691	81.166043	82.437699	83.752244	87.284057	87.947479	87.830175	87.572068	86.281146	85.766092	84.151982	84.097391	84.449799	85.657019	88.134405	87.623886	87.077757	83.932107	82.706485	82.824747	85.599369	88.530101	88.46274	88.370614	89.094712	89.688503	87.177683	83.484889	79.354788	1.923276	2.003914	32.638279	30.804237	17.256396	87.2044	83.648516	77.421344	81.675016	70.599151	85.033788	89.375012	95.602815	85.011338	35.077388	-4.397185	66,724,800	0.472983	78	77.88566	86.872969	1.602906	90.078781	83.667156	1.330372	86.419951	89.080695	83.759208	89.375012	82.991721	86.183366	87.829346	87.301755	86.954447	88.176654	88.704244	87.868555	86.936595	86.183366	85.430138	84.357745	82.991721	89.375012	0	0.081127	3,904,100	0
UPS	2019-03-04T00:00:00	87.871765	89.796543	87.338867	89.653378	2,730,700	87.962292	87.084251	85.887606	81.38948	82.467573	83.714205	87.278308	87.932336	87.837737	87.618175	86.425748	85.928067	84.297856	84.196717	84.517561	85.679056	88.126252	87.71901	87.256148	84.195077	82.849486	82.906322	85.605217	88.484417	88.478049	88.417788	89.0146	89.917892	87.632434	83.990266	79.510674	1.804718	1.964075	31.919485	27.35839	17.280977	87.415166	83.890826	77.421344	81.675016	59.68661	85.033788	89.796543	59.586873	75.755968	24.677417	-40.413127	63,994,100	0.435577	77	77.892532	87.084251	1.423656	89.931563	84.236939	1.442281	86.558219	89.442782	83.673657	89.796543	83.117864	86.457204	88.775835	88.176659	87.169197	89.783297	90.382473	88.220375	87.245288	86.457204	85.66912	84.547101	83.117864	89.796543	1	0.011464	0	2,730,700
UPS	2019-03-05T00:00:00	87.466141	88.166059	86.702592	87.40251	3,150,900	87.975302	87.255935	86.222063	81.65148	82.510701	83.660067	87.267797	87.839097	87.770174	87.594785	86.520329	86.04638	84.422102	84.282754	84.575948	85.696838	88.036043	87.75538	87.377573	84.433377	82.981028	82.980617	85.607086	88.181281	88.249425	88.316704	88.863902	90.083256	88.0439	84.475571	79.666288	1.658907	1.903041	30.68027	25.527208	19.034373	87.415166	83.890826	77.421344	81.675016	51.166347	85.033788	89.796543	51.070281	68.753323	6.070211	-48.929719	60,843,200	0.388433	76	77.900129	87.255935	1.230149	89.716232	84.795637	1.442066	86.644688	89.528821	83.760556	89.796543	83.606697	86.70162	88.335725	86.874907	85.878049	89.332583	90.793402	88.33574	87.432022	86.70162	85.971218	84.931324	83.606697	89.796543	1	-0.048155	3,150,900	0
UPS	2019-03-06T00:00:00	86.575333	87.497957	86.161746	87.354792	2,679,500	87.875577	87.340502	86.490298	81.901657	82.524436	83.603747	87.251793	87.586344	87.55293	87.437946	86.525329	86.087069	84.506542	84.343085	84.61554	85.70558	87.781503	87.690561	87.404748	84.626469	83.087992	83.038345	85.600196	87.496167	87.662252	87.906596	88.609295	90.158983	88.398723	84.929454	79.818105	1.454701	1.813373	29.06795	23.950904	20.358399	87.415166	84.233786	77.454854	81.675016	40.471035	85.033788	89.796543	32.366651	47.674602	-9.731882	-67.633349	58,163,700	0.322523	75	77.905979	87.340502	1.110857	89.562217	85.118788	1.448529	86.638083	89.53514	83.741026	89.796543	84.158618	86.977581	87.444931	86.723803	85.981464	88.187269	88.908397	88.465993	87.642856	86.977581	86.312305	85.365134	84.158618	89.796543	1	-0.098889	0	2,679,500
UPS	2019-03-07T00:00:00	84.992546	86.718483	84.483514	86.416248	3,979,700	87.563171	87.3002	86.69869	82.127116	82.516025	83.541529	87.229039	87.067585	87.087406	87.061731	86.385985	86.002875	84.525601	84.360176	84.623006	85.698485	87.257316	87.466946	87.289536	84.747681	83.152942	83.065846	85.577715	86.285292	86.673169	87.117426	88.171995	90.109747	88.671781	85.334835	79.960419	1.151871	1.681073	27.637253	21.553528	25.836754	87.140029	84.419067	77.454854	81.675016	35.02857	84.483514	89.796543	9.580827	31.00592	-38.695467	-90.419173	54,184,000	0.218965	74	77.913069	87.3002	1.182081	89.664361	84.936039	1.520314	86.481365	89.521993	83.440737	89.796543	84.158618	86.977581	86.745012	85.992067	85.408801	87.328278	88.081223	88.465993	87.642856	86.977581	86.312305	85.365134	84.158618	89.796543	1	-0.141771	0	3,979,700
UPS	2019-03-08T00:00:00	84.849403	84.889174	83.465472	84.459677	2,648,600	87.346832	87.287433	86.768582	82.406637	82.4958	83.500478	87.198972	86.623948	86.680496	86.721373	86.246296	85.914146	84.5383	84.373051	84.627489	85.690036	86.763903	87.233537	87.147283	84.854437	83.214347	83.091745	85.554037	85.11307	85.564155	86.185326	87.601563	89.949788	88.86943	85.692878	80.093637	0.890065	1.522871	26.918734	20.074958	28.637649	86.631008	85.404634	77.454854	81.675016	37.106391	83.465472	89.796543	21.859353	21.268944	-60.875528	-78.140647	51,535,400	0.279143	73	77.917685	87.287433	1.208133	89.703699	84.871167	1.498171	86.32594	89.322283	83.329597	89.796543	83.465472	86.631008	85.398181	84.077879	83.163212	86.312848	87.633151	88.302411	87.378074	86.631008	85.883941	84.820321	83.465472	89.796543	1	-0.177727	2,648,600	0
UPS	2019-03-11T00:00:00	86.559402	86.630982	84.93686	85.000491	2,963,400	87.185371	87.353858	86.885114	82.614392	82.492594	83.461826	87.18413	86.611039	86.658479	86.696454	86.27476	85.963781	84.617558	84.430586	84.665745	85.698687	86.620734	87.164201	87.131193	85.017291	83.321283	83.152318	85.547674	84.826794	85.124375	85.652105	87.109193	89.752452	89.031586	86.02297	80.225199	0.811214	1.38054	25.012989	26.239888	26.365247	86.631008	86.394132	79.774865	81.675016	46.646572	83.465472	89.796543	48.868985	26.769722	-27.724517	-51.131015	54,498,800	0.276583	74	77.924114	87.353858	1.122605	89.599068	85.108648	1.536445	86.348175	89.421065	83.275284	89.796543	83.465472	86.631008	84.40135	83.913526	82.977648	85.337228	85.825052	88.302411	87.378074	86.631008	85.883941	84.820321	83.465472	89.796543	0	-0.107581	2,963,400	0
UPS	2019-03-12T00:00:00	86.702576	87.362723	86.392384	86.758251	2,549,600	87.023911	87.39472	86.991918	82.806561	82.478681	83.42359	87.170314	86.629347	86.666497	86.697396	86.313653	86.020612	84.699324	84.490375	84.706078	85.708675	86.532953	87.102174	87.117151	85.177611	83.432072	83.216491	85.542882	85.291398	85.286023	85.4913	86.724132	89.532266	89.164981	86.328505	80.355863	0.751612	1.254754	23.657153	28.426655	25.192713	86.631008	86.457204	79.784719	81.675016	46.212884	83.465472	89.796543	51.130423	40.619587	-12.118079	-48.869577	57,048,400	0.224124	75	77.92973	87.39472	1.080419	89.555558	85.233882	1.562954	86.381927	89.507835	83.25602	89.796543	83.465472	86.631008	86.042415	85.453848	84.348293	87.14797	87.736537	88.302411	87.378074	86.631008	85.883941	84.820321	83.465472	89.796543	0	-0.047068	0	2,549,600
UPS	2019-03-13T00:00:00	88.174011	88.86598	87.155947	87.267297	3,323,800	87.002436	87.440955	87.123519	83.047869	82.513612	83.386696	87.162497	86.938279	86.94059	86.924568	86.482776	86.186258	84.835586	84.587313	84.77475	85.733206	86.742063	87.176392	87.208082	85.3881	83.58195	83.310559	85.552869	86.501469	86.140241	85.868282	86.557665	89.346592	89.296974	86.627375	80.491668	0.81373	1.166549	23.214061	32.387979	22.762153	86.631008	86.631008	80.600761	81.675016	50.231207	83.465472	89.796543	74.371917	58.123775	18.924006	-25.628083	60,372,200	0.195706	76	77.938266	87.440955	1.093574	89.628104	85.253806	1.629064	86.552602	89.81073	83.294474	89.796543	83.465472	86.631008	86.819228	86.275732	85.848889	87.246071	87.789566	88.302411	87.378074	86.631008	85.883941	84.820321	83.465472	89.796543	0	0.004906	3,323,800	0
UPS	2019-03-14T00:00:00	88.189919	88.42853	87.553631	88.412625	2,539,600	87.056522	87.434765	87.219173	83.273727	82.546023	83.345817	87.155303	87.188607	87.167741	87.119237	86.637971	86.340386	84.967129	84.682119	84.842377	85.757651	86.957968	87.247722	87.290112	85.589749	83.731326	83.405672	85.563092	87.715344	87.187585	86.494313	86.572559	89.197562	89.430162	86.9198	80.632636	0.854393	1.104118	22.802618	31.081974	21.844298	86.631008	86.631008	80.622442	81.675016	55.196613	83.465472	89.796543	74.623175	66.708505	20.684162	-25.376825	62,911,800	0.173285	77	77.944788	87.434765	1.088714	89.612193	85.257337	1.464034	86.708537	89.636605	83.780468	89.796543	83.465472	86.631008	88.065313	87.264645	86.35528	88.974678	89.775346	88.302411	87.378074	86.631008	85.883941	84.820321	83.465472	89.796543	0	0.04932	0	2,539,600
UPS	2019-03-15T00:00:00	87.108215	88.484197	87.02868	88.16605	4,874,400	86.848931	87.382768	87.299311	83.482997	82.564851	83.31977	87.149142	87.172529	87.156918	87.117541	86.68072	86.399449	85.051093	84.745963	84.887245	85.77109	86.967367	87.216622	87.281577	85.740121	83.851384	83.480175	85.562624	88.191239	87.825652	87.0148	86.624855	89.054218	89.545736	87.193791	80.774159	0.790226	1.04134	22.02692	28.987767	22.802533	86.165726	86.631008	80.969359	81.675016	45.261625	83.465472	89.796543	57.537548	68.844213	6.432459	-42.462452	58,037,400	0.078477	76	77.955965	87.382768	1.077626	89.538021	85.227515	1.464035	86.746601	89.67467	83.818532	89.796543	83.465472	86.631008	88.05736	87.68619	87.182461	88.561089	88.932259	88.302411	87.378074	86.631008	85.883941	84.820321	83.465472	89.796543	1	-0.012954	0	4,874,400
UPS	2019-03-18T00:00:00	88.038811	88.181976	87.092326	87.132097	2,394,600	86.865636	87.413964	87.411628	83.7544	82.575588	83.289266	87.136536	87.345785	87.317262	87.259275	86.804183	86.525554	85.168258	84.832617	84.949652	85.793654	87.183709	87.279102	87.338462	85.91878	83.995435	83.573621	85.571476	88.334027	88.171318	87.533551	86.753654	88.943222	89.662577	87.461931	80.920138	0.805182	0.994108	21.306628	27.494258	21.6277	86.165726	86.631008	81.012722	81.675016	48.843372	83.465472	89.796543	72.23641	68.132377	15.092298	-27.76359	60,432,000	0.10447	77	77.962003	87.413964	1.08759	89.589144	85.238784	1.471988	86.869669	89.813645	83.925693	89.796543	83.465472	86.631008	87.540364	86.596531	86.084847	88.052048	88.995881	88.302411	87.378074	86.631008	85.883941	84.820321	83.465472	89.796543	0	0.033868	2,394,600	0
UPS	2019-03-19T00:00:00	87.768394	88.301287	87.577509	88.126312	2,940,800	86.895861	87.435582	87.48695	83.968517	82.573573	83.262704	87.12479	87.430307	87.399286	87.337601	86.891839	86.621157	85.270224	84.909874	85.005469	85.813303	87.347847	87.312857	87.365905	86.076192	84.132088	83.662317	85.577763	88.189103	88.234923	87.917421	86.906621	88.844926	89.772684	87.720636	81.069526	0.786152	0.952517	20.714627	27.102912	20.858944	86.165726	86.631008	81.184203	81.675016	47.464331	83.465472	89.796543	67.965154	65.913037	20.450421	-32.034846	57,491,200	0.09187	76	77.969209	87.435582	1.090253	89.616088	85.255075	1.479374	86.955262	89.914009	83.996515	89.796543	83.465472	86.631008	87.771038	87.360099	86.681387	88.449749	88.860688	88.302411	87.378074	86.631008	85.883941	84.820321	83.465472	89.796543	1	-0.02627	0	2,940,800
UPS	2019-03-20T00:00:00	85.835625	86.694619	84.70621	86.161727	4,199,100	86.82189	87.348734	87.430403	84.149181	82.524343	83.227762	87.098995	87.111371	87.114984	87.106528	86.795819	86.560732	85.292397	84.934236	85.021908	85.813525	87.155077	87.160481	87.23888	86.149412	84.217932	83.713266	85.564936	87.45118	87.671942	87.782115	86.927746	88.69283	89.835492	87.94936	81.214782	0.608103	0.883634	20.246447	23.325312	31.02077	86.165726	86.631008	81.627707	81.675016	43.246429	83.465472	89.796543	37.436832	59.212798	-69.921879	-62.563168	53,292,100	0.05901	75	77.977455	87.348734	1.146497	89.641727	85.05574	1.633335	86.84863	90.115301	83.581959	89.796543	83.465472	86.631008	87.882397	87.463507	87.158619	88.187285	88.606175	88.302411	87.378074	86.631008	85.883941	84.820321	83.465472	89.796543	1	-0.077556	0	4,199,100
UPS	2019-03-21T00:00:00	87.330917	87.466128	85.048222	85.318643	1,819,900	87.055727	87.309449	87.391091	84.359593	82.498098	83.257113	87.081763	87.15528	87.154245	87.141049	86.844465	86.619977	85.372339	84.997307	85.067631	85.828624	87.247627	87.158784	87.231228	86.274186	84.34442	83.794516	85.567243	86.986504	87.208497	87.577231	86.97728	88.538456	89.876116	88.165575	81.362286	0.580958	0.823099	19.281194	24.234764	27.733757	86.786095	86.631008	82.887241	81.675016	43.077837	83.465472	89.796543	61.055152	55.485713	-31.256576	-38.944848	55,112,000	0.073128	76	77.981702	87.309449	1.132172	89.573793	85.045105	1.682761	86.894562	90.260084	83.52904	89.796543	83.465472	86.631008	85.745484	84.79635	83.757076	86.784759	87.733893	88.302411	87.378074	86.631008	85.883941	84.820321	83.465472	89.796543	0	-0.021018	1,819,900	0
UPS	2019-03-22T00:00:00	85.382263	87.163876	85.342499	86.90936	2,727,900	87.109013	87.227923	87.280455	84.523148	82.424531	83.267839	87.055408	86.800677	86.832066	86.870467	86.711537	86.524768	85.372728	85.007437	85.073861	85.824182	86.943361	86.975242	87.076702	86.31429	84.420319	83.836599	85.550333	86.229454	86.513333	87.024214	86.909476	88.327807	89.858653	88.346461	81.504489	0.397622	0.738004	18.384888	22.155614	25.354421	86.786095	86.631008	83.951643	81.675016	41.123067	83.465472	88.86598	35.492793	44.661593	-63.823028	-64.507207	52,384,100	0.015678	75	77.986736	87.227923	1.210645	89.649213	84.806633	1.649243	86.750533	90.049018	83.452048	89.796543	83.465472	86.631008	86.615089	85.76405	84.197183	88.181956	89.032995	88.302411	87.378074	86.631008	85.883941	84.820321	83.465472	89.796543	1	-0.072572	0	2,727,900
UPS	2019-03-25T00:00:00	85.024384	85.469785	84.578976	85.159594	2,088,200	86.955511	87.070441	87.184835	84.663934	82.346402	83.294612	87.02645	86.445418	86.503397	86.586454	86.55816	86.409354	85.359067	85.007883	85.072881	85.816224	86.564337	86.765381	86.903158	86.333947	84.488737	83.871382	85.530124	85.462546	85.759287	86.33154	86.722182	88.067936	89.781043	88.488628	81.640419	0.220903	0.634584	18.015501	21.275014	27.753366	86.722478	86.631008	84.046263	81.675016	41.263565	83.465472	88.86598	28.866016	41.804654	-108.082241	-71.133984	50,295,900	-0.011677	74	77.990398	87.070441	1.283746	89.637933	84.50295	1.608338	86.586138	89.802815	83.369461	89.796543	83.465472	86.631008	85.962879	84.761883	84.141502	86.58326	87.784256	88.302411	87.378074	86.631008	85.883941	84.820321	83.465472	89.796543	1	-0.116289	0	2,088,200
UPS	2019-03-26T00:00:00	86.22538	86.527616	85.326615	85.652717	2,204,400	86.907792	86.965851	87.140408	84.844508	82.373643	83.334803	87.006717	86.40141	86.452848	86.530904	86.527907	86.395202	85.39304	85.039923	85.095703	85.820295	86.431586	86.684899	86.829354	86.39518	84.590815	83.929417	85.522153	85.215403	85.374206	85.845797	86.544026	87.810071	89.672399	88.607706	81.775189	0.175736	0.542814	16.912885	24.582312	25.883768	86.531586	86.631008	84.168472	81.675016	48.775083	83.465472	88.86598	51.104599	38.487803	-52.453752	-48.895401	52,500,300	0.026386	75	77.99492	86.965851	1.26185	89.489551	84.442152	1.620269	86.55178	89.792317	83.311243	89.796543	83.465472	86.631008	85.024382	84.578978	84.133572	85.469787	85.915191	88.302411	87.378074	86.631008	85.883941	84.820321	83.465472	89.796543	0	-0.053085	2,204,400	0
UPS	2019-03-27T00:00:00	86.678719	86.805974	86.026521	86.296941	1,911,300	86.758263	86.880349	87.104653	85.014754	82.393578	83.364357	86.98766	86.456872	86.493916	86.553645	86.541617	86.417011	85.443459	85.083049	85.12705	85.828837	86.389936	86.657553	86.79384	86.46711	84.704106	83.995633	85.518889	85.502739	85.527377	85.694848	86.413765	87.572164	89.547808	88.709587	81.910335	0.17451	0.469153	15.710599	24.985794	24.945404	86.531586	86.631008	84.306452	81.675016	56.408717	83.465472	88.86598	59.49897	46.489862	-21.706997	-40.50103	54,411,600	0.011945	76	77.999052	86.880349	1.217517	89.315384	84.445315	1.516303	86.56387	89.596476	83.531263	89.796543	83.465472	86.631008	86.026537	85.525458	84.825536	86.726459	87.227538	88.302411	87.378074	86.631008	85.883941	84.820321	83.465472	89.796543	0	0.00122	1,911,300	0
UPS	2019-03-28T00:00:00	87.728615	87.816105	86.710544	86.9412	1,621,000	86.712132	86.884327	87.089134	85.230913	82.456106	83.408555	86.972882	86.711221	86.718406	86.734409	86.649526	86.517904	85.533073	85.152669	85.178566	85.84774	86.566364	86.738341	86.841837	86.573536	84.844502	84.082054	85.526262	86.409075	86.163607	85.975506	86.395686	87.390133	89.429085	88.807675	82.049273	0.255313	0.426385	15.250862	28.425971	23.60086	86.440131	86.631008	84.306452	80.291298	60.237518	84.578976	88.86598	73.469468	61.357679	38.542735	-26.530532	56,032,600	0.066736	77	78.002977	86.884327	1.220287	89.324902	84.443752	1.488468	86.674798	89.651734	83.697861	89.796543	83.465472	86.631008	86.503738	86.201502	85.724285	86.980955	87.28319	88.302411	87.378074	86.631008	85.883941	84.820321	83.465472	89.796543	0	0.047644	1,621,000	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.