Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPS
| 2019-08-21T00:00:00
| 93.87986
| 94.422423
| 93.377783
| 94.195681
| 1,906,900
| 93.060981
| 93.757319
| 92.021807
| 87.046653
| 84.264966
| 85.294564
| 84.375554
| 93.194498
| 93.133092
| 92.983165
| 91.925236
| 91.373892
| 88.654909
| 87.270036
| 86.565066
| 85.89294
| 93.147393
| 93.267807
| 93.102629
| 89.872221
| 87.309359
| 86.155439
| 85.233409
| 94.085398
| 93.750947
| 93.323658
| 92.996323
| 96.133552
| 95.076747
| 92.399094
| 86.068012
| 1.746223
| 2.10387
| 27.360101
| 33.940907
| 21.44458
| 92.827134
| 89.579611
| 82.949067
| 80.36953
| 49.81378
| 90.109582
| 95.151242
| 74.782471
| 60.382515
| 2.950038
| -25.217529
| 67,129,200
| 0.141552
| 76
| 78.591196
| 93.757319
| 1.537553
| 96.832426
| 90.682212
| 1.886907
| 92.061043
| 95.834857
| 88.28723
| 97.400552
| 90.109582
| 93.755067
| 93.526273
| 92.727271
| 92.295377
| 93.958167
| 94.757169
| 95.679883
| 94.615401
| 93.755067
| 92.894732
| 91.669849
| 90.109582
| 97.400552
| 0
| 0.033643
| 0
| 1,906,900
|
UPS
| 2019-08-22T00:00:00
| 93.304909
| 94.697762
| 92.406033
| 94.211878
| 3,005,000
| 92.952529
| 93.674989
| 92.45218
| 87.300383
| 84.426382
| 85.317478
| 84.427685
| 93.21658
| 93.164331
| 93.032664
| 92.050661
| 91.522432
| 88.837262
| 87.428849
| 86.698528
| 85.966691
| 93.191744
| 93.224721
| 93.201329
| 90.117643
| 87.547252
| 86.314059
| 85.322258
| 94.053357
| 93.942351
| 93.560032
| 93.045318
| 96.196327
| 95.35969
| 92.787023
| 86.299108
| 1.642539
| 2.011604
| 26.456257
| 31.153884
| 23.165518
| 92.827134
| 89.579611
| 82.949067
| 80.36953
| 47.195794
| 90.109582
| 95.151242
| 63.378467
| 60.860153
| -3.31753
| -36.621533
| 64,124,200
| 0.021991
| 75
| 78.601354
| 93.674989
| 1.51415
| 96.703289
| 90.646689
| 1.947936
| 92.179507
| 96.075379
| 88.283634
| 97.400552
| 90.109582
| 93.755067
| 93.893355
| 93.364288
| 92.848715
| 94.408928
| 94.937995
| 95.679883
| 94.615401
| 93.755067
| 92.894732
| 91.669849
| 90.109582
| 97.400552
| 1
| -0.023874
| 0
| 3,005,000
|
UPS
| 2019-08-23T00:00:00
| 90.114296
| 92.843317
| 89.490754
| 92.584182
| 4,375,800
| 92.669553
| 93.339583
| 92.738548
| 87.464284
| 84.547803
| 85.314452
| 84.460617
| 92.596123
| 92.609779
| 92.583684
| 91.874628
| 91.414114
| 88.887341
| 87.499519
| 86.766167
| 86.007961
| 92.675701
| 92.885607
| 93.021492
| 90.227993
| 87.696934
| 86.409046
| 85.378841
| 92.815374
| 93.096473
| 93.124963
| 92.840706
| 96.124559
| 95.561092
| 93.123863
| 86.517236
| 1.288065
| 1.866896
| 24.921742
| 27.157024
| 29.999441
| 92.320998
| 90.117602
| 82.949067
| 80.36953
| 43.259284
| 89.490754
| 95.151242
| 11.015687
| 49.725542
| -49.07745
| -88.984313
| 59,748,400
| -0.096973
| 74
| 78.612916
| 93.339583
| 1.523201
| 96.385985
| 90.293181
| 2.015618
| 91.98282
| 96.014056
| 87.951583
| 97.320276
| 89.490754
| 93.405515
| 93.469568
| 92.241374
| 91.177838
| 94.533103
| 95.761297
| 95.472509
| 94.329399
| 93.405515
| 92.481632
| 91.166272
| 89.490754
| 97.320276
| 1
| -0.072931
| 0
| 4,375,800
|
UPS
| 2019-08-26T00:00:00
| 92.608467
| 92.924288
| 91.134636
| 91.539534
| 3,215,800
| 92.70505
| 93.202357
| 93.1022
| 87.684492
| 84.714144
| 85.331039
| 84.498866
| 92.598592
| 92.609541
| 92.587497
| 91.94134
| 91.505987
| 89.033268
| 87.633965
| 86.881857
| 86.073638
| 92.664595
| 92.815977
| 93.011486
| 90.429725
| 87.909057
| 86.553482
| 85.459914
| 91.976848
| 92.34815
| 92.734993
| 92.643183
| 95.998412
| 95.733222
| 93.440835
| 86.733166
| 1.19463
| 1.732443
| 23.458554
| 24.914341
| 27.227952
| 92.320998
| 90.310308
| 82.949067
| 80.36953
| 50.740508
| 89.490754
| 95.151242
| 55.078518
| 43.157557
| -22.18934
| -44.921482
| 62,964,200
| -0.052191
| 75
| 78.623238
| 93.202357
| 1.454336
| 96.11103
| 90.293684
| 2.082121
| 92.042405
| 96.206647
| 87.878164
| 97.320276
| 89.490754
| 93.405515
| 90.816122
| 88.788928
| 87.46356
| 92.14149
| 94.168685
| 95.472509
| 94.329399
| 93.405515
| 92.481632
| 91.166272
| 89.490754
| 97.320276
| 0
| -0.014511
| 3,215,800
| 0
|
UPS
| 2019-08-27T00:00:00
| 92.422234
| 93.12676
| 91.87967
| 92.859525
| 2,883,900
| 92.646444
| 93.013262
| 93.417933
| 87.904508
| 84.879275
| 85.348785
| 84.526487
| 92.56332
| 92.575485
| 92.562072
| 91.985058
| 91.576467
| 89.166168
| 87.759972
| 86.991567
| 86.136808
| 92.613174
| 92.741679
| 92.959181
| 90.615519
| 88.111901
| 86.693901
| 85.538754
| 91.597969
| 91.917584
| 92.40413
| 92.483049
| 95.807665
| 95.87187
| 93.736255
| 86.946278
| 1.092955
| 1.604545
| 21.99871
| 24.547337
| 26.076549
| 92.320998
| 90.458859
| 82.96914
| 80.36953
| 49.303393
| 89.490754
| 95.151242
| 51.788457
| 39.294221
| -15.453452
| -48.211543
| 60,080,300
| -0.085404
| 74
| 78.632359
| 93.013262
| 1.278766
| 95.570794
| 90.455731
| 1.979632
| 92.078579
| 96.037844
| 88.119315
| 97.320276
| 89.490754
| 93.405515
| 92.222463
| 91.520639
| 90.432811
| 93.310291
| 94.012116
| 95.472509
| 94.329399
| 93.405515
| 92.481632
| 91.166272
| 89.490754
| 97.320276
| 1
| -0.064488
| 0
| 2,883,900
|
UPS
| 2019-08-28T00:00:00
| 94.203781
| 94.576287
| 91.782481
| 92.211679
| 2,609,900
| 92.909725
| 92.926894
| 93.512003
| 88.148111
| 85.081733
| 85.381483
| 84.561569
| 92.891412
| 92.871539
| 92.814642
| 92.18676
| 91.778569
| 89.363722
| 87.929546
| 87.134383
| 86.217076
| 92.896326
| 92.855062
| 93.019631
| 90.86255
| 88.357283
| 86.869248
| 85.635045
| 92.295507
| 92.287537
| 92.549661
| 92.507009
| 95.609092
| 96.007199
| 94.030255
| 87.163851
| 1.142958
| 1.512228
| 20.908197
| 27.07806
| 23.662448
| 92.320998
| 92.70719
| 83.009288
| 80.36953
| 49.482116
| 89.490754
| 95.151242
| 83.26185
| 63.376275
| 17.82138
| -16.73815
| 62,690,200
| -0.046957
| 75
| 78.641668
| 92.926894
| 1.119769
| 95.166432
| 90.687357
| 2.042111
| 92.28098
| 96.365202
| 88.196757
| 96.974993
| 89.490754
| 93.232874
| 92.476221
| 91.825683
| 91.229132
| 93.072772
| 93.723311
| 95.208713
| 94.116014
| 93.232874
| 92.349733
| 91.092381
| 89.490754
| 96.974993
| 0
| -0.006897
| 2,609,900
| 0
|
UPS
| 2019-08-29T00:00:00
| 95.855782
| 96.778951
| 95.021685
| 95.402291
| 2,708,100
| 93.349447
| 93.023097
| 93.548174
| 88.434229
| 85.301871
| 85.433565
| 84.612692
| 93.484286
| 93.414128
| 93.28251
| 92.520307
| 92.0922
| 89.618312
| 88.138131
| 87.307084
| 86.312984
| 93.431973
| 93.134004
| 93.199921
| 91.164811
| 88.64081
| 87.07666
| 85.747426
| 93.887303
| 93.407198
| 93.225345
| 92.809496
| 95.462169
| 96.166077
| 94.337701
| 87.392544
| 1.300893
| 1.469961
| 20.789181
| 31.997909
| 21.67096
| 93.134853
| 93.445653
| 86.100742
| 83.388714
| 58.03005
| 89.490754
| 96.778951
| 87.333366
| 74.127891
| 101.158616
| -12.666634
| 65,398,300
| 0.016026
| 76
| 78.652339
| 93.023097
| 1.281597
| 95.586291
| 90.459903
| 2.105031
| 92.621437
| 96.8315
| 88.411374
| 96.778951
| 89.490754
| 93.134853
| 93.52085
| 92.465412
| 90.727044
| 95.259219
| 96.314656
| 95.058936
| 93.99486
| 93.134853
| 92.274845
| 91.050428
| 89.490754
| 96.778951
| 0
| 0.042378
| 2,708,100
| 0
|
UPS
| 2019-08-30T00:00:00
| 96.090614
| 97.05427
| 95.993436
| 96.84372
| 2,209,700
| 93.621539
| 93.122209
| 93.518902
| 88.695493
| 85.506263
| 85.496426
| 84.671988
| 94.005552
| 93.900762
| 93.714526
| 92.844881
| 92.399771
| 89.872128
| 88.347407
| 87.481015
| 86.410273
| 93.930367
| 93.426148
| 93.395494
| 91.465062
| 88.924725
| 87.28769
| 85.861634
| 95.523729
| 94.880818
| 94.191587
| 93.334951
| 95.374334
| 96.348205
| 94.655919
| 87.632447
| 1.428539
| 1.461676
| 20.780971
| 31.632593
| 20.793828
| 93.272512
| 93.445653
| 87.401556
| 84.689528
| 60.855013
| 89.490754
| 97.05427
| 87.259162
| 85.95146
| 124.51612
| -12.740838
| 67,608,000
| -0.014096
| 77
| 78.661156
| 93.122209
| 1.437152
| 95.996513
| 90.247905
| 2.105752
| 92.951835
| 97.163338
| 88.740331
| 97.05427
| 89.490754
| 93.272512
| 95.885472
| 94.991994
| 94.128206
| 96.74926
| 97.642738
| 95.26928
| 94.165007
| 93.272512
| 92.380017
| 91.109347
| 89.490754
| 97.05427
| 0
| 0.084297
| 0
| 2,209,700
|
UPS
| 2019-09-03T00:00:00
| 95.01358
| 95.863864
| 94.090411
| 95.280815
| 1,981,800
| 93.665269
| 93.261819
| 93.505325
| 88.954971
| 85.698733
| 85.547165
| 84.71933
| 94.207158
| 94.103093
| 93.914381
| 93.042035
| 92.600833
| 90.073754
| 88.522832
| 87.630175
| 86.495879
| 94.183465
| 93.606279
| 93.510469
| 91.71283
| 89.174917
| 87.476149
| 85.964535
| 96.333677
| 95.805159
| 94.978524
| 93.863476
| 95.318012
| 96.526282
| 94.970483
| 87.87815
| 1.426349
| 1.454611
| 19.768117
| 29.487483
| 25.835595
| 93.272512
| 93.405515
| 88.610018
| 85.89799
| 55.571279
| 89.490754
| 97.05427
| 73.019301
| 82.537277
| 70.267564
| -26.980699
| 65,626,200
| -0.025881
| 76
| 78.668567
| 93.261819
| 1.48002
| 96.221858
| 90.301779
| 2.037556
| 93.148191
| 97.223304
| 89.073079
| 97.05427
| 89.490754
| 93.272512
| 96.37944
| 95.704611
| 95.318607
| 96.765444
| 97.440273
| 95.26928
| 94.165007
| 93.272512
| 92.380017
| 91.109347
| 89.490754
| 97.05427
| 1
| 0.019715
| 0
| 1,981,800
|
UPS
| 2019-09-04T00:00:00
| 96.746559
| 97.127165
| 95.912468
| 96.01774
| 2,732,900
| 94.024008
| 93.482055
| 93.527022
| 89.288454
| 85.924481
| 85.611972
| 84.774945
| 94.715038
| 94.583723
| 94.3501
| 93.37881
| 92.919735
| 90.335432
| 88.739246
| 87.810697
| 86.597875
| 94.7437
| 93.938159
| 93.759795
| 92.018382
| 89.46565
| 87.697919
| 86.084209
| 96.829964
| 96.545676
| 95.846477
| 94.468631
| 95.344854
| 96.727898
| 95.299295
| 88.135916
| 1.546623
| 1.473013
| 19.341018
| 31.656988
| 23.984709
| 93.30896
| 93.405515
| 88.610018
| 85.89799
| 64.146906
| 89.490754
| 97.127165
| 95.015904
| 85.098123
| 127.62442
| -4.984096
| 68,359,100
| -0.026517
| 77
| 78.679859
| 93.482055
| 1.653476
| 96.789007
| 90.175103
| 2.077831
| 93.490893
| 97.646555
| 89.335231
| 97.127165
| 89.490754
| 93.30896
| 94.989285
| 94.114706
| 93.215832
| 95.888159
| 96.762738
| 95.324972
| 94.210056
| 93.30896
| 92.407863
| 91.124946
| 89.490754
| 97.127165
| 0
| 0.0644
| 2,732,900
| 0
|
UPS
| 2019-09-05T00:00:00
| 98.147507
| 99.232639
| 97.175752
| 97.27293
| 2,854,900
| 94.450773
| 93.755877
| 93.615677
| 89.69155
| 86.17833
| 85.683074
| 84.833852
| 95.401532
| 95.231684
| 94.934317
| 93.812328
| 93.321871
| 90.641788
| 88.986832
| 88.015387
| 86.712797
| 95.493427
| 94.382488
| 94.115217
| 92.365796
| 89.787308
| 87.946147
| 86.217269
| 97.49352
| 97.33438
| 96.850494
| 95.182392
| 95.473761
| 96.970212
| 95.652287
| 88.409733
| 1.734985
| 1.525408
| 19.69177
| 36.069307
| 21.989213
| 94.361697
| 94.361697
| 88.610018
| 85.89799
| 67.080317
| 89.490754
| 99.232639
| 88.861165
| 85.632124
| 170.019592
| -11.138835
| 71,214,000
| -0.088499
| 78
| 78.692553
| 93.755877
| 1.94063
| 97.637137
| 89.874617
| 2.133815
| 93.93438
| 98.20201
| 89.66675
| 99.232639
| 89.490754
| 94.361697
| 96.595398
| 96.06363
| 95.380701
| 97.278327
| 97.810094
| 96.933554
| 95.511239
| 94.361697
| 93.212154
| 91.575518
| 89.490754
| 99.232639
| 0
| 0.102283
| 2,854,900
| 0
|
UPS
| 2019-09-06T00:00:00
| 97.240532
| 98.706264
| 96.981397
| 98.406637
| 2,116,500
| 94.844335
| 93.898432
| 93.748029
| 90.030897
| 86.410557
| 85.751628
| 84.886055
| 95.769332
| 95.596929
| 95.289119
| 94.123983
| 93.623307
| 90.900563
| 89.204035
| 88.198063
| 86.817551
| 96.000656
| 94.71436
| 94.394052
| 92.661835
| 90.078419
| 88.175008
| 86.340719
| 97.935311
| 97.822975
| 97.640754
| 95.873287
| 95.658383
| 97.219082
| 96.013201
| 88.694006
| 1.790439
| 1.578414
| 19.91167
| 33.95831
| 21.361731
| 95.183637
| 94.361697
| 88.879014
| 85.89799
| 60.418541
| 89.490754
| 99.232639
| 79.551111
| 87.809393
| 144.37394
| -20.448889
| 69,097,500
| -0.145323
| 77
| 78.701515
| 93.898432
| 2.088689
| 98.075811
| 89.721053
| 2.112992
| 94.249252
| 98.475235
| 90.023269
| 99.232639
| 89.490754
| 94.361697
| 98.185299
| 97.137959
| 96.128412
| 99.194847
| 100.242187
| 96.933554
| 95.511239
| 94.361697
| 93.212154
| 91.575518
| 89.490754
| 99.232639
| 1
| 0.034162
| 0
| 2,116,500
|
UPS
| 2019-09-09T00:00:00
| 98.520012
| 98.949204
| 97.402487
| 97.985542
| 2,882,300
| 95.684907
| 94.17723
| 93.924495
| 90.368051
| 86.680293
| 85.830591
| 84.939925
| 96.319468
| 96.128398
| 95.786179
| 94.523622
| 93.999976
| 91.199364
| 89.449192
| 88.402458
| 86.933993
| 96.668961
| 95.15451
| 94.761127
| 92.994741
| 90.397089
| 88.427847
| 86.47638
| 98.492781
| 98.297197
| 98.305309
| 96.616959
| 95.913908
| 97.486836
| 96.390521
| 88.992588
| 1.915549
| 1.645841
| 20.202987
| 32.79823
| 20.106363
| 95.50756
| 94.361697
| 89.005479
| 85.89799
| 60.573228
| 89.490754
| 99.232639
| 92.684914
| 87.032397
| 154.995839
| -7.315086
| 71,979,800
| -0.093631
| 78
| 78.714547
| 94.17723
| 2.314525
| 98.806279
| 89.548181
| 2.107786
| 94.655991
| 98.871562
| 90.440419
| 99.232639
| 89.490754
| 94.361697
| 97.642731
| 96.579198
| 95.917864
| 98.304065
| 99.367598
| 96.933554
| 95.511239
| 94.361697
| 93.212154
| 91.575518
| 89.490754
| 99.232639
| 0
| 0.075747
| 2,882,300
| 0
|
UPS
| 2019-09-10T00:00:00
| 99.11924
| 99.175925
| 97.799266
| 98.147479
| 3,070,200
| 96.335984
| 94.520517
| 94.200409
| 90.691977
| 86.972258
| 85.911171
| 85.00775
| 96.879422
| 96.672188
| 96.298958
| 94.941405
| 94.393766
| 91.509948
| 89.703667
| 88.614671
| 87.055239
| 97.293385
| 95.625178
| 95.160723
| 93.337925
| 90.724429
| 88.690989
| 86.617468
| 99.02793
| 98.852238
| 98.887549
| 97.418623
| 96.235192
| 97.768512
| 96.780887
| 89.306567
| 2.039542
| 1.724581
| 20.558328
| 32.005993
| 19.130874
| 95.50756
| 94.361697
| 89.688006
| 85.89799
| 66.712034
| 89.490754
| 99.232639
| 98.835961
| 90.357329
| 148.076748
| -1.164039
| 75,050,000
| -0.028795
| 79
| 78.728829
| 94.520517
| 2.514686
| 99.549888
| 89.491146
| 2.100268
| 95.081062
| 99.281598
| 90.880526
| 99.232639
| 89.490754
| 94.361697
| 98.290568
| 97.631931
| 96.743851
| 99.178648
| 99.837284
| 96.933554
| 95.511239
| 94.361697
| 93.212154
| 91.575518
| 89.490754
| 99.232639
| 0
| 0.110924
| 3,070,200
| 0
|
UPS
| 2019-09-11T00:00:00
| 99.48365
| 99.524143
| 98.155582
| 99.143537
| 2,437,000
| 97.042126
| 94.844285
| 94.486082
| 91.028008
| 87.272508
| 85.9981
| 85.076373
| 97.400268
| 97.183363
| 96.788911
| 95.354337
| 94.785295
| 91.822642
| 89.961035
| 88.829899
| 87.178905
| 97.865688
| 96.097857
| 95.567126
| 93.682696
| 91.053676
| 88.959751
| 86.761507
| 99.555428
| 99.405461
| 99.458393
| 98.231311
| 96.611039
| 98.05808
| 97.180871
| 89.635544
| 2.142514
| 1.808168
| 21.022931
| 31.681988
| 18.186261
| 96.807277
| 94.507448
| 91.01091
| 85.89799
| 66.033365
| 89.490754
| 99.524143
| 99.596424
| 97.0391
| 141.901573
| -0.403576
| 77,487,000
| 0.018891
| 80
| 78.740354
| 94.844285
| 2.718345
| 100.280975
| 89.407595
| 2.10779
| 95.500356
| 99.715936
| 91.284777
| 99.524143
| 89.490754
| 94.507448
| 98.698144
| 98.220362
| 97.321484
| 99.597022
| 100.074803
| 97.156263
| 95.691388
| 94.507448
| 93.323509
| 91.637899
| 89.490754
| 99.524143
| 0
| 0.140445
| 2,437,000
| 0
|
UPS
| 2019-09-12T00:00:00
| 99.248833
| 100.115316
| 98.649584
| 99.459382
| 2,224,400
| 97.546631
| 95.228178
| 94.749192
| 91.374921
| 87.588684
| 86.086896
| 85.144136
| 97.769981
| 97.558903
| 97.16736
| 95.708382
| 95.128644
| 92.113865
| 90.205451
| 89.036214
| 87.299004
| 98.266907
| 96.517338
| 95.933492
| 94.005082
| 91.368843
| 89.222141
| 86.902526
| 99.86678
| 99.719268
| 99.868945
| 98.955255
| 97.013557
| 98.342166
| 97.580041
| 89.976828
| 2.180042
| 1.882543
| 21.683749
| 32.148117
| 17.206357
| 97.102864
| 94.803035
| 91.809863
| 85.89799
| 67.344122
| 89.490754
| 100.115316
| 91.844524
| 96.75897
| 126.678327
| -8.155476
| 75,262,600
| 0.067783
| 79
| 78.750743
| 95.228178
| 2.773337
| 100.774852
| 89.681504
| 2.04879
| 95.857354
| 99.954934
| 91.759774
| 100.115316
| 89.490754
| 94.803035
| 99.054458
| 98.584774
| 97.685898
| 99.953334
| 100.423019
| 97.60792
| 96.056734
| 94.803035
| 93.549337
| 91.764411
| 89.490754
| 100.115316
| 1
| 0.064984
| 0
| 2,224,400
|
UPS
| 2019-09-13T00:00:00
| 99.337898
| 99.96954
| 99.06257
| 99.758997
| 3,107,300
| 97.894843
| 95.622145
| 94.947131
| 91.704344
| 87.898554
| 86.176742
| 85.204658
| 98.083564
| 97.882356
| 97.501289
| 96.038338
| 95.452433
| 92.397161
| 90.445778
| 89.240208
| 87.418794
| 98.592592
| 96.90874
| 96.286469
| 94.317355
| 91.678033
| 89.484538
| 87.043758
| 99.926947
| 99.868247
| 100.074055
| 99.572404
| 97.423288
| 98.614831
| 97.973563
| 90.328911
| 2.191706
| 1.944375
| 22.297365
| 31.033827
| 16.609965
| 97.102864
| 94.803035
| 91.534848
| 85.89799
| 82.862281
| 91.134636
| 100.115316
| 91.34344
| 94.261463
| 109.867388
| -8.65656
| 78,369,900
| 0.037534
| 80
| 78.765301
| 95.622145
| 2.769307
| 101.160759
| 90.08353
| 1.841134
| 96.188834
| 99.871102
| 92.506567
| 100.115316
| 89.490754
| 94.803035
| 99.337911
| 98.560506
| 97.872179
| 100.026238
| 100.803643
| 97.60792
| 96.056734
| 94.803035
| 93.549337
| 91.764411
| 89.490754
| 100.115316
| 0
| 0.10014
| 0
| 3,107,300
|
UPS
| 2019-09-16T00:00:00
| 99.25692
| 99.572741
| 98.309458
| 98.843921
| 2,294,400
| 98.211473
| 95.916506
| 95.199645
| 92.044673
| 88.196851
| 86.259176
| 85.261345
| 98.318235
| 98.132277
| 97.771386
| 96.330936
| 95.745086
| 92.666171
| 90.67765
| 89.438559
| 87.536586
| 98.840243
| 97.254909
| 96.617991
| 94.613535
| 91.976937
| 89.743551
| 87.183581
| 99.777708
| 99.827047
| 100.09876
| 100.03663
| 97.826365
| 98.86516
| 98.356835
| 90.688696
| 2.169408
| 1.989382
| 22.298762
| 29.500065
| 18.735396
| 98.013892
| 94.803035
| 91.514779
| 85.89799
| 78.606497
| 91.782481
| 100.115316
| 89.698627
| 90.962197
| 84.805562
| -10.301373
| 76,075,500
| 0.017063
| 79
| 78.775996
| 95.916506
| 2.829518
| 101.575542
| 90.257471
| 1.730655
| 96.481033
| 99.942342
| 93.019724
| 100.115316
| 89.490754
| 94.803035
| 99.456669
| 98.943799
| 98.5497
| 99.850769
| 100.363639
| 97.60792
| 96.056734
| 94.803035
| 93.549337
| 91.764411
| 89.490754
| 100.115316
| 1
| 0.029697
| 2,294,400
| 0
|
UPS
| 2019-09-17T00:00:00
| 99.11116
| 99.216432
| 98.034128
| 98.568597
| 2,007,500
| 98.621231
| 96.14325
| 95.473952
| 92.390117
| 88.523503
| 86.414122
| 85.309262
| 98.47682
| 98.310256
| 97.977505
| 96.583684
| 96.004015
| 92.918915
| 90.899585
| 89.630095
| 87.651756
| 99.003822
| 97.559161
| 96.918877
| 94.890652
| 92.264156
| 89.998046
| 87.32139
| 99.525985
| 99.642981
| 100.010923
| 100.339581
| 98.212112
| 99.089824
| 98.724767
| 91.053625
| 2.115587
| 2.014623
| 22.09488
| 28.054738
| 18.920648
| 98.548357
| 94.803035
| 91.514779
| 85.89799
| 78.881238
| 91.782481
| 100.115316
| 87.949408
| 89.663825
| 70.586305
| -12.050592
| 74,068,000
| 0.054683
| 78
| 78.785277
| 96.14325
| 2.897355
| 101.937959
| 90.348541
| 1.728919
| 96.731521
| 100.18936
| 93.273683
| 100.115316
| 89.490754
| 94.803035
| 99.046373
| 98.520005
| 97.78309
| 99.783288
| 100.309655
| 97.60792
| 96.056734
| 94.803035
| 93.549337
| 91.764411
| 89.490754
| 100.115316
| 1
| -0.03068
| 2,007,500
| 0
|
UPS
| 2019-09-18T00:00:00
| 98.017952
| 98.228501
| 96.139221
| 96.463141
| 4,116,500
| 98.74837
| 96.386189
| 95.674338
| 92.716748
| 88.822625
| 86.567521
| 85.352855
| 98.385047
| 98.25711
| 97.983728
| 96.714072
| 96.158933
| 93.118878
| 91.08691
| 89.796192
| 87.754902
| 98.894135
| 97.737705
| 97.114569
| 95.111351
| 92.51401
| 90.227825
| 87.447845
| 98.979589
| 99.151964
| 99.643428
| 100.427723
| 98.539787
| 99.274089
| 99.061471
| 91.41701
| 1.962104
| 2.004119
| 20.640706
| 24.865988
| 24.017161
| 98.127269
| 94.803035
| 91.514779
| 85.89799
| 67.509504
| 94.090411
| 100.115316
| 65.188425
| 80.945487
| 29.729043
| -34.811575
| 69,951,500
| 0.155693
| 77
| 78.80326
| 96.386189
| 2.837048
| 102.060285
| 90.712094
| 1.741643
| 96.854039
| 100.337324
| 93.370753
| 100.115316
| 89.490754
| 94.803035
| 98.78724
| 98.358048
| 97.604936
| 99.540352
| 99.969544
| 97.60792
| 96.056734
| 94.803035
| 93.549337
| 91.764411
| 89.490754
| 100.115316
| 1
| -0.082148
| 4,116,500
| 0
|
UPS
| 2019-09-19T00:00:00
| 96.463127
| 97.791195
| 96.284971
| 97.669724
| 3,733,700
| 98.579932
| 96.515353
| 95.870025
| 93.014049
| 89.063223
| 86.698293
| 85.380672
| 98.000663
| 97.930931
| 97.749789
| 96.691259
| 96.182333
| 93.250025
| 91.22839
| 89.92821
| 87.841551
| 98.478636
| 97.745032
| 97.175245
| 95.258268
| 92.715076
| 90.423777
| 87.558395
| 97.908651
| 98.223246
| 98.858494
| 100.239529
| 98.76856
| 99.396478
| 99.349498
| 91.7712
| 1.695461
| 1.942388
| 19.290401
| 23.209391
| 22.417114
| 98.127269
| 94.803035
| 91.428458
| 85.89799
| 52.813207
| 94.090411
| 100.115316
| 39.381797
| 64.17321
| 9.988873
| -60.618203
| 66,217,800
| 0.101581
| 76
| 78.818225
| 96.515353
| 2.775063
| 102.065479
| 90.965226
| 1.681487
| 96.816809
| 100.179782
| 93.453836
| 100.115316
| 89.490754
| 94.803035
| 97.461891
| 96.695281
| 95.372611
| 98.784562
| 99.551172
| 97.60792
| 96.056734
| 94.803035
| 93.549337
| 91.764411
| 89.490754
| 100.115316
| 1
| -0.125744
| 0
| 3,733,700
|
UPS
| 2019-09-20T00:00:00
| 97.742584
| 97.920741
| 96.584573
| 97.038064
| 5,308,400
| 98.630138
| 96.737236
| 96.121385
| 93.309478
| 89.314992
| 86.830883
| 85.414964
| 97.949047
| 97.896686
| 97.748681
| 96.786834
| 96.302352
| 93.426204
| 91.399816
| 90.08295
| 87.940069
| 98.326391
| 97.861911
| 97.319288
| 95.443701
| 92.94348
| 90.642476
| 87.681399
| 97.182377
| 97.520919
| 98.161451
| 99.943481
| 98.947686
| 99.490226
| 99.605059
| 92.120802
| 1.569297
| 1.867769
| 18.118092
| 22.394317
| 21.141332
| 98.127269
| 94.803035
| 90.910536
| 85.970246
| 56.976716
| 94.090411
| 100.115316
| 60.617934
| 55.062719
| 19.353437
| -39.382066
| 71,526,200
| 0.174733
| 77
| 78.840996
| 96.737236
| 2.680662
| 102.098561
| 91.375912
| 1.699996
| 96.904978
| 100.304969
| 93.504987
| 100.115316
| 89.490754
| 94.803035
| 96.846431
| 95.901667
| 95.340206
| 97.407891
| 98.352656
| 97.60792
| 96.056734
| 94.803035
| 93.549337
| 91.764411
| 89.490754
| 100.115316
| 0
| -0.062389
| 5,308,400
| 0
|
UPS
| 2019-09-23T00:00:00
| 96.406456
| 97.896481
| 96.293085
| 97.013805
| 2,999,900
| 98.418782
| 97.051844
| 96.242856
| 93.53675
| 89.551194
| 86.962839
| 85.476085
| 97.640529
| 97.625735
| 97.542185
| 96.752254
| 96.31036
| 93.543076
| 91.531569
| 90.208168
| 88.024312
| 97.922085
| 97.830408
| 97.341217
| 95.565151
| 93.130097
| 90.832091
| 87.790767
| 96.524912
| 96.836763
| 97.428059
| 99.485324
| 99.045153
| 99.539794
| 99.814013
| 92.459816
| 1.345981
| 1.763412
| 16.828307
| 20.979882
| 20.954257
| 98.127269
| 94.803035
| 90.918565
| 86.717013
| 55.756513
| 95.912468
| 100.115316
| 11.753642
| 37.251125
| -2.473138
| -88.246358
| 68,526,300
| 0.181914
| 76
| 78.852933
| 97.051844
| 2.186075
| 101.423994
| 92.679695
| 1.671652
| 96.8575
| 100.200804
| 93.514195
| 100.115316
| 91.134636
| 95.624976
| 97.415966
| 96.911191
| 96.079799
| 98.247359
| 98.752134
| 97.995876
| 96.684696
| 95.624976
| 94.565256
| 93.056501
| 91.134636
| 100.115316
| 1
| -0.107908
| 0
| 2,999,900
|
UPS
| 2019-09-24T00:00:00
| 95.54805
| 97.151452
| 95.094565
| 96.544104
| 3,160,500
| 98.061663
| 97.198824
| 96.281727
| 93.748782
| 89.773488
| 87.079131
| 85.527907
| 97.222033
| 97.247974
| 97.235395
| 96.642781
| 96.251721
| 93.621703
| 91.637266
| 90.313908
| 88.099175
| 97.400134
| 97.68719
| 97.28777
| 95.644025
| 93.287909
| 91.002095
| 87.890986
| 95.899116
| 96.133523
| 96.639605
| 98.876531
| 99.051342
| 99.541177
| 99.970982
| 92.784272
| 1.087202
| 1.62817
| 16.394784
| 19.29616
| 23.948888
| 97.604941
| 94.803035
| 90.990834
| 87.640425
| 44.660804
| 95.094565
| 100.115316
| 9.032211
| 27.134596
| -32.25349
| -90.967789
| 65,365,800
| 0.115102
| 75
| 78.864877
| 97.198824
| 1.958588
| 101.116
| 93.281647
| 1.667602
| 96.73279
| 100.067995
| 93.397585
| 100.115316
| 91.782481
| 95.948899
| 96.865341
| 95.8342
| 95.261944
| 97.437597
| 98.468737
| 98.148767
| 96.932173
| 95.948899
| 94.965624
| 93.565708
| 91.782481
| 100.115316
| 1
| -0.146288
| 0
| 3,160,500
|
UPS
| 2019-09-25T00:00:00
| 96.406456
| 97.094783
| 95.515673
| 95.742422
| 3,203,000
| 97.753944
| 97.398035
| 96.411618
| 93.980873
| 89.987314
| 87.19494
| 85.594745
| 97.058918
| 97.094971
| 97.107866
| 96.621297
| 96.263623
| 93.730909
| 91.762771
| 90.434553
| 88.181834
| 97.099187
| 97.611726
| 97.297365
| 95.748248
| 93.462461
| 91.186795
| 87.99923
| 95.636627
| 95.747604
| 96.047049
| 98.258126
| 99.012133
| 99.519831
| 100.09043
| 93.097819
| 0.940542
| 1.490644
| 15.992227
| 18.095488
| 22.458708
| 97.532052
| 94.803035
| 91.105011
| 87.640425
| 41.849887
| 95.094565
| 100.115316
| 26.129375
| 15.63841
| -26.336502
| -73.870625
| 68,568,800
| 0.128061
| 76
| 78.877586
| 97.398035
| 1.62065
| 100.639335
| 94.156735
| 1.602819
| 96.701711
| 99.907348
| 93.496073
| 100.115316
| 91.782481
| 95.948899
| 95.931356
| 94.711259
| 93.874468
| 96.768147
| 97.988243
| 98.148767
| 96.932173
| 95.948899
| 94.965624
| 93.565708
| 91.782481
| 100.115316
| 0
| -0.078371
| 3,203,000
| 0
|
UPS
| 2019-09-26T00:00:00
| 95.920555
| 96.365946
| 95.28082
| 96.365946
| 1,999,400
| 97.421116
| 97.483873
| 96.493246
| 94.257526
| 90.195518
| 87.322036
| 85.662779
| 96.831245
| 96.881441
| 96.925203
| 96.557593
| 96.237234
| 93.816777
| 91.872187
| 90.543187
| 88.258836
| 96.765844
| 97.471014
| 97.259591
| 95.824314
| 93.618599
| 91.359579
| 88.101974
| 95.503911
| 95.586372
| 95.633859
| 97.636384
| 98.927019
| 99.474414
| 100.171505
| 93.398987
| 0.776158
| 1.347747
| 15.771314
| 17.270535
| 22.386009
| 97.333653
| 94.803035
| 91.203372
| 87.640425
| 43.567409
| 95.094565
| 100.115316
| 16.451523
| 17.20437
| -41.33675
| -83.548477
| 66,569,400
| 0.102204
| 75
| 78.88529
| 97.483873
| 1.482103
| 100.448079
| 94.519668
| 1.560017
| 96.627315
| 99.747348
| 93.507282
| 100.115316
| 94.090411
| 97.102864
| 96.338971
| 95.583158
| 94.759861
| 97.162268
| 97.918081
| 98.693439
| 97.813803
| 97.102864
| 96.391925
| 95.379741
| 94.090411
| 100.115316
| 1
| -0.119911
| 0
| 1,999,400
|
UPS
| 2019-09-27T00:00:00
| 96.325455
| 96.770846
| 95.823384
| 96.365947
| 2,456,000
| 97.119872
| 97.507357
| 96.614068
| 94.533124
| 90.404945
| 87.473304
| 85.736071
| 96.730087
| 96.780352
| 96.832934
| 96.53649
| 96.24402
| 93.915157
| 91.989378
| 90.657687
| 88.339101
| 96.566633
| 97.360688
| 97.246684
| 95.905409
| 93.779913
| 91.537865
| 88.208071
| 95.676034
| 95.64138
| 95.501192
| 97.071147
| 98.824186
| 99.418263
| 100.222361
| 93.689668
| 0.670822
| 1.212362
| 15.222369
| 18.281088
| 21.49763
| 97.155498
| 94.803035
| 91.203372
| 87.640425
| 38.308777
| 95.094565
| 100.115316
| 24.516045
| 22.365648
| -31.257944
| -75.483955
| 69,025,400
| 0.107652
| 76
| 78.894969
| 97.507357
| 1.458481
| 100.424319
| 94.590395
| 1.505644
| 96.598566
| 99.609855
| 93.587277
| 100.115316
| 94.090411
| 97.102864
| 95.855774
| 95.345601
| 94.770648
| 96.430728
| 96.9409
| 98.693439
| 97.813803
| 97.102864
| 96.391925
| 95.379741
| 94.090411
| 100.115316
| 0
| -0.054827
| 0
| 2,456,000
|
UPS
| 2019-09-30T00:00:00
| 97.029976
| 97.17574
| 96.357842
| 96.616977
| 2,639,000
| 96.897177
| 97.554325
| 96.890695
| 94.814621
| 90.606421
| 87.633526
| 85.822228
| 96.790065
| 96.825739
| 96.863248
| 96.581352
| 96.304478
| 94.037306
| 92.122025
| 90.783871
| 88.425578
| 96.550288
| 97.315223
| 97.278677
| 96.003325
| 93.954256
| 91.727106
| 88.320448
| 96.154949
| 95.990872
| 95.670423
| 96.652059
| 98.731793
| 99.368364
| 100.254002
| 93.973082
| 0.63685
| 1.09726
| 14.373727
| 19.364732
| 20.703568
| 96.661533
| 94.803035
| 91.203372
| 87.640425
| 38.993196
| 95.094565
| 100.115316
| 38.548232
| 26.505267
| -18.182677
| -61.451768
| 71,664,400
| 0.167957
| 77
| 78.905777
| 97.554325
| 1.425201
| 100.404728
| 94.703922
| 1.468046
| 96.639653
| 99.575746
| 93.70356
| 100.115316
| 94.090411
| 97.102864
| 96.306562
| 95.842277
| 95.3591
| 96.789739
| 97.254024
| 98.693439
| 97.813803
| 97.102864
| 96.391925
| 95.379741
| 94.090411
| 100.115316
| 0
| 0.001093
| 2,639,000
| 0
|
UPS
| 2019-10-01T00:00:00
| 93.782707
| 97.742619
| 93.005302
| 97.378212
| 4,295,800
| 96.364332
| 97.492781
| 96.937665
| 95.019932
| 90.768883
| 87.770024
| 85.893844
| 96.188593
| 96.27246
| 96.389318
| 96.32693
| 96.110496
| 94.027322
| 92.165727
| 90.843254
| 88.478882
| 95.984021
| 96.956022
| 97.039601
| 95.962858
| 94.037843
| 91.848872
| 88.399656
| 95.701523
| 95.684614
| 95.394199
| 96.12292
| 98.5492
| 99.268218
| 100.234315
| 94.236795
| 0.343935
| 0.946595
| 15.527962
| 15.851635
| 29.78626
| 95.463021
| 95.624976
| 91.2193
| 87.640425
| 26.963359
| 93.005302
| 100.115316
| 10.933949
| 24.666075
| -73.372157
| -89.066051
| 67,368,600
| 0.111685
| 76
| 78.920196
| 97.492781
| 1.560815
| 100.614412
| 94.371151
| 1.708672
| 96.367563
| 99.784906
| 92.950219
| 100.115316
| 93.005302
| 96.560309
| 96.854519
| 96.533299
| 96.036622
| 97.351196
| 97.672417
| 98.437353
| 97.399291
| 96.560309
| 95.721327
| 94.526845
| 93.005302
| 100.115316
| 1
| -0.0511
| 0
| 4,295,800
|
UPS
| 2019-10-02T00:00:00
| 93.321091
| 93.920345
| 92.592271
| 93.037663
| 3,903,400
| 95.894646
| 97.321508
| 96.973619
| 95.195776
| 90.927545
| 87.902861
| 85.97151
| 95.615093
| 95.735847
| 95.917283
| 96.053672
| 95.895926
| 93.999627
| 92.196132
| 90.89232
| 88.527064
| 95.430704
| 96.558718
| 96.761403
| 95.896236
| 94.105006
| 91.958794
| 88.473559
| 94.623559
| 94.848973
| 94.790325
| 95.499576
| 98.282682
| 99.117144
| 100.165078
| 94.480537
| 0.073699
| 0.772016
| 16.778287
| 15.028503
| 29.854476
| 95.256506
| 95.948899
| 91.315653
| 87.640425
| 26.478037
| 92.592271
| 99.96954
| 9.879256
| 19.787146
| -110.044293
| -90.120744
| 63,465,200
| 0.09902
| 75
| 78.932867
| 97.321508
| 1.814361
| 100.95023
| 93.692786
| 1.698839
| 96.077423
| 99.475101
| 92.679745
| 100.115316
| 92.592271
| 96.353794
| 94.843543
| 91.944466
| 90.106226
| 96.681784
| 99.58086
| 98.339878
| 97.241513
| 96.353794
| 95.466075
| 94.202203
| 92.592271
| 100.115316
| 1
| -0.09547
| 3,903,400
| 0
|
UPS
| 2019-10-03T00:00:00
| 93.855568
| 94.317152
| 92.325051
| 93.450669
| 2,936,300
| 95.63389
| 97.106911
| 96.959691
| 95.235847
| 91.085304
| 88.051223
| 86.058904
| 95.263188
| 95.393978
| 95.600096
| 95.853844
| 95.738975
| 93.993977
| 92.239801
| 90.950998
| 88.580084
| 95.059963
| 96.228628
| 96.521552
| 95.843679
| 94.182059
| 92.076669
| 88.552008
| 93.600362
| 93.994445
| 94.177658
| 94.891133
| 97.962618
| 98.935028
| 100.058228
| 94.708088
| -0.096227
| 0.598367
| 17.598258
| 15.406981
| 27.544028
| 95.110766
| 95.948899
| 91.389929
| 87.640425
| 28.988225
| 92.325051
| 99.572741
| 21.117313
| 13.976839
| -99.274506
| -78.882687
| 66,401,500
| 0.127347
| 76
| 78.942738
| 97.106911
| 1.959533
| 101.025978
| 93.187845
| 1.776348
| 95.865817
| 99.418514
| 92.31312
| 100.115316
| 92.325051
| 96.220183
| 93.277903
| 92.63546
| 91.949829
| 93.963534
| 94.605977
| 98.276814
| 97.139435
| 96.220183
| 95.300932
| 93.992167
| 92.325051
| 100.115316
| 0
| -0.032929
| 2,936,300
| 0
|
UPS
| 2019-10-04T00:00:00
| 95.143135
| 95.232213
| 93.879853
| 94.049909
| 2,321,800
| 95.373945
| 97.002041
| 96.931185
| 95.239679
| 91.266547
| 88.209199
| 86.15112
| 95.239177
| 95.348371
| 95.529795
| 95.789234
| 95.693141
| 94.039042
| 92.316205
| 91.034011
| 88.645388
| 94.970735
| 96.041602
| 96.381817
| 95.840044
| 94.288844
| 92.217103
| 88.642398
| 93.449763
| 93.746838
| 93.965235
| 94.43578
| 97.635456
| 98.750065
| 99.933288
| 94.926027
| -0.125552
| 0.453583
| 17.609918
| 18.187797
| 26.044031
| 95.033835
| 96.220183
| 92.514094
| 87.640425
| 35.56814
| 92.325051
| 99.216432
| 40.892884
| 23.963151
| -62.574145
| -59.107116
| 68,723,300
| 0.184148
| 77
| 78.951207
| 97.002041
| 2.007542
| 101.017125
| 92.986958
| 1.784446
| 95.796991
| 99.365882
| 92.228099
| 100.115316
| 92.325051
| 96.220183
| 93.499257
| 92.681362
| 91.507155
| 94.673463
| 95.491359
| 98.276814
| 97.139435
| 96.220183
| 95.300932
| 93.992167
| 92.325051
| 100.115316
| 0
| 0.020708
| 2,321,800
| 0
|
UPS
| 2019-10-07T00:00:00
| 93.588333
| 94.770637
| 93.474962
| 94.503402
| 2,775,800
| 95.092133
| 96.755457
| 96.831093
| 95.174998
| 91.40736
| 88.33747
| 86.247232
| 94.909008
| 95.028364
| 95.231108
| 95.589152
| 95.531233
| 94.021368
| 92.349682
| 91.084591
| 88.694571
| 94.646078
| 95.716487
| 96.124675
| 95.775285
| 94.349944
| 92.323621
| 88.7164
| 93.529211
| 93.559085
| 93.73354
| 94.015737
| 97.264588
| 98.535824
| 99.779649
| 95.129281
| -0.271126
| 0.308641
| 17.841221
| 16.981012
| 25.926421
| 95.033835
| 96.220183
| 93.290253
| 87.640425
| 32.368123
| 92.325051
| 98.228501
| 21.399054
| 27.803084
| -81.640755
| -78.600946
| 65,947,500
| 0.12589
| 76
| 78.960349
| 96.755457
| 2.111464
| 100.978386
| 92.532529
| 1.816259
| 95.586642
| 99.21916
| 91.954125
| 100.115316
| 92.325051
| 96.220183
| 94.751734
| 94.271254
| 93.399373
| 95.623615
| 96.104094
| 98.276814
| 97.139435
| 96.220183
| 95.300932
| 93.992167
| 92.325051
| 100.115316
| 1
| -0.033535
| 0
| 2,775,800
|
UPS
| 2019-10-08T00:00:00
| 91.296616
| 92.648983
| 91.05368
| 92.648983
| 3,373,900
| 94.666989
| 96.364326
| 96.682415
| 95.09387
| 91.530786
| 88.444654
| 86.333382
| 94.18653
| 94.349864
| 94.625802
| 95.198922
| 95.205493
| 93.914515
| 92.321969
| 91.08879
| 88.720462
| 93.955984
| 95.196597
| 95.698946
| 95.623191
| 94.347029
| 92.382218
| 88.766643
| 92.920967
| 92.947134
| 93.055811
| 93.490712
| 96.798192
| 98.258146
| 99.579528
| 95.310452
| -0.564906
| 0.133932
| 19.15657
| 15.317935
| 32.742939
| 94.398149
| 95.584498
| 93.359082
| 87.640425
| 30.067203
| 91.05368
| 97.920741
| 3.537695
| 21.943211
| -136.499011
| -96.462305
| 62,573,600
| 0.041022
| 75
| 78.969707
| 96.364326
| 2.36041
| 101.085146
| 91.643506
| 1.785024
| 95.178068
| 98.748116
| 91.60802
| 100.115316
| 91.05368
| 95.584498
| 93.944644
| 93.118651
| 92.648969
| 94.414326
| 95.240319
| 97.97677
| 96.653771
| 95.584498
| 94.515225
| 92.99287
| 91.05368
| 100.115316
| 1
| -0.079746
| 0
| 3,373,900
|
UPS
| 2019-10-09T00:00:00
| 92.203583
| 92.721853
| 91.628627
| 92.316954
| 2,553,200
| 94.246702
| 96.000323
| 96.500696
| 95.013859
| 91.692534
| 88.568535
| 86.425802
| 93.78994
| 93.959631
| 94.253153
| 94.926618
| 94.974577
| 93.847419
| 92.318854
| 91.110865
| 88.75512
| 93.508092
| 94.800336
| 95.35442
| 95.509847
| 94.364735
| 92.456652
| 88.825053
| 92.173318
| 92.340402
| 92.363346
| 92.981849
| 96.288343
| 97.944258
| 99.350507
| 95.475207
| -0.716286
| -0.036112
| 20.316946
| 14.746591
| 30.909789
| 94.398149
| 95.584498
| 93.339014
| 87.640425
| 36.863099
| 91.05368
| 97.920741
| 16.745197
| 13.893982
| -112.449949
| -83.254803
| 65,126,800
| 0.005764
| 76
| 78.9773
| 96.000323
| 2.414766
| 100.829854
| 91.170791
| 1.763042
| 94.894784
| 98.420869
| 91.368699
| 100.115316
| 91.05368
| 95.584498
| 91.666426
| 90.683869
| 90.071123
| 92.279172
| 93.261729
| 97.97677
| 96.653771
| 95.584498
| 94.515225
| 92.99287
| 91.05368
| 100.115316
| 0
| -0.018857
| 0
| 2,553,200
|
UPS
| 2019-10-10T00:00:00
| 93.353493
| 93.474964
| 92.171189
| 92.349345
| 2,209,500
| 93.989996
| 95.705556
| 96.308935
| 94.962306
| 91.897345
| 88.710981
| 86.538203
| 93.702651
| 93.849424
| 94.114743
| 94.783607
| 94.849878
| 93.828049
| 92.346081
| 91.155273
| 88.800875
| 93.34569
| 94.548257
| 95.112328
| 95.444734
| 94.408444
| 92.551404
| 88.893985
| 91.943099
| 92.162789
| 92.121982
| 92.587391
| 95.793549
| 97.625164
| 99.112339
| 95.629381
| -0.734996
| -0.175889
| 20.763573
| 16.995166
| 29.294089
| 94.398149
| 95.584498
| 93.357238
| 87.640425
| 36.354524
| 91.05368
| 97.896481
| 33.609229
| 17.96404
| -81.923826
| -66.390771
| 67,336,300
| 0.041654
| 77
| 78.984434
| 95.705556
| 2.356468
| 100.418493
| 90.992619
| 1.752054
| 94.747994
| 98.252102
| 91.243887
| 99.96954
| 91.05368
| 95.51161
| 92.184688
| 91.647522
| 91.091462
| 92.740748
| 93.277913
| 97.865397
| 96.563681
| 95.51161
| 94.459538
| 92.961674
| 91.05368
| 99.96954
| 0
| 0.033297
| 2,209,500
| 0
|
UPS
| 2019-10-11T00:00:00
| 93.952744
| 95.539953
| 93.847472
| 94.64917
| 3,083,300
| 93.752724
| 95.436298
| 96.177424
| 94.962726
| 92.079739
| 88.852274
| 86.627108
| 93.752669
| 93.868209
| 94.08982
| 94.708074
| 94.780868
| 93.832939
| 92.388362
| 91.210669
| 88.852137
| 93.338917
| 94.381322
| 94.931082
| 95.405144
| 94.462533
| 92.655201
| 88.967762
| 92.490432
| 92.466276
| 92.33147
| 92.340407
| 95.337187
| 97.321143
| 98.876374
| 95.776585
| -0.693475
| -0.279406
| 19.718183
| 23.675956
| 26.767174
| 94.398149
| 95.584498
| 94.361697
| 88.556469
| 42.005217
| 91.05368
| 97.742619
| 43.341157
| 31.231861
| -32.846955
| -56.658843
| 70,419,600
| 0.017571
| 78
| 78.994792
| 95.436298
| 2.223491
| 99.883281
| 90.989315
| 1.793701
| 94.672256
| 98.259659
| 91.084854
| 99.572741
| 91.05368
| 95.31321
| 92.999882
| 92.5248
| 91.696107
| 93.828575
| 94.303657
| 97.562242
| 96.318459
| 95.31321
| 94.307961
| 92.876759
| 91.05368
| 99.572741
| 0
| 0.077722
| 0
| 3,083,300
|
UPS
| 2019-10-14T00:00:00
| 93.831284
| 94.479118
| 93.539756
| 93.887969
| 1,960,300
| 93.432855
| 95.165016
| 95.989875
| 94.957185
| 92.241992
| 89.007688
| 86.710794
| 93.768392
| 93.861496
| 94.050045
| 94.628365
| 94.707823
| 93.832875
| 92.426333
| 91.262562
| 88.901681
| 93.353201
| 94.228464
| 94.75061
| 95.360773
| 94.508627
| 92.753795
| 89.039445
| 93.30413
| 93.006732
| 92.674942
| 92.239021
| 94.914881
| 97.029549
| 98.644856
| 95.917006
| -0.66273
| -0.356071
| 18.916858
| 22.767302
| 26.997094
| 93.296816
| 95.584498
| 94.772667
| 88.556469
| 44.124191
| 91.05368
| 97.742619
| 41.525324
| 39.491903
| -42.57219
| -58.474676
| 68,459,300
| -0.01331
| 77
| 79.001317
| 95.165016
| 2.05761
| 99.280236
| 91.049796
| 1.713878
| 94.592164
| 98.01992
| 91.164408
| 99.216432
| 91.05368
| 95.135056
| 94.446723
| 93.353493
| 92.754242
| 95.045974
| 96.139203
| 97.290022
| 96.098261
| 95.135056
| 94.171851
| 92.800509
| 91.05368
| 99.216432
| 1
| 0.015317
| 0
| 1,960,300
|
UPS
| 2019-10-15T00:00:00
| 94.325249
| 95.685709
| 93.798879
| 94.009422
| 2,616,300
| 93.487109
| 94.925721
| 95.798115
| 94.999262
| 92.394023
| 89.178722
| 86.801877
| 93.879764
| 93.945814
| 94.092384
| 94.600809
| 94.678394
| 93.852183
| 92.476305
| 91.323209
| 88.955647
| 93.515454
| 94.148486
| 94.622562
| 95.335992
| 94.563449
| 92.859093
| 89.115211
| 94.050283
| 93.692361
| 93.098757
| 92.303345
| 94.543994
| 96.758296
| 98.427213
| 96.052977
| -0.591686
| -0.403194
| 17.705609
| 25.924005
| 24.927636
| 93.369695
| 95.584498
| 94.934628
| 88.616694
| 42.694608
| 91.05368
| 97.742619
| 48.910129
| 44.592203
| -14.287864
| -51.089871
| 71,075,600
| -0.058706
| 78
| 79.010306
| 94.925721
| 1.841471
| 98.608663
| 91.242778
| 1.735858
| 94.566743
| 98.038459
| 91.095027
| 98.228501
| 91.05368
| 94.641091
| 93.950053
| 93.420987
| 93.01069
| 94.360349
| 94.889415
| 96.535243
| 95.487719
| 94.641091
| 93.794462
| 92.589092
| 91.05368
| 98.228501
| 0
| 0.061884
| 2,616,300
| 0
|
UPS
| 2019-10-16T00:00:00
| 95.151253
| 95.183645
| 94.058027
| 94.058027
| 2,260,600
| 93.670126
| 94.782386
| 95.624819
| 95.05545
| 92.560279
| 89.360586
| 86.893148
| 94.134061
| 94.164985
| 94.255287
| 94.65085
| 94.714768
| 93.903127
| 92.546698
| 91.399012
| 89.017295
| 93.818026
| 94.169965
| 94.572803
| 95.341952
| 94.636008
| 92.977361
| 89.198289
| 94.737712
| 94.440353
| 93.72997
| 92.537095
| 94.254398
| 96.520441
| 98.231397
| 96.188184
| -0.463389
| -0.415233
| 16.580877
| 24.707239
| 23.757636
| 93.369695
| 95.584498
| 94.934628
| 89.833196
| 47.36259
| 91.05368
| 97.742619
| 61.258934
| 50.564796
| -2.633107
| -38.741066
| 73,336,200
| -0.079868
| 79
| 79.018483
| 94.782386
| 1.693756
| 98.169898
| 91.394873
| 1.735857
| 94.622411
| 98.094124
| 91.150697
| 97.920741
| 91.05368
| 94.48721
| 94.603279
| 93.520849
| 92.716449
| 95.407679
| 96.490109
| 96.300114
| 95.297523
| 94.48721
| 93.676897
| 92.523231
| 91.05368
| 97.920741
| 0
| 0.101389
| 2,260,600
| 0
|
UPS
| 2019-10-17T00:00:00
| 95.871964
| 96.301155
| 95.288908
| 95.402279
| 2,197,500
| 93.871765
| 94.752827
| 95.489744
| 95.119468
| 92.746529
| 89.563949
| 86.989284
| 94.481642
| 94.475345
| 94.504007
| 94.76186
| 94.803783
| 93.980336
| 92.634205
| 91.487586
| 89.0855
| 94.21836
| 94.273735
| 94.591814
| 95.373972
| 94.723158
| 93.106299
| 89.28763
| 95.472258
| 95.210192
| 94.575405
| 92.944389
| 94.061674
| 96.325706
| 98.062457
| 96.325489
| -0.300098
| -0.392206
| 16.193552
| 28.265897
| 22.591104
| 93.677418
| 95.584498
| 95.657363
| 90.376425
| 48.478242
| 91.05368
| 97.742619
| 72.033599
| 60.734221
| 36.371594
| -27.966401
| 75,533,700
| -0.027309
| 80
| 79.026779
| 94.752827
| 1.667841
| 98.08851
| 91.417144
| 1.750317
| 94.741416
| 98.242049
| 91.240782
| 97.920741
| 91.05368
| 94.48721
| 94.797642
| 94.411638
| 93.672023
| 95.537256
| 95.92326
| 96.300114
| 95.297523
| 94.48721
| 93.676897
| 92.523231
| 91.05368
| 97.920741
| 0
| 0.13466
| 2,197,500
| 0
|
UPS
| 2019-10-18T00:00:00
| 95.029778
| 96.074418
| 94.770642
| 95.91246
| 2,720,600
| 93.860429
| 94.617187
| 95.317419
| 95.132275
| 92.908702
| 89.75327
| 87.09209
| 94.591269
| 94.576151
| 94.584895
| 94.786216
| 94.821167
| 94.021491
| 92.697247
| 91.557728
| 89.144647
| 94.428907
| 94.300111
| 94.556432
| 95.370455
| 94.783243
| 93.214534
| 89.367635
| 95.81981
| 95.623949
| 95.206218
| 93.386722
| 93.922318
| 96.152885
| 97.908359
| 96.461395
| -0.235927
| -0.36095
| 15.478473
| 26.667093
| 23.561729
| 93.677418
| 95.51161
| 95.95295
| 90.672012
| 43.349477
| 91.05368
| 97.742619
| 59.442873
| 64.245135
| 21.140696
| -40.557127
| 72,813,100
| -0.127955
| 79
| 79.036525
| 94.617187
| 1.515226
| 97.64764
| 91.586735
| 1.782709
| 94.768879
| 98.334297
| 91.203461
| 97.896481
| 91.05368
| 94.475081
| 95.820676
| 95.340196
| 94.808428
| 96.352443
| 96.832923
| 96.28158
| 95.282531
| 94.475081
| 93.66763
| 92.518039
| 91.05368
| 97.896481
| 1
| 0.062432
| 0
| 2,720,600
|
UPS
| 2019-10-21T00:00:00
| 95.977242
| 96.568397
| 95.232229
| 95.313208
| 3,251,100
| 94.09932
| 94.595726
| 95.186232
| 95.192939
| 93.09186
| 89.944196
| 87.186664
| 94.868463
| 94.830894
| 94.799102
| 94.894491
| 94.910096
| 94.098187
| 92.783562
| 91.645243
| 89.212633
| 94.813782
| 94.42964
| 94.607188
| 95.403591
| 94.863994
| 93.337781
| 89.456045
| 96.073727
| 95.95702
| 95.711178
| 93.894759
| 93.852077
| 96.009327
| 97.779114
| 96.60002
| -0.10738
| -0.310236
| 15.108855
| 27.031811
| 21.981557
| 94.098512
| 95.31321
| 95.95295
| 90.672012
| 58.614058
| 91.05368
| 96.568397
| 89.280407
| 73.585626
| 44.547414
| -10.719593
| 76,064,200
| -0.074624
| 80
| 79.048845
| 94.595726
| 1.491403
| 97.578532
| 91.612921
| 1.554231
| 94.883961
| 97.992422
| 91.7755
| 97.742619
| 91.05368
| 94.398149
| 95.291612
| 94.508807
| 93.987837
| 95.812583
| 96.595388
| 96.164029
| 95.187444
| 94.398149
| 93.608855
| 92.485113
| 91.05368
| 97.742619
| 0
| 0.100366
| 3,251,100
| 0
|
UPS
| 2019-10-22T00:00:00
| 94.017525
| 94.390031
| 90.519198
| 93.798882
| 8,275,700
| 94.371411
| 94.5192
| 94.982487
| 95.228219
| 93.25424
| 90.138249
| 87.272739
| 94.698276
| 94.683009
| 94.678859
| 94.814767
| 94.841437
| 94.095024
| 92.816035
| 91.692219
| 89.260443
| 94.798911
| 94.374573
| 94.517287
| 95.357496
| 94.888354
| 93.418441
| 89.524014
| 95.601313
| 95.680322
| 95.709107
| 94.26394
| 93.783022
| 95.852132
| 97.650396
| 96.732793
| -0.161774
| -0.280544
| 15.743965
| 21.518631
| 35.109641
| 93.543798
| 94.867815
| 96.408464
| 90.672012
| 52.445997
| 90.519198
| 96.568397
| 57.831239
| 68.851506
| -53.958018
| -42.168761
| 67,788,500
| 0.070078
| 79
| 79.076504
| 94.5192
| 1.479182
| 97.477565
| 91.560836
| 1.849228
| 94.801443
| 98.4999
| 91.102986
| 97.742619
| 90.519198
| 94.130909
| 95.925956
| 95.283515
| 94.589788
| 96.619682
| 97.262123
| 96.037892
| 94.983272
| 94.130909
| 93.278545
| 92.06501
| 90.519198
| 97.742619
| 1
| 0.032297
| 8,275,700
| 0
|
UPS
| 2019-10-23T00:00:00
| 93.248238
| 93.99325
| 92.851438
| 93.450687
| 3,644,200
| 94.475877
| 94.361289
| 94.791698
| 95.233018
| 93.408398
| 90.314894
| 87.354929
| 94.408268
| 94.422142
| 94.458764
| 94.672355
| 94.718883
| 94.061817
| 92.827409
| 91.723031
| 89.300123
| 94.594697
| 94.253529
| 94.383883
| 95.27985
| 94.888196
| 93.480025
| 89.583471
| 94.624371
| 94.917045
| 95.29306
| 94.451831
| 93.694531
| 95.66848
| 97.510749
| 96.856262
| -0.263915
| -0.277218
| 16.333711
| 20.554125
| 33.535962
| 93.543798
| 94.37385
| 96.675696
| 90.672012
| 47.901562
| 90.519198
| 96.568397
| 45.114064
| 64.075237
| -35.135539
| -54.885936
| 64,144,300
| 0.044816
| 78
| 79.088025
| 94.361289
| 1.435023
| 97.231335
| 91.491244
| 1.790227
| 94.653519
| 98.233973
| 91.073064
| 97.742619
| 90.519198
| 94.130909
| 92.975585
| 91.561138
| 89.104752
| 95.431971
| 96.846417
| 96.037892
| 94.983272
| 94.130909
| 93.278545
| 92.06501
| 90.519198
| 97.742619
| 1
| -0.026063
| 0
| 3,644,200
|
UPS
| 2019-10-24T00:00:00
| 92.325058
| 93.531655
| 91.847274
| 92.964799
| 2,969,600
| 94.373033
| 94.181514
| 94.626176
| 95.2481
| 93.551425
| 90.453961
| 87.430531
| 93.991626
| 94.040854
| 94.130501
| 94.458965
| 94.534743
| 93.993708
| 92.814189
| 91.734953
| 89.330222
| 94.203639
| 94.059602
| 94.194142
| 95.165812
| 94.859687
| 93.51983
| 89.632925
| 93.333137
| 93.77336
| 94.484826
| 94.423874
| 93.562983
| 95.446425
| 97.349367
| 96.966845
| -0.414576
| -0.304689
| 17.268731
| 19.214414
| 35.235865
| 93.543798
| 94.21997
| 96.465152
| 90.672012
| 40.011509
| 90.519198
| 96.568397
| 29.852874
| 44.266059
| -57.198685
| -70.147126
| 61,174,700
| 0.017809
| 77
| 79.096789
| 94.181514
| 1.454486
| 97.090487
| 91.272542
| 1.812208
| 94.431761
| 98.056177
| 90.807344
| 97.742619
| 90.519198
| 94.130909
| 93.364309
| 92.735367
| 92.222497
| 93.877179
| 94.506121
| 96.037892
| 94.983272
| 94.130909
| 93.278545
| 92.06501
| 90.519198
| 97.742619
| 1
| -0.075831
| 0
| 2,969,600
|
UPS
| 2019-10-25T00:00:00
| 93.709808
| 93.912258
| 92.211684
| 92.316955
| 2,704,400
| 94.34874
| 94.050732
| 94.464865
| 95.293125
| 93.694607
| 90.60246
| 87.509155
| 93.935263
| 93.980664
| 94.065779
| 94.390859
| 94.471286
| 93.982575
| 92.837758
| 91.774059
| 89.3738
| 94.083053
| 94.014678
| 94.123652
| 95.105487
| 94.863855
| 93.584302
| 89.695406
| 92.666795
| 93.087111
| 93.840922
| 94.340009
| 93.435796
| 95.215836
| 97.182076
| 97.07091
| -0.417426
| -0.327237
| 17.8753
| 19.423962
| 32.904012
| 93.543798
| 94.21997
| 96.465152
| 90.672012
| 50.435815
| 90.519198
| 96.568397
| 52.744344
| 42.570428
| -27.359542
| -47.255656
| 63,879,100
| 0.048261
| 78
| 79.105595
| 94.050732
| 1.366498
| 96.783728
| 91.317736
| 1.814523
| 94.363003
| 97.992049
| 90.733958
| 97.742619
| 90.519198
| 94.130909
| 92.567996
| 91.604336
| 90.883615
| 93.288717
| 94.252377
| 96.037892
| 94.983272
| 94.130909
| 93.278545
| 92.06501
| 90.519198
| 97.742619
| 0
| -0.018003
| 2,704,400
| 0
|
UPS
| 2019-10-28T00:00:00
| 94.139
| 94.973091
| 93.920357
| 94.001336
| 1,730,400
| 94.379511
| 93.906183
| 94.374166
| 95.308511
| 93.815889
| 90.756937
| 87.593867
| 93.97601
| 94.009452
| 94.077044
| 94.367963
| 94.445726
| 93.988709
| 92.872001
| 91.820889
| 89.421215
| 94.044918
| 94.023084
| 94.098586
| 95.060227
| 94.875549
| 93.654333
| 89.761374
| 92.794561
| 92.936758
| 93.485247
| 94.246777
| 93.331027
| 94.987894
| 97.013383
| 97.170164
| -0.380664
| -0.337922
| 17.735112
| 22.669598
| 31.249577
| 93.543798
| 94.20784
| 96.465152
| 90.712157
| 61.77064
| 90.519198
| 96.568397
| 59.83936
| 47.478859
| 14.839333
| -40.16064
| 65,609,500
| 0.005108
| 79
| 79.111389
| 93.906183
| 1.17413
| 96.254442
| 91.557924
| 1.723711
| 94.34167
| 97.789091
| 90.894249
| 97.742619
| 90.519198
| 94.130909
| 93.277917
| 92.643575
| 91.577342
| 94.34415
| 94.978491
| 96.037892
| 94.983272
| 94.130909
| 93.278545
| 92.06501
| 90.519198
| 97.742619
| 0
| 0.03153
| 1,730,400
| 0
|
UPS
| 2019-10-29T00:00:00
| 94.673454
| 95.264603
| 94.179477
| 94.454805
| 2,867,300
| 94.414332
| 93.950721
| 94.339182
| 95.310455
| 93.945582
| 90.914912
| 87.676402
| 94.115499
| 94.13018
| 94.168799
| 94.395735
| 94.463243
| 94.015562
| 92.919408
| 91.877376
| 89.473476
| 94.098363
| 94.096158
| 94.121608
| 95.035323
| 94.898117
| 93.731887
| 89.831818
| 93.527151
| 93.355476
| 93.494106
| 94.214357
| 93.268021
| 94.776666
| 96.848836
| 97.26595
| -0.30489
| -0.331316
| 17.417415
| 22.818205
| 29.811271
| 93.543798
| 94.130909
| 96.465152
| 90.792454
| 60.553626
| 90.519198
| 96.568397
| 68.674487
| 60.419397
| 29.400299
| -31.325513
| 68,476,800
| 0.04879
| 80
| 79.121321
| 93.950721
| 1.186033
| 96.322786
| 91.578655
| 1.702308
| 94.373268
| 97.777884
| 90.968652
| 96.568397
| 90.519198
| 93.543798
| 94.344149
| 93.715208
| 93.291416
| 94.767941
| 95.396883
| 95.140786
| 94.257603
| 93.543798
| 92.829992
| 91.813727
| 90.519198
| 96.568397
| 0
| 0.073723
| 2,867,300
| 0
|
UPS
| 2019-10-30T00:00:00
| 94.649162
| 94.74634
| 93.19153
| 94.641069
| 2,417,300
| 94.364123
| 94.017124
| 94.268891
| 95.340255
| 94.076879
| 91.057708
| 87.765044
| 94.222232
| 94.22454
| 94.242701
| 94.418774
| 94.477545
| 94.040409
| 92.964928
| 91.932262
| 89.524975
| 94.141059
| 94.162676
| 94.145452
| 95.00939
| 94.916632
| 93.805833
| 89.901199
| 94.320086
| 93.960961
| 93.682188
| 94.231066
| 93.24251
| 94.585285
| 96.688217
| 97.357503
| -0.243986
| -0.31385
| 17.595314
| 21.356014
| 31.972693
| 93.543798
| 94.130909
| 96.203988
| 90.936993
| 56.125569
| 90.519198
| 96.568397
| 68.272913
| 65.595587
| 9.633382
| -31.727087
| 66,059,500
| 0.079483
| 79
| 79.129671
| 94.017124
| 1.186104
| 96.389332
| 91.644916
| 1.720239
| 94.399544
| 97.840022
| 90.959065
| 96.568397
| 90.519198
| 93.543798
| 94.705845
| 94.147087
| 93.620719
| 95.232213
| 95.790971
| 95.140786
| 94.257603
| 93.543798
| 92.829992
| 91.813727
| 90.519198
| 96.568397
| 1
| 0.009429
| 2,417,300
| 0
|
UPS
| 2019-10-31T00:00:00
| 93.264412
| 94.649165
| 92.729949
| 93.968938
| 2,954,200
| 94.103368
| 93.987566
| 94.162645
| 95.327946
| 94.225899
| 91.187299
| 87.84901
| 94.030668
| 94.049971
| 94.092195
| 94.313832
| 94.384227
| 94.009978
| 92.972809
| 91.958642
| 89.562183
| 93.941112
| 94.090989
| 94.068185
| 94.927984
| 94.895251
| 93.84953
| 89.955919
| 94.396894
| 94.186793
| 93.741158
| 94.169665
| 93.217619
| 94.391633
| 96.517207
| 97.43911
| -0.303953
| -0.311871
| 17.97215
| 19.67964
| 31.350829
| 93.543798
| 94.130909
| 96.167544
| 90.936993
| 46.970748
| 90.519198
| 96.568397
| 45.381444
| 60.776281
| -19.553397
| -54.618556
| 63,105,300
| 0.030476
| 78
| 79.138954
| 93.987566
| 1.197651
| 96.382869
| 91.592264
| 1.70115
| 94.291436
| 97.693737
| 90.889135
| 96.568397
| 90.519198
| 93.543798
| 94.195678
| 93.645015
| 92.640867
| 95.199825
| 95.750488
| 95.140786
| 94.257603
| 93.543798
| 92.829992
| 91.813727
| 90.519198
| 96.568397
| 1
| -0.045589
| 0
| 2,954,200
|
UPS
| 2019-11-01T00:00:00
| 96.778938
| 96.835624
| 94.025624
| 94.309052
| 4,171,900
| 94.278284
| 94.069357
| 94.180784
| 95.397426
| 94.415677
| 91.348904
| 87.940338
| 94.580322
| 94.546147
| 94.50554
| 94.537932
| 94.568435
| 94.118565
| 93.07297
| 92.054093
| 89.633992
| 94.427579
| 94.356834
| 94.269438
| 94.984886
| 94.962437
| 93.960255
| 90.044774
| 95.060329
| 94.873714
| 94.341243
| 94.30338
| 93.295869
| 94.26553
| 96.376487
| 97.525059
| -0.067111
| -0.262919
| 16.928707
| 25.326397
| 27.089645
| 93.677411
| 94.130909
| 96.068344
| 90.936993
| 59.989017
| 90.519198
| 96.835624
| 99.102568
| 70.918975
| 87.357906
| -0.897432
| 67,277,200
| 0.062274
| 79
| 79.1553
| 94.069357
| 1.329338
| 96.728032
| 91.410681
| 1.88914
| 94.528341
| 98.30662
| 90.750062
| 96.835624
| 90.519198
| 93.677411
| 93.547842
| 92.446519
| 91.628625
| 94.365735
| 95.467059
| 95.344947
| 94.422749
| 93.677411
| 92.932073
| 91.870913
| 90.519198
| 96.835624
| 0
| 0.007598
| 4,171,900
| 0
|
UPS
| 2019-11-04T00:00:00
| 99.62133
| 99.686116
| 97.175743
| 97.175743
| 4,230,700
| 94.642693
| 94.371006
| 94.284438
| 95.587567
| 94.637894
| 91.525925
| 88.037915
| 95.588523
| 95.468908
| 95.292585
| 95.00006
| 94.95712
| 94.334359
| 93.245295
| 92.203939
| 89.733368
| 95.399042
| 94.885593
| 94.687942
| 95.150529
| 95.099428
| 94.124066
| 90.161002
| 96.820444
| 96.426892
| 95.728915
| 94.797304
| 93.5396
| 94.250666
| 96.293797
| 97.625787
| 0.345957
| -0.141143
| 16.824958
| 33.069354
| 24.205389
| 95.766695
| 95.102657
| 95.979267
| 90.936993
| 65.482988
| 90.519198
| 99.686116
| 99.29327
| 81.259094
| 201.980942
| -0.70673
| 71,507,900
| 0.162154
| 80
| 79.174514
| 94.371006
| 1.811496
| 97.993998
| 90.748015
| 1.962022
| 95.013388
| 98.937431
| 91.089344
| 99.686116
| 90.519198
| 95.102657
| 95.880062
| 94.924501
| 93.070063
| 97.7345
| 98.690062
| 97.522723
| 96.184353
| 95.102657
| 94.020961
| 92.480919
| 90.519198
| 99.686116
| 0
| 0.053035
| 4,230,700
| 0
|
UPS
| 2019-11-05T00:00:00
| 98.301353
| 100.23677
| 98.212275
| 99.864263
| 3,117,800
| 95.071075
| 94.721243
| 94.465184
| 95.701425
| 94.835016
| 91.692958
| 88.124634
| 96.131089
| 95.983898
| 95.755472
| 95.300177
| 95.214368
| 94.489928
| 93.37835
| 92.32468
| 89.818622
| 96.064253
| 95.259912
| 94.996935
| 95.256952
| 95.195834
| 94.258233
| 90.263126
| 98.510224
| 97.916513
| 97.134576
| 95.442567
| 93.875404
| 94.307944
| 96.248911
| 97.734543
| 0.560347
| -0.000845
| 16.94919
| 32.635325
| 22.415566
| 96.042022
| 95.377984
| 95.732284
| 90.936993
| 58.950737
| 90.519198
| 100.23677
| 80.083334
| 92.826391
| 192.586772
| -19.916666
| 68,390,100
| 0.154799
| 79
| 79.187738
| 94.721243
| 1.862246
| 98.445735
| 90.996751
| 2.026227
| 95.326527
| 99.378981
| 91.274073
| 100.23677
| 90.519198
| 95.377984
| 98.82773
| 97.969344
| 96.317358
| 100.479716
| 101.338102
| 97.943423
| 96.524657
| 95.377984
| 94.231311
| 92.598759
| 90.519198
| 100.23677
| 1
| -0.008381
| 0
| 3,117,800
|
UPS
| 2019-11-06T00:00:00
| 98.754845
| 98.754845
| 97.77499
| 98.29326
| 2,820,200
| 95.621736
| 95.048806
| 94.682534
| 95.828077
| 95.024695
| 91.866292
| 88.220559
| 96.655841
| 96.487706
| 96.216914
| 95.614238
| 95.486713
| 94.657179
| 93.519836
| 92.45201
| 89.90754
| 96.734029
| 95.644065
| 95.326909
| 95.376694
| 95.298988
| 94.398072
| 90.3689
| 99.673845
| 99.045037
| 98.292504
| 96.205379
| 94.289292
| 94.431198
| 96.241067
| 97.852229
| 0.758106
| 0.150945
| 16.807963
| 31.424192
| 23.239877
| 96.224227
| 95.377984
| 95.543999
| 91.474984
| 58.317767
| 90.519198
| 100.23677
| 84.750047
| 88.042217
| 158.548266
| -15.249953
| 71,210,300
| 0.197344
| 80
| 79.199967
| 95.048806
| 1.969192
| 98.98719
| 91.110423
| 2.014081
| 95.653034
| 99.681195
| 91.624872
| 100.23677
| 90.519198
| 95.377984
| 98.916799
| 97.596829
| 96.892305
| 99.621324
| 100.941294
| 97.943423
| 96.524657
| 95.377984
| 94.231311
| 92.598759
| 90.519198
| 100.23677
| 0
| 0.03915
| 2,820,200
| 0
|
UPS
| 2019-11-07T00:00:00
| 100.001945
| 100.949414
| 98.811542
| 99.078776
| 3,156,200
| 96.389425
| 95.381229
| 94.92839
| 95.94404
| 95.133361
| 92.046075
| 88.327529
| 97.325061
| 97.126659
| 96.799227
| 96.01312
| 95.834038
| 94.866778
| 93.690418
| 92.601514
| 90.007981
| 97.530431
| 96.115792
| 95.736094
| 95.540375
| 95.429968
| 94.559174
| 90.486127
| 100.342472
| 99.9728
| 99.324929
| 97.114063
| 94.790418
| 94.629937
| 96.276622
| 97.982938
| 1.003889
| 0.321534
| 17.531398
| 37.058175
| 21.330559
| 96.839681
| 95.734306
| 95.602702
| 91.66769
| 64.01829
| 90.519198
| 100.949414
| 90.91612
| 85.249834
| 197.796242
| -9.08388
| 74,366,500
| 0.171597
| 81
| 79.214507
| 95.381229
| 2.213904
| 99.809036
| 90.953422
| 2.077709
| 96.067216
| 100.222633
| 91.911798
| 100.949414
| 90.519198
| 95.734306
| 98.428226
| 98.101608
| 97.448372
| 99.081463
| 99.408081
| 98.487883
| 96.965072
| 95.734306
| 94.503541
| 92.751265
| 90.519198
| 100.949414
| 0
| 0.079593
| 3,156,200
| 0
|
UPS
| 2019-11-08T00:00:00
| 100.657867
| 101.475759
| 100.018126
| 100.02622
| 2,310,700
| 97.084231
| 95.716485
| 95.148979
| 96.040082
| 95.209446
| 92.237155
| 88.433324
| 97.991623
| 97.768697
| 97.392864
| 96.43537
| 96.205102
| 95.09388
| 93.873772
| 92.761046
| 90.11395
| 98.306511
| 96.618329
| 96.176824
| 95.725231
| 95.57535
| 94.729705
| 90.608817
| 100.828831
| 100.701652
| 100.340707
| 98.086172
| 95.368411
| 94.900317
| 96.353669
| 98.127804
| 1.237339
| 0.504695
| 18.386176
| 36.982737
| 20.134212
| 97.102854
| 95.997479
| 95.529832
| 91.816242
| 63.416894
| 90.519198
| 101.475759
| 92.535145
| 89.400437
| 193.088784
| -7.464855
| 76,677,200
| 0.212476
| 82
| 79.225475
| 95.716485
| 2.478119
| 100.672724
| 90.760247
| 2.07308
| 96.504421
| 100.65058
| 92.358261
| 101.475759
| 90.519198
| 95.997479
| 99.920967
| 98.89252
| 97.783095
| 101.030392
| 102.058839
| 98.890011
| 97.290353
| 95.997479
| 94.704604
| 92.863902
| 90.519198
| 101.475759
| 0
| 0.113774
| 2,310,700
| 0
|
UPS
| 2019-11-11T00:00:00
| 99.718506
| 100.220583
| 99.394585
| 99.937155
| 1,318,700
| 97.642181
| 96.010846
| 95.394186
| 96.11264
| 95.24806
| 92.404067
| 88.536393
| 98.336999
| 98.123208
| 97.750655
| 96.733837
| 96.475364
| 95.275237
| 94.027581
| 92.898817
| 90.209518
| 98.785471
| 96.999474
| 96.528326
| 95.869483
| 95.694009
| 94.87785
| 90.721108
| 100.930596
| 100.886662
| 100.986882
| 98.957933
| 95.96656
| 95.209341
| 96.454525
| 98.281668
| 1.331206
| 0.669997
| 18.783781
| 35.162304
| 21.572759
| 97.102854
| 95.997479
| 95.627009
| 94.064572
| 67.357041
| 91.847274
| 101.475759
| 81.749435
| 88.400233
| 136.487863
| -18.250565
| 75,358,500
| 0.222121
| 81
| 79.231455
| 96.010846
| 2.58955
| 101.189947
| 90.831746
| 1.773454
| 96.810524
| 100.357432
| 93.263616
| 101.475759
| 90.519198
| 95.997479
| 100.717251
| 99.958743
| 99.259619
| 101.416375
| 102.174883
| 98.890011
| 97.290353
| 95.997479
| 94.704604
| 92.863902
| 90.519198
| 101.475759
| 1
| 0.04243
| 0
| 1,318,700
|
UPS
| 2019-11-12T00:00:00
| 99.613235
| 100.155799
| 99.297415
| 99.605136
| 1,555,800
| 98.13616
| 96.275246
| 95.726851
| 96.204633
| 95.304864
| 92.579802
| 88.635111
| 98.592247
| 98.394122
| 98.037206
| 96.9956
| 96.716739
| 95.445355
| 94.174572
| 93.031776
| 90.303088
| 99.143844
| 97.342559
| 96.852868
| 96.006762
| 95.808882
| 95.020606
| 90.831325
| 100.687896
| 100.734837
| 101.151927
| 99.697529
| 96.550561
| 95.540494
| 96.572162
| 98.442508
| 1.38118
| 0.812233
| 19.089807
| 33.939798
| 21.216303
| 97.102854
| 95.997479
| 95.627009
| 94.803035
| 70.195239
| 91.847274
| 101.475759
| 80.656112
| 84.980231
| 114.906477
| -19.343888
| 73,802,700
| 0.238292
| 80
| 79.238469
| 96.275246
| 2.676874
| 101.628994
| 90.921497
| 1.751475
| 97.077449
| 100.5804
| 93.574498
| 101.475759
| 90.519198
| 95.997479
| 99.777891
| 99.3352
| 98.951894
| 100.161197
| 100.603889
| 98.890011
| 97.290353
| 95.997479
| 94.704604
| 92.863902
| 90.519198
| 101.475759
| 1
| -0.018782
| 1,555,800
| 0
|
UPS
| 2019-11-13T00:00:00
| 99.62133
| 99.977643
| 98.819632
| 99.297416
| 1,613,600
| 98.633376
| 96.49875
| 96.02356
| 96.262128
| 95.350426
| 92.775291
| 88.734304
| 98.798063
| 98.617251
| 98.280917
| 97.234303
| 96.940169
| 95.609119
| 94.317907
| 93.162262
| 90.395806
| 99.413875
| 97.661233
| 97.152443
| 96.14075
| 95.922473
| 95.160042
| 90.94064
| 100.234439
| 100.413854
| 100.977596
| 100.283656
| 97.102818
| 95.878054
| 96.701277
| 98.608496
| 1.405239
| 0.930835
| 19.05392
| 32.307882
| 22.180005
| 97.750692
| 95.997479
| 94.991324
| 94.803035
| 74.577208
| 92.211684
| 101.475759
| 79.982584
| 80.796044
| 93.442366
| -20.017416
| 75,416,300
| 0.215707
| 81
| 79.245742
| 96.49875
| 2.763306
| 102.025361
| 90.972138
| 1.713877
| 97.319723
| 100.747478
| 93.891968
| 101.475759
| 90.519198
| 95.997479
| 99.688816
| 99.221834
| 98.830433
| 100.080218
| 100.5472
| 98.890011
| 97.290353
| 95.997479
| 94.704604
| 92.863902
| 90.519198
| 101.475759
| 0
| 0.028977
| 1,613,600
| 0
|
UPS
| 2019-11-14T00:00:00
| 100.479729
| 100.6012
| 99.394596
| 99.394596
| 1,580,400
| 99.354908
| 96.729138
| 96.30861
| 96.308773
| 95.411074
| 93.000161
| 88.821193
| 99.134396
| 98.955883
| 98.619196
| 97.529342
| 97.212443
| 95.800123
| 94.480061
| 93.307162
| 90.496144
| 99.749576
| 98.040374
| 97.495225
| 96.306146
| 96.057455
| 95.312605
| 91.05751
| 100.089278
| 100.267586
| 100.874876
| 100.773669
| 97.644446
| 96.228673
| 96.846279
| 98.780796
| 1.476551
| 1.039978
| 19.303688
| 33.299513
| 21.044563
| 99.325751
| 95.997479
| 94.991324
| 94.803035
| 73.642576
| 92.729949
| 101.475759
| 88.611346
| 83.083347
| 101.718849
| -11.388654
| 76,996,700
| 0.23357
| 82
| 79.25316
| 96.729138
| 2.897141
| 102.523419
| 90.934856
| 1.678594
| 97.620676
| 100.977864
| 94.263489
| 101.475759
| 90.519198
| 95.997479
| 99.472869
| 98.968094
| 98.314857
| 100.126105
| 100.63088
| 98.890011
| 97.290353
| 95.997479
| 94.704604
| 92.863902
| 90.519198
| 101.475759
| 0
| 0.069665
| 1,580,400
| 0
|
UPS
| 2019-11-15T00:00:00
| 100.977531
| 101.214198
| 100.422575
| 100.822468
| 1,891,000
| 99.774767
| 97.026525
| 96.589601
| 96.383513
| 95.505018
| 93.207205
| 88.90785
| 99.503023
| 99.323455
| 98.982017
| 97.842814
| 97.502065
| 96.003159
| 94.651047
| 93.459051
| 90.600436
| 100.044598
| 98.444983
| 97.854373
| 96.489234
| 96.203941
| 95.470573
| 91.178469
| 100.387117
| 100.392564
| 100.922793
| 101.204312
| 98.178898
| 96.5966
| 97.005624
| 98.959146
| 1.555306
| 1.143044
| 19.806756
| 34.84017
| 20.309962
| 99.625374
| 95.997479
| 94.991324
| 94.803035
| 73.768283
| 92.729949
| 101.475759
| 94.303246
| 87.632392
| 106.340799
| -5.696754
| 78,887,700
| 0.277837
| 83
| 79.262237
| 97.026525
| 3.016335
| 103.059196
| 90.993855
| 1.644904
| 97.940377
| 101.230185
| 94.650569
| 101.475759
| 90.519198
| 95.997479
| 100.158508
| 99.715817
| 98.951905
| 100.92242
| 101.365112
| 98.890011
| 97.290353
| 95.997479
| 94.704604
| 92.863902
| 90.519198
| 101.475759
| 0
| 0.104105
| 1,891,000
| 0
|
UPS
| 2019-11-18T00:00:00
| 100.194077
| 100.993869
| 100.022694
| 100.814323
| 1,772,700
| 99.832042
| 97.237367
| 96.844113
| 96.416994
| 95.586161
| 93.392523
| 88.988658
| 99.641234
| 99.48175
| 99.168487
| 98.056565
| 97.709143
| 96.167508
| 94.796916
| 93.592418
| 90.695895
| 100.120836
| 98.746655
| 98.131641
| 96.638668
| 96.327337
| 95.608927
| 91.29077
| 100.600006
| 100.512596
| 100.874767
| 101.511132
| 98.673825
| 96.960522
| 97.166909
| 99.138318
| 1.536787
| 1.221792
| 19.973494
| 33.304229
| 21.229804
| 99.625374
| 95.997479
| 94.991324
| 94.803035
| 68.861239
| 92.729949
| 101.475759
| 85.345186
| 89.419926
| 84.476454
| -14.654814
| 77,115,000
| 0.258387
| 82
| 79.270432
| 97.237367
| 3.085711
| 103.408789
| 91.065946
| 1.633873
| 98.155015
| 101.422761
| 94.887268
| 101.475759
| 90.519198
| 95.997479
| 100.871435
| 100.528672
| 100.079812
| 101.320295
| 101.663058
| 98.890011
| 97.290353
| 95.997479
| 94.704604
| 92.863902
| 90.519198
| 101.475759
| 1
| 0.033031
| 0
| 1,772,700
|
UPS
| 2019-11-19T00:00:00
| 98.374146
| 100.822482
| 98.121153
| 100.757191
| 3,642,600
| 99.839321
| 97.455198
| 97.006069
| 96.402092
| 95.668198
| 93.547034
| 89.056108
| 99.387816
| 99.280367
| 99.046281
| 98.085436
| 97.760297
| 96.254043
| 94.891054
| 93.687105
| 90.772296
| 99.855764
| 98.854919
| 98.249335
| 96.715419
| 96.400705
| 95.707573
| 91.384158
| 100.068707
| 100.101028
| 100.40078
| 101.539572
| 99.076526
| 97.284288
| 97.311052
| 99.309486
| 1.359584
| 1.249351
| 18.857756
| 29.419237
| 26.964746
| 99.798456
| 95.997479
| 94.440657
| 94.803035
| 61.335593
| 92.729949
| 101.475759
| 64.53601
| 81.394814
| 43.299705
| -35.46399
| 73,472,400
| 0.097417
| 81
| 79.285789
| 97.455198
| 2.999004
| 103.453206
| 91.45719
| 1.715768
| 98.175884
| 101.607419
| 94.744349
| 101.475759
| 91.847274
| 96.661516
| 100.403546
| 99.813224
| 99.432371
| 100.784399
| 101.374722
| 99.203436
| 97.797678
| 96.661516
| 95.525355
| 93.90777
| 91.847274
| 101.475759
| 1
| -0.027903
| 0
| 3,642,600
|
UPS
| 2019-11-20T00:00:00
| 97.125511
| 98.194616
| 96.978611
| 98.09668
| 2,904,600
| 99.676388
| 97.649062
| 97.085039
| 96.354929
| 95.73198
| 93.691469
| 89.112743
| 98.935355
| 98.888575
| 98.750778
| 97.99817
| 97.711467
| 96.288218
| 94.949855
| 93.755193
| 90.835512
| 99.362344
| 98.823521
| 98.258523
| 96.743789
| 96.439056
| 95.778434
| 91.46445
| 98.779327
| 99.100543
| 99.524209
| 101.247782
| 99.364057
| 97.550362
| 97.425943
| 99.466743
| 1.105651
| 1.220611
| 17.841753
| 27.626315
| 30.310963
| 99.227185
| 95.997479
| 94.477096
| 94.803035
| 61.847964
| 94.025624
| 101.475759
| 41.608467
| 63.829888
| -4.645153
| -58.391533
| 70,567,800
| 0.077711
| 80
| 79.297218
| 97.649062
| 2.833493
| 103.316048
| 91.982076
| 1.678362
| 98.075849
| 101.432572
| 94.719125
| 101.475759
| 91.847274
| 96.661516
| 99.105927
| 97.389372
| 96.404598
| 100.0907
| 101.807255
| 99.203436
| 97.797678
| 96.661516
| 95.525355
| 93.90777
| 91.847274
| 101.475759
| 1
| -0.079861
| 0
| 2,904,600
|
UPS
| 2019-11-21T00:00:00
| 97.54171
| 97.696773
| 96.872498
| 96.945952
| 1,994,700
| 99.430364
| 97.909895
| 97.151829
| 96.320787
| 95.796922
| 93.847854
| 89.174928
| 98.656626
| 98.643691
| 98.564768
| 97.956674
| 97.698409
| 96.337375
| 95.018062
| 93.830173
| 90.90224
| 98.974221
| 98.813297
| 98.293652
| 96.790329
| 96.48668
| 95.854676
| 91.548321
| 97.554522
| 98.050345
| 98.64378
| 100.767656
| 99.565156
| 97.775832
| 97.519282
| 99.610776
| 0.927301
| 1.161949
| 16.956495
| 26.595331
| 29.660214
| 99.043348
| 95.997479
| 94.477096
| 94.803035
| 52.890156
| 96.872498
| 101.475759
| 14.537775
| 40.227417
| -12.778037
| -85.462225
| 72,562,500
| 0.129033
| 81
| 79.305241
| 97.909895
| 2.5428
| 102.995495
| 92.824294
| 1.482152
| 98.024978
| 100.989282
| 95.060675
| 101.475759
| 92.211684
| 96.843721
| 97.432913
| 96.671209
| 96.216907
| 97.887215
| 98.648918
| 99.289437
| 97.936882
| 96.843721
| 95.75056
| 94.194196
| 92.211684
| 101.475759
| 0
| -0.023887
| 1,994,700
| 0
|
UPS
| 2019-11-22T00:00:00
| 97.378494
| 98.839336
| 97.166303
| 97.900806
| 2,597,800
| 99.102427
| 98.093329
| 97.245778
| 96.281599
| 95.836776
| 93.992971
| 89.235666
| 98.401
| 98.413655
| 98.382264
| 97.904112
| 97.6738
| 96.378203
| 95.080178
| 93.900437
| 90.966681
| 98.601153
| 98.762687
| 98.311087
| 96.831808
| 96.5283
| 95.92459
| 91.629948
| 96.790558
| 97.229253
| 97.892702
| 100.165652
| 99.689674
| 97.962147
| 97.593093
| 99.740803
| 0.76398
| 1.082355
| 16.034833
| 29.740187
| 27.423223
| 99.043348
| 95.997479
| 94.630958
| 94.803035
| 39.336944
| 96.872498
| 101.475759
| 10.992122
| 22.379455
| -7.587611
| -89.007878
| 69,964,700
| 0.050343
| 80
| 79.315585
| 98.093329
| 2.348791
| 102.79091
| 93.395748
| 1.393999
| 97.963409
| 100.751406
| 95.175411
| 101.475759
| 92.729949
| 97.102854
| 97.370327
| 97.043881
| 96.546052
| 97.868156
| 98.194602
| 99.411748
| 98.134859
| 97.102854
| 96.070848
| 94.601552
| 92.729949
| 101.475759
| 1
| -0.075909
| 0
| 2,597,800
|
UPS
| 2019-11-25T00:00:00
| 98.178261
| 98.259871
| 97.321341
| 97.802844
| 2,460,400
| 98.948402
| 98.295292
| 97.333819
| 96.260025
| 95.906565
| 94.152349
| 89.29713
| 98.356452
| 98.370856
| 98.350879
| 97.929034
| 97.712605
| 96.448794
| 95.161707
| 93.985146
| 91.038438
| 98.433123
| 98.770776
| 98.382817
| 96.906187
| 96.589918
| 96.007467
| 91.718929
| 96.838185
| 96.985614
| 97.451896
| 99.588332
| 99.773383
| 98.127463
| 97.660369
| 99.860762
| 0.691115
| 1.004107
| 15.179004
| 28.444167
| 26.228173
| 99.043348
| 95.997479
| 94.594514
| 94.803035
| 49.38433
| 96.872498
| 101.475759
| 28.366036
| 17.965311
| -9.039347
| -71.633964
| 72,425,100
| 0.108876
| 81
| 79.325805
| 98.295292
| 2.156682
| 102.608655
| 93.981929
| 1.31643
| 97.983871
| 100.61673
| 95.351011
| 101.475759
| 92.729949
| 97.102854
| 97.794711
| 96.750087
| 96.121679
| 98.423119
| 99.467743
| 99.411748
| 98.134859
| 97.102854
| 96.070848
| 94.601552
| 92.729949
| 101.475759
| 0
| -0.020008
| 2,460,400
| 0
|
UPS
| 2019-11-26T00:00:00
| 98.912773
| 99.30451
| 97.859994
| 98.235405
| 2,872,800
| 98.878356
| 98.507258
| 97.529629
| 96.256058
| 95.995356
| 94.323087
| 89.355448
| 98.467716
| 98.469386
| 98.437324
| 98.018465
| 97.804925
| 96.54542
| 95.260419
| 94.082723
| 91.116789
| 98.426645
| 98.829583
| 98.504275
| 97.010216
| 96.669029
| 96.101733
| 91.814607
| 97.526799
| 97.354407
| 97.387287
| 99.144346
| 99.849844
| 98.287246
| 97.731174
| 99.973646
| 0.684745
| 0.940235
| 14.981995
| 31.399726
| 24.461297
| 99.043348
| 95.997479
| 94.705861
| 94.803035
| 50.768309
| 96.872498
| 101.475759
| 44.322386
| 27.893515
| 6.406825
| -55.677614
| 75,297,900
| 0.139447
| 82
| 79.338188
| 98.507258
| 1.983341
| 102.473941
| 94.540575
| 1.34962
| 98.072338
| 100.771577
| 95.373098
| 101.475759
| 92.729949
| 97.102854
| 97.919824
| 97.579778
| 96.981294
| 98.518307
| 98.858354
| 99.411748
| 98.134859
| 97.102854
| 96.070848
| 94.601552
| 92.729949
| 101.475759
| 0
| 0.027887
| 2,872,800
| 0
|
UPS
| 2019-11-27T00:00:00
| 97.82737
| 99.32085
| 97.729434
| 99.108666
| 1,862,700
| 98.69896
| 98.666168
| 97.712794
| 96.252246
| 96.05961
| 94.484497
| 89.403016
| 98.339647
| 98.352656
| 98.343485
| 98.001093
| 97.806652
| 96.595693
| 95.327971
| 94.156875
| 91.183561
| 98.235557
| 98.764832
| 98.527178
| 97.071836
| 96.71724
| 96.171125
| 91.898905
| 98.017688
| 97.75143
| 97.414376
| 98.751029
| 99.894537
| 98.425838
| 97.794938
| 100.075114
| 0.585366
| 0.869261
| 14.705894
| 29.075831
| 23.258095
| 99.043348
| 96.661516
| 94.205806
| 94.803035
| 39.251765
| 96.872498
| 101.475759
| 20.743372
| 31.143931
| -9.965168
| -79.256628
| 73,435,200
| 0.06722
| 81
| 79.345764
| 98.666168
| 1.774253
| 102.214675
| 95.117662
| 1.306537
| 98.049007
| 100.662082
| 95.435932
| 101.475759
| 92.729949
| 97.102854
| 98.692426
| 98.080342
| 97.24791
| 99.524857
| 100.136941
| 99.411748
| 98.134859
| 97.102854
| 96.070848
| 94.601552
| 92.729949
| 101.475759
| 1
| -0.031303
| 0
| 1,862,700
|
UPS
| 2019-11-29T00:00:00
| 97.713097
| 98.137472
| 97.623324
| 97.949764
| 1,372,000
| 98.422297
| 98.888602
| 97.928315
| 96.277245
| 96.141505
| 94.645647
| 89.450841
| 98.214337
| 98.236373
| 98.246502
| 97.974911
| 97.799455
| 96.639513
| 95.390737
| 94.227295
| 91.248532
| 98.056309
| 98.674063
| 98.527201
| 97.129124
| 96.760753
| 96.235057
| 91.981592
| 98.149444
| 97.953532
| 97.483777
| 98.392952
| 99.912137
| 98.547536
| 97.852435
| 100.165356
| 0.491718
| 0.793752
| 14.369727
| 28.345919
| 23.192322
| 98.933184
| 96.661516
| 93.958824
| 94.803035
| 34.621511
| 96.872498
| 101.214198
| 19.361041
| 28.142266
| -28.044353
| -80.638959
| 72,063,200
| 0.077826
| 80
| 79.351306
| 98.888602
| 1.268056
| 101.424714
| 96.352491
| 1.23799
| 98.017016
| 100.492996
| 95.541036
| 101.475759
| 94.025624
| 97.750692
| 98.292551
| 97.264252
| 96.701135
| 98.855669
| 99.883968
| 99.717527
| 98.629807
| 97.750692
| 96.871576
| 95.619953
| 94.025624
| 101.475759
| 1
| -0.081753
| 0
| 1,372,000
|
UPS
| 2019-12-02T00:00:00
| 96.480774
| 98.472089
| 96.423646
| 98.0069
| 2,438,300
| 97.972621
| 98.873694
| 98.039154
| 96.252009
| 96.208468
| 94.780743
| 89.49617
| 97.867624
| 97.917173
| 97.974852
| 97.839081
| 97.698018
| 96.633288
| 95.419422
| 94.271918
| 91.300594
| 97.703305
| 98.444746
| 98.415852
| 97.137106
| 96.769681
| 96.271396
| 92.051542
| 97.609486
| 97.657975
| 97.330819
| 97.978246
| 99.866994
| 98.634279
| 97.893073
| 100.240363
| 0.314439
| 0.69789
| 13.485877
| 25.589643
| 26.631892
| 98.623064
| 96.843721
| 93.881884
| 94.803035
| 33.593593
| 96.423646
| 101.214198
| 1.192506
| 13.765639
| -48.41841
| -98.807494
| 69,624,900
| -0.052052
| 79
| 79.360486
| 98.873694
| 1.295617
| 101.464929
| 96.28246
| 1.294073
| 97.870707
| 100.458853
| 95.282561
| 101.475759
| 96.423646
| 98.949703
| 97.824631
| 97.51179
| 97.310483
| 98.025938
| 98.338779
| 100.28346
| 99.545852
| 98.949703
| 98.353553
| 97.504798
| 96.423646
| 101.475759
| 1
| -0.124479
| 0
| 2,438,300
|
UPS
| 2019-12-03T00:00:00
| 95.427971
| 95.811545
| 94.440476
| 95.346361
| 2,037,000
| 97.496011
| 98.664026
| 98.090713
| 96.23244
| 96.235912
| 94.884595
| 89.53663
| 97.379694
| 97.464591
| 97.583024
| 97.619889
| 97.523399
| 96.58602
| 95.419647
| 94.29481
| 91.341662
| 97.240641
| 98.116582
| 98.214992
| 97.104791
| 96.749141
| 96.284213
| 92.110565
| 96.558452
| 96.872346
| 96.865969
| 97.450506
| 99.73231
| 98.671297
| 97.910631
| 100.297045
| 0.087977
| 0.575907
| 13.803222
| 23.172717
| 33.297012
| 96.880663
| 97.102854
| 93.881884
| 94.803035
| 30.650312
| 94.440476
| 101.214198
| 14.578317
| 11.710621
| -96.34157
| -85.421683
| 67,587,900
| -0.123307
| 78
| 79.367676
| 98.664026
| 1.49259
| 101.649207
| 95.678845
| 1.378495
| 97.638066
| 100.395056
| 94.881075
| 101.475759
| 94.440476
| 97.958117
| 97.125503
| 95.778917
| 95.07706
| 97.82736
| 99.173946
| 99.815432
| 98.788281
| 97.958117
| 97.127954
| 95.946027
| 94.440476
| 101.475759
| 1
| -0.160388
| 2,037,000
| 0
|
UPS
| 2019-12-04T00:00:00
| 95.052567
| 96.488925
| 94.979113
| 95.664651
| 2,202,200
| 97.163853
| 98.501587
| 98.105877
| 96.22253
| 96.242262
| 94.985656
| 89.57403
| 96.914268
| 97.026041
| 97.193723
| 97.386496
| 97.333335
| 96.525885
| 95.409987
| 94.309815
| 91.378587
| 96.796378
| 97.772634
| 97.981288
| 97.058521
| 96.718001
| 96.287539
| 92.16545
| 95.439165
| 95.866457
| 96.192139
| 96.845649
| 99.50919
| 98.656627
| 97.906088
| 100.335411
| -0.1204
| 0.436646
| 13.622592
| 24.691188
| 30.96623
| 96.880663
| 97.102854
| 93.875819
| 94.803035
| 29.571122
| 94.440476
| 101.214198
| 9.036248
| 8.269024
| -86.169055
| -90.963752
| 65,385,700
| -0.106583
| 77
| 79.375261
| 98.501587
| 1.696933
| 101.895454
| 95.10772
| 1.403624
| 97.391828
| 100.199076
| 94.58458
| 101.475759
| 94.440476
| 97.958117
| 95.226664
| 94.641783
| 93.855596
| 96.012852
| 96.597732
| 99.815432
| 98.788281
| 97.958117
| 97.127954
| 95.946027
| 94.440476
| 101.475759
| 1
| -0.190287
| 0
| 2,202,200
|
UPS
| 2019-12-05T00:00:00
| 93.861061
| 94.995456
| 93.240814
| 94.734301
| 4,889,400
| 96.837408
| 98.256898
| 98.074353
| 96.171622
| 96.251621
| 95.076247
| 89.602752
| 96.303627
| 96.45059
| 96.681006
| 97.066002
| 97.066237
| 96.421382
| 95.369226
| 94.300929
| 91.403288
| 96.195871
| 97.330679
| 97.654764
| 96.965915
| 96.655338
| 96.26527
| 92.208107
| 94.289838
| 94.752795
| 95.290536
| 96.155087
| 99.177614
| 98.576399
| 97.869986
| 100.352339
| -0.377334
| 0.27385
| 14.309823
| 22.642908
| 36.356662
| 96.280832
| 97.102854
| 93.837353
| 94.803035
| 21.26124
| 93.240814
| 101.214198
| 7.778968
| 10.464511
| -119.149009
| -92.221032
| 60,496,300
| -0.19335
| 76
| 79.390797
| 98.256898
| 1.986599
| 102.230096
| 94.283699
| 1.446849
| 97.055564
| 99.949262
| 94.161866
| 101.475759
| 93.240814
| 97.358286
| 95.506868
| 94.524811
| 93.997056
| 96.034624
| 97.016681
| 99.532312
| 98.33001
| 97.358286
| 96.386563
| 95.003092
| 93.240814
| 101.475759
| 1
| -0.2149
| 0
| 4,889,400
|
UPS
| 2019-12-06T00:00:00
| 95.917656
| 96.178812
| 94.669005
| 94.669005
| 2,762,700
| 96.675002
| 98.052683
| 98.180483
| 96.171564
| 96.278791
| 95.214545
| 89.647276
| 96.226433
| 96.353693
| 96.563567
| 96.961607
| 96.977885
| 96.401628
| 95.383658
| 94.332944
| 91.448207
| 96.028643
| 97.107894
| 97.488864
| 96.955955
| 96.646549
| 96.281931
| 92.270942
| 94.100837
| 94.347651
| 94.779468
| 95.617793
| 98.819715
| 98.476507
| 97.828008
| 100.358144
| -0.410278
| 0.137024
| 14.155687
| 25.557138
| 32.627714
| 96.280832
| 97.102854
| 93.837353
| 94.803035
| 30.649122
| 93.240814
| 100.993869
| 34.526285
| 17.113833
| -73.558334
| -65.473715
| 63,259,000
| -0.163571
| 77
| 79.400807
| 98.052683
| 2.007588
| 102.067858
| 94.037508
| 1.555858
| 96.947192
| 100.058908
| 93.835476
| 101.475759
| 93.240814
| 97.358286
| 94.032444
| 93.069431
| 92.277802
| 94.824074
| 95.787086
| 99.532312
| 98.33001
| 97.358286
| 96.386563
| 95.003092
| 93.240814
| 101.475759
| 0
| -0.13487
| 2,762,700
| 0
|
UPS
| 2019-12-09T00:00:00
| 96.415459
| 96.595004
| 95.126
| 95.485092
| 1,974,100
| 96.578699
| 97.840563
| 98.165944
| 96.173364
| 96.320265
| 95.353244
| 89.688484
| 96.264238
| 96.364923
| 96.540781
| 96.911957
| 96.934621
| 96.40217
| 95.410811
| 94.374181
| 91.497632
| 95.981453
| 96.951968
| 97.353093
| 96.96552
| 96.650146
| 96.305712
| 92.338287
| 94.707779
| 94.636427
| 94.723303
| 95.283337
| 98.46213
| 98.371565
| 97.786929
| 100.356262
| -0.391702
| 0.031279
| 13.748486
| 25.738664
| 30.492982
| 96.280832
| 97.358286
| 93.837353
| 94.803035
| 35.226349
| 93.240814
| 100.822482
| 41.872643
| 28.059298
| -57.762788
| -58.127357
| 65,233,100
| -0.125994
| 78
| 79.408167
| 97.840563
| 1.940854
| 101.722271
| 93.958855
| 1.591417
| 96.896551
| 100.079385
| 93.713716
| 101.214198
| 93.240814
| 97.227506
| 95.588491
| 94.99817
| 94.078685
| 96.507977
| 97.098297
| 99.33248
| 98.168366
| 97.227506
| 96.286647
| 94.947118
| 93.240814
| 101.214198
| 0
| -0.06577
| 1,974,100
| 0
|
UPS
| 2019-12-10T00:00:00
| 96.74192
| 97.419295
| 96.154319
| 96.407312
| 2,438,800
| 96.435065
| 97.691734
| 98.050768
| 96.167603
| 96.408634
| 95.491112
| 89.730607
| 96.359774
| 96.433468
| 96.571726
| 96.896499
| 96.919798
| 96.415494
| 95.44584
| 94.421067
| 91.549814
| 96.01113
| 96.847335
| 97.243553
| 96.987816
| 96.661242
| 96.33321
| 92.40847
| 95.741033
| 95.394791
| 95.042082
| 95.143084
| 98.124268
| 98.273805
| 97.751026
| 100.349059
| -0.346642
| -0.044305
| 12.861475
| 27.993829
| 28.748692
| 96.280832
| 97.358286
| 93.90416
| 94.803035
| 42.774504
| 93.240814
| 99.32085
| 57.583644
| 44.660857
| -32.90021
| -42.416356
| 67,671,900
| -0.120606
| 79
| 79.417425
| 97.691734
| 1.903027
| 101.497787
| 93.88568
| 1.488821
| 96.881824
| 99.859465
| 93.904183
| 101.214198
| 93.240814
| 97.227506
| 96.045488
| 95.495971
| 94.576484
| 96.964975
| 97.514492
| 99.33248
| 98.168366
| 97.227506
| 96.286647
| 94.947118
| 93.240814
| 101.214198
| 0
| -0.00636
| 2,438,800
| 0
|
UPS
| 2019-12-11T00:00:00
| 95.313728
| 96.741924
| 95.289246
| 96.741924
| 3,354,200
| 96.07516
| 97.476758
| 97.931263
| 96.198223
| 96.444704
| 95.609078
| 89.765232
| 96.150565
| 96.229879
| 96.378188
| 96.752611
| 96.796254
| 96.372287
| 95.442363
| 94.438744
| 91.587266
| 95.807251
| 96.620859
| 97.033011
| 96.954331
| 96.632428
| 96.329698
| 92.464024
| 96.202316
| 95.831302
| 95.245507
| 95.035188
| 97.776148
| 98.16194
| 97.706539
| 100.33135
| -0.421317
| -0.119708
| 12.524921
| 26.144274
| 30.78375
| 95.856452
| 97.358286
| 95.434676
| 94.803035
| 42.105148
| 93.240814
| 99.32085
| 34.093781
| 44.516689
| -61.885705
| -65.906219
| 64,317,700
| -0.174309
| 78
| 79.429094
| 97.476758
| 1.917333
| 101.311424
| 93.642092
| 1.492902
| 96.732481
| 99.718286
| 93.746677
| 101.214198
| 93.240814
| 97.227506
| 96.771845
| 96.124395
| 95.506869
| 97.389371
| 98.036821
| 99.33248
| 98.168366
| 97.227506
| 96.286647
| 94.947118
| 93.240814
| 101.214198
| 1
| -0.055533
| 0
| 3,354,200
|
UPS
| 2019-12-12T00:00:00
| 95.444298
| 95.93397
| 93.673336
| 93.999782
| 4,320,600
| 95.836853
| 97.267907
| 97.798841
| 96.240688
| 96.484998
| 95.718232
| 89.804208
| 96.009312
| 96.087046
| 96.234512
| 96.633673
| 96.692258
| 96.335896
| 95.442414
| 94.458656
| 91.625645
| 95.692549
| 96.427291
| 96.841706
| 96.924765
| 96.606102
| 96.326435
| 92.520532
| 96.108432
| 95.97633
| 95.380068
| 94.95273
| 97.432014
| 98.04469
| 97.658071
| 100.304257
| -0.464607
| -0.188687
| 13.013215
| 23.538
| 34.840721
| 95.856452
| 97.358286
| 95.710003
| 94.863762
| 40.627203
| 93.240814
| 99.32085
| 36.241292
| 42.639573
| -82.239743
| -63.758708
| 68,638,300
| -0.129533
| 79
| 79.444223
| 97.267907
| 1.898843
| 101.065592
| 93.470221
| 1.595499
| 96.609797
| 99.800796
| 93.418799
| 101.214198
| 93.240814
| 97.227506
| 95.781633
| 94.821341
| 94.328954
| 96.27402
| 97.234311
| 99.33248
| 98.168366
| 97.227506
| 96.286647
| 94.947118
| 93.240814
| 101.214198
| 0
| 0.002702
| 4,320,600
| 0
|
UPS
| 2019-12-13T00:00:00
| 96.807213
| 97.631482
| 96.138001
| 96.325703
| 2,968,100
| 95.746265
| 97.084281
| 97.671051
| 96.29972
| 96.51971
| 95.767784
| 89.842324
| 96.168892
| 96.217985
| 96.32262
| 96.64945
| 96.7011
| 96.354379
| 95.47833
| 94.505162
| 91.677203
| 95.868978
| 96.383415
| 96.765427
| 96.946982
| 96.614581
| 96.347999
| 92.590213
| 96.149029
| 96.16327
| 95.713612
| 94.975922
| 97.135849
| 97.949499
| 97.621933
| 100.273896
| -0.384506
| -0.227851
| 12.432168
| 28.626061
| 31.562389
| 95.436148
| 97.358286
| 95.801105
| 95.377984
| 47.694312
| 93.240814
| 99.32085
| 58.657525
| 42.997533
| -12.511736
| -41.342475
| 71,606,400
| -0.155892
| 80
| 79.455484
| 97.084281
| 1.743085
| 100.570451
| 93.598111
| 1.632224
| 96.628599
| 99.893048
| 93.36415
| 101.214198
| 93.240814
| 97.227506
| 95.017201
| 94.100433
| 92.756568
| 96.361066
| 97.277835
| 99.33248
| 98.168366
| 97.227506
| 96.286647
| 94.947118
| 93.240814
| 101.214198
| 0
| 0.052479
| 2,968,100
| 0
|
UPS
| 2019-12-17T00:00:00
| 98.17012
| 99.010715
| 97.566199
| 97.957929
| 2,804,800
| 96.093931
| 96.794971
| 97.471413
| 96.432799
| 96.565564
| 95.803898
| 89.942561
| 96.736561
| 96.721278
| 96.723056
| 96.834456
| 96.850612
| 96.458021
| 95.593673
| 94.630338
| 91.796366
| 96.563419
| 96.517221
| 96.779351
| 97.05461
| 96.675841
| 96.423785
| 92.745975
| 97.349844
| 97.132014
| 96.893334
| 95.446898
| 96.729429
| 97.843977
| 97.607736
| 100.214603
| -0.127293
| -0.216854
| 11.325872
| 31.094661
| 27.707835
| 96.125764
| 97.227506
| 96.550166
| 95.997479
| 46.960615
| 93.240814
| 99.32085
| 81.073632
| 68.366792
| 62.225988
| -18.926368
| 77,389,400
| -0.170809
| 82
| 79.478481
| 96.794971
| 1.306311
| 99.407593
| 94.182348
| 1.666618
| 96.825964
| 100.159199
| 93.492729
| 100.822482
| 93.240814
| 97.031648
| 97.33226
| 96.788186
| 96.361085
| 97.759361
| 98.303436
| 99.033208
| 97.926285
| 97.031648
| 96.137011
| 94.863291
| 93.240814
| 100.822482
| 0
| 0.130467
| 2,804,800
| 0
|
UPS
| 2019-12-18T00:00:00
| 96.260414
| 96.913306
| 95.525918
| 96.741923
| 4,957,500
| 96.214716
| 96.689284
| 97.3373
| 96.532075
| 96.582188
| 95.812973
| 89.990987
| 96.641331
| 96.637484
| 96.65188
| 96.78227
| 96.805212
| 96.450272
| 95.611219
| 94.662617
| 91.840784
| 96.593688
| 96.466311
| 96.686197
| 97.04785
| 96.667811
| 96.432825
| 92.808839
| 97.558224
| 97.353568
| 97.154387
| 95.760416
| 96.572133
| 97.797738
| 97.613416
| 100.183493
| -0.15477
| -0.204437
| 11.167966
| 27.646397
| 33.191928
| 96.342025
| 97.227506
| 96.550166
| 95.997479
| 43.992407
| 93.240814
| 99.010715
| 52.333658
| 66.258836
| -25.052054
| -47.666342
| 72,431,900
| -0.108939
| 81
| 79.496616
| 96.689284
| 1.256375
| 99.202035
| 94.176534
| 1.741817
| 96.772102
| 100.255735
| 93.288469
| 99.32085
| 93.240814
| 96.280832
| 98.249011
| 97.487308
| 96.804496
| 98.931824
| 99.693527
| 97.885962
| 96.998276
| 96.280832
| 95.563388
| 94.541942
| 93.240814
| 99.32085
| 1
| 0.060329
| 0
| 4,957,500
|
UPS
| 2019-12-19T00:00:00
| 96.758247
| 97.574359
| 96.521574
| 96.595027
| 3,201,000
| 96.504434
| 96.670921
| 97.222776
| 96.623168
| 96.582344
| 95.818514
| 90.049815
| 96.664715
| 96.659441
| 96.668244
| 96.780086
| 96.8016
| 96.462349
| 95.641404
| 94.704115
| 91.889714
| 96.692512
| 96.472879
| 96.641655
| 97.056719
| 96.672444
| 96.451543
| 92.876175
| 97.398051
| 97.349791
| 97.232281
| 96.077254
| 96.440924
| 97.748059
| 97.621947
| 100.152078
| -0.134821
| -0.190514
| 10.656742
| 28.916048
| 31.33251
| 96.342025
| 97.227506
| 96.550166
| 95.997479
| 46.443769
| 93.240814
| 99.010715
| 60.961766
| 64.789685
| 10.579986
| -39.038234
| 75,632,900
| -0.10056
| 82
| 79.508653
| 96.670921
| 1.252341
| 99.175603
| 94.166239
| 1.798945
| 96.770783
| 100.368673
| 93.172893
| 99.32085
| 93.240814
| 96.280832
| 96.233213
| 95.55312
| 94.845825
| 96.940508
| 97.620601
| 97.885962
| 96.998276
| 96.280832
| 95.563388
| 94.541942
| 93.240814
| 99.32085
| 0
| 0.10006
| 3,201,000
| 0
|
UPS
| 2019-12-20T00:00:00
| 95.811546
| 97.843663
| 95.754419
| 97.843663
| 6,945,000
| 96.493823
| 96.584413
| 97.036049
| 96.67233
| 96.551198
| 95.817318
| 90.104626
| 96.494081
| 96.505279
| 96.536445
| 96.692037
| 96.725442
| 96.436828
| 95.645881
| 94.726044
| 91.928737
| 96.566533
| 96.391033
| 96.533098
| 97.024891
| 96.652159
| 96.451405
| 92.933506
| 96.7564
| 96.923208
| 97.046348
| 96.284199
| 96.308847
| 97.677047
| 97.619014
| 100.117378
| -0.193175
| -0.191046
| 10.560743
| 26.38501
| 31.804016
| 96.342025
| 97.227506
| 96.874085
| 95.997479
| 47.453355
| 93.240814
| 99.010715
| 44.554186
| 52.616536
| -10.45202
| -55.445814
| 68,687,900
| -0.219569
| 81
| 79.53328
| 96.584413
| 1.248776
| 99.081965
| 94.086861
| 1.801859
| 96.679427
| 100.283146
| 93.075708
| 99.32085
| 93.240814
| 96.280832
| 96.951394
| 96.328428
| 95.898608
| 97.381213
| 98.004179
| 97.885962
| 96.998276
| 96.280832
| 95.563388
| 94.541942
| 93.240814
| 99.32085
| 1
| 0.03353
| 0
| 6,945,000
|
UPS
| 2019-12-23T00:00:00
| 97.068344
| 97.460074
| 95.942106
| 96.488905
| 2,047,500
| 96.559112
| 96.568905
| 96.879682
| 96.734642
| 96.548902
| 95.848684
| 90.157171
| 96.608934
| 96.607654
| 96.618275
| 96.726247
| 96.751819
| 96.461593
| 95.683315
| 94.772426
| 91.979878
| 96.670991
| 96.437122
| 96.535583
| 97.040421
| 96.665769
| 96.476178
| 93.002796
| 96.477068
| 96.695726
| 96.980515
| 96.482957
| 96.212358
| 97.609153
| 97.617799
| 100.085017
| -0.136435
| -0.180124
| 10.471602
| 24.558377
| 29.602226
| 96.342025
| 97.227506
| 97.661615
| 95.997479
| 56.146763
| 93.240814
| 99.010715
| 66.336152
| 57.284035
| 9.053223
| -33.663848
| 70,735,400
| -0.173439
| 82
| 79.541086
| 96.568905
| 1.240293
| 99.049491
| 94.088319
| 1.773876
| 96.716466
| 100.264218
| 93.168715
| 99.32085
| 93.240814
| 96.280832
| 96.469876
| 95.096089
| 94.380632
| 97.185334
| 98.559121
| 97.885962
| 96.998276
| 96.280832
| 95.563388
| 94.541942
| 93.240814
| 99.32085
| 0
| 0.076479
| 2,047,500
| 0
|
UPS
| 2019-12-24T00:00:00
| 96.570549
| 96.595031
| 95.762594
| 95.836047
| 872,000
| 96.541975
| 96.48852
| 96.734741
| 96.789427
| 96.522909
| 95.873306
| 90.20651
| 96.601257
| 96.600908
| 96.610933
| 96.712093
| 96.737875
| 96.465866
| 95.706663
| 94.808033
| 92.025556
| 96.673071
| 96.437279
| 96.511803
| 97.033986
| 96.666338
| 96.490472
| 93.066611
| 96.412747
| 96.513105
| 96.853297
| 96.612263
| 96.131585
| 97.531624
| 97.612021
| 100.052799
| -0.130136
| -0.170126
| 10.484492
| 23.188996
| 28.718181
| 96.342025
| 97.117342
| 97.811426
| 95.997479
| 55.636444
| 93.240814
| 99.010715
| 57.708705
| 56.199681
| -12.054263
| -42.291295
| 69,863,400
| -0.19852
| 81
| 79.544313
| 96.48852
| 1.181189
| 98.850898
| 94.126142
| 1.7593
| 96.70257
| 100.22117
| 93.18397
| 99.32085
| 93.240814
| 96.280832
| 96.823508
| 96.186942
| 95.30554
| 97.70491
| 98.341477
| 97.885962
| 96.998276
| 96.280832
| 95.563388
| 94.541942
| 93.240814
| 99.32085
| 1
| 0.012818
| 872,000
| 0
|
UPS
| 2019-12-26T00:00:00
| 97.149994
| 97.305057
| 96.790903
| 97.190796
| 1,274,600
| 96.725601
| 96.400381
| 96.685775
| 96.845922
| 96.496653
| 95.922592
| 90.25139
| 96.711004
| 96.700742
| 96.693865
| 96.751902
| 96.769576
| 96.492694
| 95.744645
| 94.854408
| 92.076545
| 96.78362
| 96.500276
| 96.543746
| 97.048126
| 96.68284
| 96.515753
| 93.135701
| 96.651755
| 96.629436
| 96.823505
| 96.74481
| 96.084471
| 97.45148
| 97.607969
| 100.022829
| -0.077494
| -0.1516
| 10.028691
| 25.589899
| 27.779809
| 97.268316
| 97.031648
| 97.811426
| 95.997479
| 62.793699
| 93.673336
| 99.010715
| 65.137927
| 63.060928
| 29.140214
| -34.862073
| 71,138,000
| -0.218037
| 82
| 79.54919
| 96.400381
| 1.049163
| 98.498707
| 94.302055
| 1.682354
| 96.745181
| 100.109889
| 93.380473
| 99.32085
| 93.240814
| 96.280832
| 96.309391
| 96.023751
| 95.476953
| 96.856189
| 97.141829
| 97.885962
| 96.998276
| 96.280832
| 95.563388
| 94.541942
| 93.240814
| 99.32085
| 0
| 0.058324
| 0
| 1,274,600
|
UPS
| 2019-12-27T00:00:00
| 97.068344
| 97.517202
| 96.76638
| 97.484557
| 1,419,500
| 96.888006
| 96.362429
| 96.683488
| 96.884264
| 96.464449
| 95.969857
| 90.295782
| 96.782472
| 96.767578
| 96.751477
| 96.780669
| 96.792559
| 96.515269
| 95.779479
| 94.898248
| 92.126215
| 96.845936
| 96.563892
| 96.573174
| 97.056848
| 96.697885
| 96.538441
| 93.203531
| 96.938724
| 96.81208
| 96.830862
| 96.86667
| 96.065551
| 97.368068
| 97.602935
| 99.993927
| -0.041881
| -0.129656
| 9.466488
| 25.682435
| 26.815258
| 97.268316
| 96.280832
| 97.897967
| 95.997479
| 55.288684
| 93.673336
| 99.010715
| 63.608154
| 62.151595
| 33.267877
| -36.391846
| 69,718,500
| -0.196047
| 81
| 79.554592
| 96.362429
| 1.007738
| 98.377906
| 94.346953
| 1.57043
| 96.775959
| 99.91682
| 93.635098
| 99.010715
| 93.240814
| 96.125764
| 97.081985
| 96.858912
| 96.56783
| 97.373067
| 97.596139
| 97.649018
| 96.806613
| 96.125764
| 95.444916
| 94.475573
| 93.240814
| 99.010715
| 1
| -0.00306
| 0
| 1,419,500
|
UPS
| 2019-12-30T00:00:00
| 95.028091
| 97.296882
| 94.873028
| 97.296882
| 2,430,700
| 96.710094
| 96.228179
| 96.582943
| 96.867386
| 96.408172
| 95.993427
| 90.335382
| 96.431596
| 96.451308
| 96.486341
| 96.621344
| 96.65683
| 96.456948
| 95.759706
| 94.90082
| 92.155089
| 96.50777
| 96.436812
| 96.445836
| 96.984057
| 96.660086
| 96.519793
| 93.250619
| 96.513289
| 96.534454
| 96.551654
| 96.828048
| 96.015966
| 97.249115
| 97.573874
| 99.957771
| -0.176256
| -0.138976
| 10.008571
| 22.91618
| 32.340571
| 96.941871
| 96.280832
| 97.612332
| 95.997479
| 44.415337
| 93.673336
| 99.010715
| 25.382409
| 51.376163
| -28.043094
| -74.617591
| 67,287,800
| -0.213525
| 80
| 79.562759
| 96.228179
| 0.997124
| 98.222428
| 94.23393
| 1.638634
| 96.609495
| 99.886763
| 93.332227
| 99.010715
| 93.240814
| 96.125764
| 97.117309
| 96.717416
| 96.366487
| 97.468237
| 97.86813
| 97.649018
| 96.806613
| 96.125764
| 95.444916
| 94.475573
| 93.240814
| 99.010715
| 1
| -0.055529
| 0
| 2,430,700
|
UPS
| 2019-12-31T00:00:00
| 95.534065
| 95.558548
| 94.31806
| 94.701634
| 2,875,100
| 96.541972
| 96.180844
| 96.509166
| 96.877472
| 96.357454
| 96.004874
| 90.372858
| 96.25209
| 96.284537
| 96.339837
| 96.5225
| 96.570464
| 96.420757
| 95.753768
| 94.913359
| 92.188711
| 96.293947
| 96.370706
| 96.365153
| 96.93177
| 96.637083
| 96.510696
| 93.302347
| 95.914561
| 96.061067
| 96.184143
| 96.692256
| 95.954002
| 97.113422
| 97.529228
| 99.916902
| -0.239165
| -0.159014
| 10.783632
| 21.632007
| 33.035291
| 96.080862
| 96.280832
| 97.520413
| 95.997479
| 45.207205
| 93.673336
| 99.010715
| 34.862228
| 41.284264
| -53.461691
| -65.137772
| 70,162,900
| -0.125748
| 81
| 79.572723
| 96.180844
| 1.006925
| 98.194694
| 94.166994
| 1.636885
| 96.507073
| 99.780843
| 93.233304
| 99.010715
| 93.240814
| 96.125764
| 95.732667
| 94.168452
| 93.308813
| 96.592306
| 98.156521
| 97.649018
| 96.806613
| 96.125764
| 95.444916
| 94.475573
| 93.240814
| 99.010715
| 0
| -0.000111
| 2,875,100
| 0
|
UPS
| 2020-01-02T00:00:00
| 95.313728
| 96.276741
| 94.040596
| 96.040068
| 4,158,100
| 96.256332
| 96.175132
| 96.394585
| 96.864202
| 96.304879
| 96.02857
| 90.410585
| 96.064418
| 96.108026
| 96.181974
| 96.412612
| 96.473792
| 96.377344
| 95.742188
| 94.921287
| 92.219806
| 96.07063
| 96.288123
| 96.273196
| 96.870447
| 96.609617
| 96.49701
| 93.35151
| 95.30015
| 95.560238
| 95.791245
| 96.473538
| 95.876678
| 96.961091
| 97.469068
| 99.870961
| -0.303304
| -0.187872
| 10.98473
| 22.660765
| 29.794105
| 95.942129
| 96.280832
| 97.520413
| 95.997479
| 50
| 93.673336
| 99.010715
| 30.734042
| 30.326226
| -54.947179
| -69.265958
| 66,004,800
| -0.126632
| 80
| 79.586913
| 96.175132
| 1.011733
| 98.198598
| 94.151665
| 1.692847
| 96.393421
| 99.779115
| 93.007728
| 99.010715
| 93.240814
| 96.125764
| 95.136891
| 94.715234
| 93.896404
| 95.955722
| 96.377378
| 97.649018
| 96.806613
| 96.125764
| 95.444916
| 94.475573
| 93.240814
| 99.010715
| 1
| -0.052729
| 0
| 4,158,100
|
UPS
| 2020-01-03T00:00:00
| 95.256592
| 95.370847
| 93.722297
| 93.828396
| 2,477,800
| 96.15595
| 96.185333
| 96.248337
| 96.888983
| 96.253484
| 96.058601
| 90.45769
| 95.902852
| 95.95322
| 96.039608
| 96.307519
| 96.380161
| 96.333393
| 95.729409
| 94.927927
| 92.250023
| 95.888859
| 96.200643
| 96.185658
| 96.807403
| 96.58203
| 96.481724
| 93.399729
| 94.957715
| 95.178675
| 95.447422
| 96.201157
| 95.784395
| 96.797172
| 97.39679
| 99.81978
| -0.354657
| -0.221229
| 11.343481
| 21.023155
| 29.036296
| 95.78298
| 96.280832
| 97.520413
| 95.997479
| 49.17087
| 93.722297
| 99.010715
| 29.012357
| 31.536209
| -82.072982
| -70.987643
| 63,527,000
| -0.058649
| 79
| 79.595326
| 96.185333
| 1.000788
| 98.186909
| 94.183757
| 1.649126
| 96.285152
| 99.583405
| 92.986899
| 99.010715
| 93.240814
| 96.125764
| 95.210355
| 94.143969
| 92.97421
| 96.380114
| 97.4465
| 97.649018
| 96.806613
| 96.125764
| 95.444916
| 94.475573
| 93.240814
| 99.010715
| 1
| -0.097453
| 2,477,800
| 0
|
UPS
| 2020-01-06T00:00:00
| 94.832222
| 94.856711
| 93.338742
| 94.220138
| 3,381,600
| 95.963348
| 96.233891
| 96.128531
| 96.920663
| 96.211008
| 96.076841
| 90.495196
| 95.688726
| 95.749402
| 95.853856
| 96.173401
| 96.261089
| 96.274523
| 95.705799
| 94.926032
| 92.275716
| 95.648181
| 96.071776
| 96.076727
| 96.726746
| 96.544629
| 96.457439
| 93.443256
| 94.75919
| 94.851845
| 95.093671
| 95.88526
| 95.674483
| 96.61824
| 97.30923
| 99.761735
| -0.424702
| -0.261924
| 11.886039
| 19.277775
| 28.286024
| 95.427972
| 96.280832
| 97.520413
| 95.997479
| 40.487386
| 93.338742
| 99.010715
| 26.330879
| 28.692426
| -122.387352
| -73.669121
| 60,145,400
| 0.018759
| 78
| 79.606482
| 96.233891
| 0.900628
| 98.035146
| 94.432636
| 1.629888
| 96.146778
| 99.406554
| 92.887001
| 99.010715
| 93.338742
| 96.174728
| 94.783245
| 94.195644
| 93.134696
| 95.844193
| 96.431795
| 97.672129
| 96.844021
| 96.174728
| 95.505435
| 94.552544
| 93.338742
| 99.010715
| 1
| -0.135205
| 3,381,600
| 0
|
UPS
| 2020-01-07T00:00:00
| 94.669006
| 95.028098
| 93.910022
| 94.554751
| 1,952,300
| 95.849094
| 96.171458
| 96.006768
| 96.967542
| 96.187086
| 96.107821
| 90.54163
| 95.484782
| 95.552966
| 95.671572
| 96.036638
| 96.138621
| 96.211562
| 95.678515
| 94.920942
| 92.29953
| 95.412846
| 95.922739
| 95.964455
| 96.638446
| 96.50405
| 96.429561
| 93.484787
| 94.597182
| 94.641151
| 94.755783
| 95.569715
| 95.550614
| 96.428363
| 97.206736
| 99.696758
| -0.48776
| -0.307091
| 12.249489
| 19.082135
| 26.8847
| 95.427972
| 96.125764
| 97.852432
| 95.997479
| 37.439483
| 93.338742
| 99.010715
| 23.453298
| 26.265511
| -111.419975
| -76.546702
| 58,193,100
| 0.000172
| 77
| 79.612846
| 96.171458
| 0.964703
| 98.100864
| 94.242053
| 1.633385
| 96.006038
| 99.272808
| 92.739267
| 99.010715
| 93.338742
| 96.174728
| 94.342558
| 93.828406
| 92.824589
| 95.346375
| 95.860527
| 97.672129
| 96.844021
| 96.174728
| 95.505435
| 94.552544
| 93.338742
| 99.010715
| 1
| -0.166808
| 1,952,300
| 0
|
UPS
| 2020-01-08T00:00:00
| 95.207642
| 95.942138
| 94.114048
| 94.163013
| 2,016,000
| 95.663023
| 96.111068
| 95.955843
| 96.997498
| 96.153287
| 96.145312
| 90.592546
| 95.429354
| 95.49018
| 95.600198
| 95.961275
| 96.067007
| 96.172193
| 95.666124
| 94.926619
| 92.328466
| 95.296219
| 95.830947
| 95.902984
| 96.56943
| 96.478275
| 96.411736
| 93.531215
| 94.642164
| 94.640662
| 94.603634
| 95.302864
| 95.44001
| 96.242787
| 97.096042
| 99.627651
| -0.488639
| -0.3434
| 11.862885
| 21.56276
| 24.727649
| 95.427972
| 96.125764
| 97.79735
| 95.997479
| 34.760675
| 93.338742
| 97.843663
| 41.485737
| 30.423305
| -73.023364
| -58.514263
| 60,209,100
| -0.018436
| 78
| 79.619648
| 96.111068
| 0.98619
| 98.083447
| 94.138688
| 1.635718
| 95.93
| 99.201436
| 92.658564
| 99.010715
| 93.338742
| 96.174728
| 94.535709
| 94.04332
| 93.417633
| 95.161395
| 95.653784
| 97.672129
| 96.844021
| 96.174728
| 95.505435
| 94.552544
| 93.338742
| 99.010715
| 0
| -0.092993
| 2,016,000
| 0
|
UPS
| 2020-01-09T00:00:00
| 95.427971
| 96.162473
| 94.979107
| 95.509581
| 2,151,500
| 95.548766
| 96.04537
| 95.955843
| 97.023278
| 96.140241
| 96.165894
| 90.638559
| 95.429078
| 95.478869
| 95.573701
| 95.912793
| 96.01785
| 96.143007
| 95.659857
| 94.936547
| 92.359307
| 95.253482
| 95.76589
| 95.862379
| 96.50788
| 96.459188
| 96.397531
| 93.579328
| 94.882915
| 94.825184
| 94.668632
| 95.107406
| 95.354953
| 96.070214
| 96.981503
| 99.556048
| -0.466182
| -0.367957
| 11.335989
| 21.40685
| 23.417839
| 95.427972
| 96.125764
| 97.733393
| 95.997479
| 44.816972
| 93.338742
| 97.843663
| 46.376594
| 37.10521
| -37.813419
| -53.623406
| 62,360,600
| -0.024437
| 79
| 79.627002
| 96.04537
| 0.985718
| 98.016806
| 94.073934
| 1.531373
| 95.882188
| 98.944933
| 92.819442
| 99.010715
| 93.338742
| 96.174728
| 95.087942
| 94.233747
| 93.259853
| 96.061837
| 96.916032
| 97.672129
| 96.844021
| 96.174728
| 95.505435
| 94.552544
| 93.338742
| 99.010715
| 0
| -0.029417
| 0
| 2,151,500
|
UPS
| 2020-01-10T00:00:00
| 94.562897
| 95.542229
| 94.342543
| 95.542229
| 2,545,000
| 95.290056
| 96.007829
| 95.936256
| 97.021067
| 96.127105
| 96.165761
| 90.67798
| 95.255841
| 95.312329
| 95.418193
| 95.790075
| 95.905931
| 96.081042
| 95.630989
| 94.929148
| 92.381233
| 95.074233
| 95.624702
| 95.755229
| 96.411394
| 96.417678
| 96.365788
| 93.618377
| 94.942728
| 94.868872
| 94.677024
| 94.904176
| 95.265113
| 95.899796
| 96.855092
| 99.478785
| -0.512284
| -0.396822
| 11.283844
| 20.236556
| 25.038399
| 95.317812
| 96.125764
| 96.991758
| 95.997479
| 36.928877
| 93.338742
| 97.843663
| 27.173727
| 38.345353
| -90.248403
| -72.826273
| 59,815,600
| 0.003451
| 78
| 79.635217
| 96.007829
| 1.028423
| 98.064674
| 93.950983
| 1.523211
| 95.756541
| 98.802963
| 92.710118
| 99.010715
| 93.338742
| 96.174728
| 95.523184
| 94.883894
| 94.339817
| 96.06726
| 96.70655
| 97.672129
| 96.844021
| 96.174728
| 95.505435
| 94.552544
| 93.338742
| 99.010715
| 1
| -0.074912
| 0
| 2,545,000
|
UPS
| 2020-01-13T00:00:00
| 95.28109
| 95.664663
| 94.587396
| 94.766941
| 1,826,200
| 95.11133
| 95.999668
| 95.993057
| 97.033705
| 96.1121
| 96.18698
| 90.715742
| 95.260891
| 95.306649
| 95.3971
| 95.743804
| 95.857866
| 96.049672
| 95.621781
| 94.936117
| 92.410088
| 95.072603
| 95.555489
| 95.704832
| 96.34316
| 96.395415
| 96.34827
| 93.664179
| 95.040418
| 94.977002
| 94.754334
| 94.767175
| 95.192113
| 95.746533
| 96.727481
| 99.399445
| -0.485274
| -0.414513
| 11.13195
| 19.768536
| 23.754039
| 94.807741
| 96.125764
| 96.991758
| 95.997479
| 46.753316
| 93.338742
| 97.517202
| 46.484783
| 40.011701
| -68.922555
| -53.515217
| 61,641,800
| -0.03118
| 79
| 79.64139
| 95.999668
| 1.033763
| 98.067194
| 93.932142
| 1.452677
| 95.71126
| 98.616614
| 92.805906
| 99.010715
| 93.338742
| 96.174728
| 94.815889
| 94.08955
| 93.616204
| 95.289236
| 96.015575
| 97.672129
| 96.844021
| 96.174728
| 95.505435
| 94.552544
| 93.338742
| 99.010715
| 0
| -0.013436
| 1,826,200
| 0
|
UPS
| 2020-01-14T00:00:00
| 95.705467
| 96.448132
| 95.232127
| 95.281092
| 2,598,600
| 95.179068
| 95.944581
| 95.984569
| 97.082526
| 96.109232
| 96.205236
| 90.7499
| 95.349806
| 95.379161
| 95.444541
| 95.740318
| 95.846143
| 96.036173
| 95.623984
| 94.951352
| 92.442878
| 95.180628
| 95.52747
| 95.682709
| 96.291072
| 96.384714
| 96.338735
| 93.713828
| 95.251461
| 95.197156
| 94.953072
| 94.720203
| 95.14284
| 95.618565
| 96.605157
| 99.319866
| -0.424729
| -0.416556
| 10.345432
| 22.335018
| 22.388999
| 94.893437
| 96.174728
| 96.691843
| 95.997479
| 40.712028
| 93.338742
| 97.517202
| 56.641094
| 43.433201
| -12.059437
| -43.358906
| 64,240,400
| -0.036259
| 80
| 79.650403
| 95.944581
| 1.017696
| 97.979972
| 93.909189
| 1.421783
| 95.710708
| 98.554273
| 92.867143
| 99.010715
| 93.338742
| 96.174728
| 95.177716
| 94.690769
| 94.100449
| 95.768037
| 96.254984
| 97.672129
| 96.844021
| 96.174728
| 95.505435
| 94.552544
| 93.338742
| 99.010715
| 0
| 0.039193
| 2,598,600
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.