Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATO
| 2016-02-03T00:00:00
| 55.599819
| 56.253747
| 54.945892
| 55.025638
| 1,052,900
| 53.063859
| 51.486856
| 51.282623
| 50.495677
| 49.871025
| 48.773242
| 45.569382
| 53.780136
| 53.580367
| 53.231349
| 52.203179
| 51.904397
| 50.677036
| 49.751551
| 48.955649
| 46.653846
| 54.111158
| 52.537602
| 52.106204
| 51.115804
| 50.564446
| 50.02678
| 47.555509
| 56.335213
| 56.123176
| 55.847205
| 54.23754
| 52.138578
| 51.690475
| 51.4885
| 51.874704
| 1.393201
| 0.843646
| 25.16337
| 36.247663
| 13.127962
| 52.776767
| 52.051064
| 49.363902
| 48.666345
| 79.124037
| 47.848381
| 56.253747
| 92.220117
| 93.027241
| 198.198581
| -7.779883
| 16,576,600
| 0.279404
| 47
| 41.508683
| 51.486856
| 2.2343
| 55.955456
| 47.018256
| 1.467921
| 52.288466
| 55.224308
| 49.352624
| 56.253747
| 47.848381
| 52.051064
| 55.240966
| 54.682735
| 53.622096
| 56.301605
| 56.859835
| 54.270081
| 53.042897
| 52.051064
| 51.059231
| 49.647129
| 47.848381
| 56.253747
| 1
| -0.018495
| 1,052,900
| 0
|
ATO
| 2016-02-04T00:00:00
| 55.528061
| 55.783252
| 54.906033
| 55.55199
| 996,700
| 53.642027
| 51.759193
| 51.45424
| 50.609237
| 49.969829
| 48.900175
| 45.633643
| 54.129721
| 53.934493
| 53.584689
| 52.505441
| 52.18314
| 50.867273
| 49.903564
| 49.085796
| 46.742147
| 54.559195
| 52.922479
| 52.432776
| 51.313153
| 50.713315
| 50.160538
| 47.6546
| 56.367174
| 56.335588
| 56.316204
| 54.957628
| 52.599929
| 52.026375
| 51.713658
| 52.008866
| 1.473215
| 0.969559
| 26.659282
| 34.410164
| 12.692805
| 53.382843
| 52.051064
| 49.726431
| 48.885645
| 76.494076
| 47.848381
| 56.253747
| 91.366397
| 94.294804
| 156.322993
| -8.633603
| 15,579,900
| 0.290167
| 46
| 41.553814
| 51.759193
| 2.381091
| 56.521375
| 46.997011
| 1.443996
| 52.596999
| 55.484992
| 49.709006
| 56.253747
| 47.848381
| 52.051064
| 55.599819
| 54.945892
| 54.291964
| 56.253747
| 56.907674
| 54.270081
| 53.042897
| 52.051064
| 51.059231
| 49.647129
| 47.848381
| 56.253747
| 1
| -0.066503
| 0
| 996,700
|
ATO
| 2016-02-05T00:00:00
| 55.448299
| 55.703491
| 54.762472
| 55.488175
| 668,600
| 54.081435
| 52.051866
| 51.625856
| 50.723276
| 50.065669
| 49.024727
| 45.697896
| 54.393437
| 54.20973
| 53.871398
| 52.772973
| 52.434306
| 51.046921
| 50.049478
| 49.211786
| 46.828775
| 54.887608
| 53.273822
| 52.740012
| 51.50292
| 50.857486
| 50.290204
| 47.752259
| 56.167745
| 56.235831
| 56.520717
| 55.566959
| 53.062231
| 52.369105
| 51.95145
| 52.150213
| 1.512752
| 1.078198
| 27.85408
| 32.506493
| 12.834601
| 53.701834
| 52.051064
| 50.125168
| 49.100965
| 75.949354
| 49.084464
| 56.253747
| 88.765301
| 90.783938
| 127.89493
| -11.234699
| 14,911,300
| 0.316805
| 45
| 41.583754
| 52.051866
| 2.459506
| 56.970878
| 47.132854
| 1.335768
| 52.868551
| 55.540087
| 50.197016
| 56.253747
| 47.848381
| 52.051064
| 55.405782
| 55.028312
| 54.528563
| 55.905531
| 56.283001
| 54.270081
| 53.042897
| 52.051064
| 51.059231
| 49.647129
| 47.848381
| 56.253747
| 1
| -0.107218
| 0
| 668,600
|
ATO
| 2016-02-08T00:00:00
| 55.703495
| 55.759318
| 55.033621
| 55.400457
| 515,900
| 54.560717
| 52.354507
| 51.843088
| 50.837952
| 50.169452
| 49.149296
| 45.760497
| 54.655448
| 54.481324
| 54.153259
| 53.039385
| 52.685782
| 51.229532
| 50.198268
| 49.340335
| 46.917081
| 55.182528
| 53.621597
| 53.053676
| 51.698223
| 51.00585
| 50.422457
| 47.851817
| 55.96297
| 56.087645
| 56.548464
| 56.077654
| 53.518296
| 52.714624
| 52.199812
| 52.298156
| 1.546846
| 1.171928
| 28.994815
| 31.416492
| 12.270807
| 53.968989
| 52.051064
| 50.125168
| 49.2871
| 74.603175
| 49.084464
| 56.253747
| 92.32487
| 90.818856
| 115.954259
| -7.67513
| 15,427,200
| 0.367135
| 46
| 41.607192
| 52.354507
| 2.52014
| 57.394787
| 47.314227
| 1.3164
| 53.138546
| 55.771347
| 50.505745
| 56.253747
| 47.848381
| 52.051064
| 55.304754
| 54.906017
| 54.363736
| 55.847036
| 56.245772
| 54.270081
| 53.042897
| 52.051064
| 51.059231
| 49.647129
| 47.848381
| 56.253747
| 0
| -0.041493
| 515,900
| 0
|
ATO
| 2016-02-09T00:00:00
| 56.461098
| 56.604643
| 55.185136
| 55.607802
| 675,600
| 54.990555
| 52.686655
| 52.111995
| 50.975277
| 50.285343
| 49.276134
| 45.825362
| 55.016578
| 54.841283
| 54.508311
| 53.350449
| 52.976191
| 51.434691
| 50.36308
| 49.48134
| 47.012046
| 55.528052
| 54.012701
| 53.408908
| 51.918738
| 51.171419
| 50.567245
| 47.958291
| 56.061177
| 56.124425
| 56.589445
| 56.527991
| 53.979754
| 53.066922
| 52.461638
| 52.454258
| 1.616366
| 1.260815
| 30.503502
| 33.799375
| 11.231503
| 54.423551
| 52.226512
| 50.125168
| 49.2871
| 87.048457
| 49.140295
| 56.604643
| 98.07692
| 93.055697
| 115.32353
| -1.92308
| 16,102,800
| 0.380045
| 47
| 41.639411
| 52.686655
| 2.604607
| 57.895868
| 47.477441
| 1.267413
| 53.454979
| 55.989805
| 50.920154
| 56.604643
| 47.848381
| 52.226512
| 55.498811
| 55.238304
| 54.773114
| 55.964002
| 56.224509
| 54.538165
| 53.259751
| 52.226512
| 51.193273
| 49.722221
| 47.848381
| 56.604643
| 0
| 0.014909
| 675,600
| 0
|
ATO
| 2016-02-10T00:00:00
| 56.046402
| 56.548814
| 55.575896
| 56.548814
| 875,100
| 55.401253
| 53.013219
| 52.356979
| 51.093941
| 50.392115
| 49.395024
| 45.889404
| 55.222543
| 55.060395
| 54.744941
| 53.595536
| 53.212361
| 51.615542
| 50.512641
| 49.611341
| 47.10194
| 55.720024
| 54.332676
| 53.711554
| 52.117606
| 51.323026
| 50.70131
| 48.059992
| 56.196834
| 56.187174
| 56.580463
| 56.877115
| 54.426701
| 53.41166
| 52.727605
| 52.614889
| 1.619332
| 1.332519
| 31.904426
| 31.81069
| 10.570665
| 55.24096
| 52.226512
| 50.125168
| 49.2871
| 83.30506
| 49.299788
| 56.604643
| 92.357944
| 94.253245
| 97.476151
| -7.642056
| 15,227,700
| 0.370774
| 46
| 41.679775
| 53.013219
| 2.595461
| 58.20414
| 47.822298
| 1.275957
| 53.701782
| 56.253696
| 51.149867
| 56.604643
| 47.848381
| 52.226512
| 56.083626
| 55.562608
| 54.664118
| 56.982115
| 57.503133
| 54.538165
| 53.259751
| 52.226512
| 51.193273
| 49.722221
| 47.848381
| 56.604643
| 1
| -0.036942
| 0
| 875,100
|
ATO
| 2016-02-11T00:00:00
| 56.054382
| 56.245774
| 55.496148
| 55.647669
| 630,200
| 55.64847
| 53.354139
| 52.595901
| 51.221218
| 50.506596
| 49.515814
| 45.951884
| 55.388911
| 55.24112
| 54.946393
| 53.819067
| 53.430978
| 51.789615
| 50.658476
| 49.738926
| 47.191019
| 55.838775
| 54.622311
| 53.99597
| 52.312133
| 51.472033
| 50.833178
| 48.161137
| 56.29377
| 56.239967
| 56.523917
| 57.122095
| 54.85201
| 53.747607
| 52.993419
| 52.778263
| 1.603838
| 1.386782
| 33.07547
| 30.329939
| 10.573818
| 55.392485
| 52.226512
| 50.125168
| 49.2871
| 80.645004
| 50.511939
| 56.604643
| 90.96853
| 93.801131
| 79.97335
| -9.03147
| 15,857,900
| 0.402987
| 47
| 41.708719
| 53.354139
| 2.519906
| 58.39395
| 48.314327
| 1.200767
| 53.925839
| 56.327373
| 51.524305
| 56.604643
| 47.848381
| 52.226512
| 56.057037
| 55.565261
| 55.084119
| 56.538179
| 57.029955
| 54.538165
| 53.259751
| 52.226512
| 51.193273
| 49.722221
| 47.848381
| 56.604643
| 0
| 0.018911
| 630,200
| 0
|
ATO
| 2016-02-12T00:00:00
| 55.687546
| 56.684387
| 54.826273
| 56.548818
| 1,235,900
| 55.697116
| 53.627273
| 52.83961
| 51.336692
| 50.596332
| 49.627947
| 46.013429
| 55.448638
| 55.322289
| 55.060417
| 53.988929
| 53.60456
| 51.942475
| 50.79082
| 49.856721
| 47.275562
| 55.84588
| 54.84454
| 54.233789
| 52.487283
| 51.608374
| 50.955391
| 48.258009
| 56.16139
| 56.161113
| 56.37201
| 57.239636
| 55.242811
| 54.065817
| 53.252465
| 52.94149
| 1.544159
| 1.418258
| 33.117292
| 26.977762
| 13.389684
| 55.432357
| 52.266384
| 50.20691
| 49.2871
| 78.496591
| 51.149922
| 56.684387
| 81.98848
| 88.438318
| 62.932417
| -18.01152
| 14,622,000
| 0.362216
| 46
| 41.763703
| 53.627273
| 2.458165
| 58.543603
| 48.710943
| 1.241211
| 54.09362
| 56.576041
| 51.611199
| 56.684387
| 47.848381
| 52.266384
| 55.932101
| 55.618429
| 55.182475
| 56.368055
| 56.681728
| 54.59909
| 53.309033
| 52.266384
| 51.223735
| 49.739286
| 47.848381
| 56.684387
| 1
| -0.03343
| 0
| 1,235,900
|
ATO
| 2016-02-16T00:00:00
| 56.166042
| 56.556803
| 55.671607
| 56.293635
| 1,112,800
| 55.843852
| 53.924731
| 53.100225
| 51.472262
| 50.691814
| 49.741459
| 46.08338
| 55.592119
| 55.475698
| 55.230513
| 54.186849
| 53.801597
| 52.108105
| 50.932273
| 49.981658
| 47.364024
| 55.931139
| 55.086328
| 54.489668
| 52.676669
| 51.754945
| 51.084858
| 48.35903
| 56.070335
| 56.122202
| 56.285518
| 57.275814
| 55.611217
| 54.37522
| 53.509407
| 53.105143
| 1.517975
| 1.438201
| 33.156127
| 25.530123
| 12.671188
| 55.72343
| 52.266384
| 50.20691
| 49.2871
| 76.310211
| 51.684231
| 56.684387
| 89.633427
| 87.530146
| 62.51736
| -10.366573
| 15,734,800
| 0.323154
| 47
| 41.814529
| 53.924731
| 2.382544
| 58.68982
| 49.159643
| 1.21159
| 54.290994
| 56.714173
| 51.867815
| 56.684387
| 49.084464
| 52.884425
| 55.732735
| 54.781084
| 53.874622
| 56.639197
| 57.590849
| 54.890805
| 53.781216
| 52.884425
| 51.987634
| 50.710847
| 49.084464
| 56.684387
| 0
| 0.021986
| 0
| 1,112,800
|
ATO
| 2016-02-17T00:00:00
| 55.536026
| 56.205907
| 55.049567
| 56.181977
| 1,069,700
| 55.823117
| 54.151214
| 53.32894
| 51.607833
| 50.7752
| 49.848433
| 46.14897
| 55.5809
| 55.486667
| 55.277515
| 54.309501
| 53.935015
| 52.242533
| 51.053425
| 50.091645
| 47.445338
| 55.875171
| 55.239784
| 54.677037
| 52.836033
| 51.882424
| 51.199602
| 48.453086
| 55.874839
| 55.948863
| 56.133177
| 57.194689
| 55.935243
| 54.663279
| 53.755741
| 53.26565
| 1.429903
| 1.436542
| 32.274822
| 23.738149
| 15.557613
| 55.72343
| 52.266384
| 50.460099
| 49.566211
| 72.437665
| 52.242459
| 56.684387
| 74.147235
| 81.923048
| 41.16383
| -25.852765
| 14,665,100
| 0.28554
| 46
| 41.86092
| 54.151214
| 2.304543
| 58.760299
| 49.542129
| 1.232096
| 54.409568
| 56.873761
| 51.945376
| 56.684387
| 49.084464
| 52.884425
| 56.131484
| 55.706165
| 55.246288
| 56.591361
| 57.01668
| 54.890805
| 53.781216
| 52.884425
| 51.987634
| 50.710847
| 49.084464
| 56.684387
| 1
| -0.030743
| 0
| 1,069,700
|
ATO
| 2016-02-18T00:00:00
| 56.819721
| 57.116579
| 55.4237
| 55.624278
| 1,220,900
| 55.945107
| 54.504483
| 53.621124
| 51.751374
| 50.876652
| 49.966105
| 46.221135
| 55.828664
| 55.729041
| 55.514778
| 54.537703
| 54.156916
| 52.422031
| 51.205169
| 50.224875
| 47.538615
| 56.056372
| 55.493928
| 54.945559
| 53.04042
| 52.041491
| 51.337647
| 48.559263
| 56.063621
| 56.067847
| 56.18647
| 57.141292
| 56.251684
| 54.952842
| 54.00513
| 53.42715
| 1.44701
| 1.438635
| 32.200569
| 26.73286
| 14.007496
| 55.939525
| 52.48248
| 50.460099
| 49.566211
| 71.144809
| 53.877276
| 57.116579
| 90.835757
| 84.87214
| 53.122632
| -9.164243
| 15,886,000
| 0.330877
| 47
| 41.918421
| 54.504483
| 2.129985
| 58.764453
| 50.244513
| 1.21175
| 54.639107
| 57.062606
| 52.215607
| 57.116579
| 49.140295
| 53.128437
| 55.597166
| 54.988426
| 54.440827
| 56.144766
| 56.753506
| 55.234176
| 54.069638
| 53.128437
| 52.187235
| 50.84722
| 49.140295
| 57.116579
| 0
| 0.024327
| 1,220,900
| 0
|
ATO
| 2016-02-19T00:00:00
| 56.24205
| 56.875877
| 56.057522
| 56.394491
| 890,400
| 56.016506
| 54.829267
| 53.901366
| 51.887667
| 50.961213
| 50.071822
| 46.297323
| 55.911342
| 55.822315
| 55.626666
| 54.692644
| 54.31731
| 52.571835
| 51.337719
| 50.344027
| 47.625216
| 56.110361
| 55.659411
| 55.147169
| 53.216525
| 52.182685
| 51.461924
| 48.658973
| 56.255611
| 56.196906
| 56.235892
| 57.069239
| 56.537706
| 55.23076
| 54.249809
| 53.586481
| 1.39784
| 1.430476
| 32.13162
| 25.414587
| 13.316747
| 55.971426
| 52.48248
| 50.422224
| 49.566211
| 57.868984
| 54.180327
| 57.116579
| 70.216155
| 78.399716
| 42.035219
| -29.783845
| 14,995,600
| 0.285017
| 46
| 41.958463
| 54.829267
| 1.842049
| 58.513365
| 51.145169
| 1.15457
| 54.791768
| 57.100908
| 52.482628
| 57.116579
| 49.299788
| 53.208183
| 56.453333
| 55.790088
| 54.760455
| 57.482967
| 58.146212
| 55.271816
| 54.130565
| 53.208183
| 52.285802
| 50.972581
| 49.299788
| 57.116579
| 1
| -0.02871
| 0
| 890,400
|
ATO
| 2016-02-22T00:00:00
| 56.450668
| 56.530898
| 56.153811
| 56.314277
| 795,900
| 56.116743
| 55.099089
| 54.150399
| 52.024624
| 51.04824
| 50.180101
| 46.374047
| 56.019207
| 55.936561
| 55.753435
| 54.852464
| 54.481415
| 52.723946
| 51.47227
| 50.46495
| 47.713032
| 56.1893
| 55.81383
| 55.343269
| 53.395466
| 52.327145
| 51.588237
| 48.760002
| 56.451712
| 56.373843
| 56.33255
| 57.009805
| 56.79923
| 55.499673
| 54.491039
| 53.744279
| 1.360029
| 1.416387
| 32.067595
| 24.807532
| 12.998661
| 55.971426
| 52.48248
| 50.422221
| 49.566211
| 63.859398
| 54.180327
| 57.116579
| 77.321069
| 79.45766
| 33.745691
| -22.678931
| 15,791,500
| 0.277343
| 47
| 41.994587
| 55.099089
| 1.644635
| 58.388359
| 51.809818
| 1.100049
| 54.949759
| 57.149856
| 52.749661
| 57.116579
| 50.511939
| 53.814259
| 56.391816
| 55.907756
| 55.573461
| 56.726111
| 57.210172
| 55.557884
| 54.593606
| 53.814259
| 53.034911
| 51.925332
| 50.511939
| 57.116579
| 0
| 0.026087
| 795,900
| 0
|
ATO
| 2016-02-23T00:00:00
| 56.522884
| 57.004277
| 56.306263
| 56.450679
| 604,200
| 56.198682
| 55.379699
| 54.402639
| 52.157283
| 51.13454
| 50.293062
| 46.447852
| 56.119942
| 56.043165
| 55.871812
| 55.00432
| 54.638451
| 52.872924
| 51.605181
| 50.584909
| 47.800692
| 56.263144
| 55.949429
| 55.525768
| 53.571869
| 52.471214
| 51.713837
| 48.860985
| 56.581459
| 56.496059
| 56.426918
| 56.965099
| 57.03699
| 55.761352
| 54.72836
| 53.900413
| 1.320666
| 1.397243
| 32.394667
| 26.762424
| 12.407851
| 55.971426
| 52.48248
| 50.422221
| 49.566211
| 57.287735
| 54.762472
| 57.116579
| 74.780479
| 74.105901
| 32.397836
| -25.219521
| 16,395,700
| 0.281766
| 48
| 42.022026
| 55.379699
| 1.343625
| 58.066949
| 52.69245
| 1.034273
| 55.09958
| 57.168127
| 53.031033
| 57.116579
| 51.149922
| 54.13325
| 56.378459
| 56.22602
| 56.001372
| 56.603108
| 56.755547
| 55.708448
| 54.837316
| 54.13325
| 53.429185
| 52.426786
| 51.149922
| 57.116579
| 0
| 0.072808
| 604,200
| 0
|
ATO
| 2016-02-24T00:00:00
| 57.012283
| 57.044377
| 55.576144
| 56.522873
| 1,308,400
| 56.253801
| 55.622178
| 54.642876
| 52.322379
| 51.228949
| 50.402364
| 46.522385
| 56.298411
| 56.219369
| 56.047269
| 55.186862
| 54.821054
| 53.035252
| 51.747473
| 50.712184
| 47.89235
| 56.411071
| 56.104914
| 55.72651
| 53.762261
| 52.625892
| 51.846891
| 48.966104
| 56.766348
| 56.719257
| 56.619761
| 56.969442
| 57.263242
| 56.023641
| 54.96607
| 54.056641
| 1.313817
| 1.380557
| 31.57007
| 24.264201
| 15.891593
| 55.971426
| 53.100521
| 50.03744
| 49.566211
| 62.403216
| 54.762472
| 57.116579
| 95.569637
| 82.557062
| 25.370274
| -4.430363
| 17,704,100
| 0.300658
| 49
| 42.083086
| 55.622178
| 1.157166
| 57.93651
| 53.307845
| 1.045729
| 55.281742
| 57.3732
| 53.190285
| 57.116579
| 51.684231
| 54.400405
| 56.611141
| 56.218006
| 55.913128
| 56.91602
| 57.309155
| 55.834545
| 55.041422
| 54.400405
| 53.759388
| 52.846754
| 51.684231
| 57.116579
| 0
| 0.112391
| 1,308,400
| 0
|
ATO
| 2016-02-25T00:00:00
| 57.461578
| 57.686225
| 56.996236
| 57.301112
| 641,000
| 56.395318
| 55.898285
| 54.951165
| 52.501724
| 51.334629
| 50.519009
| 46.600337
| 56.531044
| 56.445225
| 56.264855
| 55.393655
| 55.024171
| 53.208834
| 51.897844
| 50.845835
| 47.987566
| 56.630667
| 56.280095
| 55.943333
| 53.963798
| 52.789908
| 51.986677
| 49.074951
| 57.110549
| 57.018085
| 56.907905
| 57.029002
| 57.486433
| 56.2923
| 55.20788
| 54.214399
| 1.329319
| 1.37031
| 31.362068
| 27.366034
| 15.174694
| 56.256249
| 53.385344
| 50.03744
| 49.566211
| 65.922951
| 54.762472
| 57.686225
| 92.316506
| 87.555541
| 39.320675
| -7.683494
| 18,345,100
| 0.324765
| 50
| 42.113713
| 55.898285
| 0.850314
| 57.598914
| 54.197657
| 1.032355
| 55.489346
| 57.554056
| 53.424635
| 57.686225
| 52.242459
| 54.964342
| 56.544268
| 56.04416
| 55.076036
| 57.512392
| 58.0125
| 56.401496
| 55.606706
| 54.964342
| 54.321978
| 53.407425
| 52.242459
| 57.686225
| 0
| 0.145672
| 641,000
| 0
|
ATO
| 2016-02-26T00:00:00
| 56.282181
| 57.389369
| 56.009392
| 57.220884
| 879,800
| 56.418098
| 56.033284
| 55.212597
| 52.656683
| 51.453415
| 50.615069
| 46.675008
| 56.481271
| 56.415581
| 56.267521
| 55.47443
| 55.120941
| 53.329357
| 52.013222
| 50.953486
| 48.070099
| 56.610097
| 56.316656
| 56.045719
| 54.112051
| 52.920107
| 52.100799
| 49.171288
| 57.095063
| 57.045516
| 56.996189
| 57.039628
| 57.66589
| 56.541977
| 55.439087
| 54.368488
| 1.232233
| 1.342695
| 29.878652
| 24.827472
| 20.070837
| 56.367896
| 53.41326
| 50.03744
| 49.566211
| 55.814167
| 54.826273
| 57.686225
| 50.906719
| 79.597621
| 15.941786
| -49.093281
| 17,465,300
| 0.266746
| 49
| 42.152338
| 56.033284
| 0.655196
| 57.343675
| 54.722892
| 1.068867
| 55.564854
| 57.702588
| 53.427119
| 57.686225
| 53.877276
| 55.78175
| 57.381346
| 57.076468
| 56.691358
| 57.766457
| 58.071335
| 56.787313
| 56.231206
| 55.78175
| 55.332294
| 54.692391
| 53.877276
| 57.686225
| 1
| 0.073399
| 0
| 879,800
|
ATO
| 2016-02-29T00:00:00
| 55.688469
| 56.426594
| 54.677554
| 56.201948
| 6,854,300
| 56.41819
| 56.057653
| 55.397967
| 52.788125
| 51.567664
| 50.701785
| 46.748429
| 56.322711
| 56.283378
| 56.178436
| 55.493888
| 55.164597
| 53.421871
| 52.109939
| 51.047248
| 48.145904
| 56.477437
| 56.283817
| 56.082324
| 54.230945
| 53.031556
| 52.201263
| 49.260974
| 56.660249
| 56.723023
| 56.79802
| 56.966132
| 57.781735
| 56.761828
| 55.652857
| 54.516436
| 1.094765
| 1.293109
| 28.32653
| 22.161053
| 26.093274
| 56.181889
| 53.493006
| 50.03744
| 49.566211
| 49.899955
| 54.677554
| 57.686225
| 33.600046
| 58.941091
| -10.270284
| -66.399954
| 10,611,000
| 0.181419
| 48
| 42.433841
| 56.057653
| 0.63124
| 57.320133
| 54.795173
| 1.141963
| 55.576627
| 57.860553
| 53.2927
| 57.686225
| 54.180327
| 55.933276
| 56.560314
| 55.731259
| 55.180336
| 57.111236
| 57.940291
| 56.858833
| 56.346972
| 55.933276
| 55.51958
| 54.930589
| 54.180327
| 57.686225
| 1
| 0.011239
| 0
| 6,854,300
|
ATO
| 2016-03-01T00:00:00
| 55.576122
| 56.145769
| 55.319383
| 55.95321
| 905,900
| 56.359198
| 56.101525
| 55.584585
| 52.890684
| 51.665102
| 50.793557
| 46.817773
| 56.173393
| 56.154786
| 56.085772
| 55.501364
| 55.196253
| 53.506352
| 52.201154
| 51.136929
| 48.219837
| 56.324334
| 56.237956
| 56.096029
| 54.340278
| 53.137042
| 52.297784
| 49.348812
| 56.013383
| 56.222481
| 56.447472
| 56.821213
| 57.83842
| 56.949815
| 55.848082
| 54.65795
| 0.965623
| 1.227612
| 26.885275
| 21.012774
| 24.741247
| 56.181889
| 54.099082
| 49.784245
| 49.566211
| 43.553854
| 54.677554
| 57.686225
| 29.86595
| 38.124238
| -9.740649
| -70.13405
| 9,705,100
| 0.202283
| 47
| 42.469864
| 56.101525
| 0.558069
| 57.217663
| 54.985387
| 1.099597
| 55.576579
| 57.775773
| 53.377384
| 57.686225
| 54.180327
| 55.933276
| 55.597539
| 54.768484
| 53.848499
| 56.517524
| 57.346579
| 56.858833
| 56.346972
| 55.933276
| 55.51958
| 54.930589
| 54.180327
| 57.686225
| 1
| -0.041965
| 0
| 905,900
|
ATO
| 2016-03-02T00:00:00
| 56.426582
| 56.450651
| 55.03858
| 55.600202
| 746,400
| 56.448254
| 56.135686
| 55.755139
| 53.012167
| 51.770078
| 50.892724
| 46.889651
| 56.224031
| 56.204204
| 56.138205
| 55.585475
| 55.290893
| 53.62087
| 52.31235
| 51.241674
| 48.301496
| 56.336585
| 56.268914
| 56.160798
| 54.478941
| 53.262344
| 52.409329
| 49.444422
| 55.743785
| 55.953411
| 56.241726
| 56.693794
| 57.865182
| 57.123902
| 56.035008
| 54.796741
| 0.921283
| 1.166346
| 25.214352
| 21.063119
| 22.587553
| 56.181889
| 54.418073
| 49.931776
| 49.566211
| 52.603925
| 54.677554
| 57.686225
| 58.132923
| 40.532973
| -2.402793
| -41.867077
| 10,451,500
| 0.201438
| 48
| 42.501314
| 56.135686
| 0.555898
| 57.247482
| 55.023889
| 1.130965
| 55.657531
| 57.919462
| 53.395601
| 57.686225
| 54.677554
| 56.181889
| 55.680425
| 55.21508
| 54.854039
| 56.041467
| 56.506811
| 56.976178
| 56.536913
| 56.181889
| 55.826866
| 55.32141
| 54.677554
| 57.686225
| 0
| 0.012756
| 746,400
| 0
|
ATO
| 2016-03-03T00:00:00
| 55.856937
| 56.40251
| 55.455782
| 56.394485
| 972,200
| 56.351976
| 56.148541
| 55.91184
| 53.12752
| 51.875062
| 50.979699
| 46.956612
| 56.150612
| 56.141064
| 56.094933
| 55.610153
| 55.334435
| 53.708559
| 52.405628
| 51.333066
| 48.376674
| 56.229073
| 56.242367
| 56.168628
| 54.590501
| 53.369893
| 52.507631
| 49.533649
| 55.683368
| 55.777201
| 56.057784
| 56.545005
| 57.848271
| 57.273143
| 56.20688
| 54.930501
| 0.830602
| 1.099197
| 23.66278
| 19.787801
| 21.219935
| 56.181889
| 54.685228
| 50.033456
| 49.732542
| 48.744277
| 54.677554
| 57.686225
| 39.199479
| 42.39945
| -5.636408
| -60.800521
| 9,479,300
| 0.195842
| 47
| 42.540398
| 56.148541
| 0.545733
| 57.240008
| 55.057075
| 1.146764
| 55.676522
| 57.970049
| 53.382995
| 57.686225
| 54.677554
| 56.181889
| 55.971938
| 55.493225
| 54.559868
| 56.905295
| 57.384008
| 56.976178
| 56.536913
| 56.181889
| 55.826866
| 55.32141
| 54.677554
| 57.686225
| 1
| -0.040521
| 0
| 972,200
|
ATO
| 2016-03-04T00:00:00
| 56.723438
| 57.028321
| 55.471834
| 55.479859
| 1,028,600
| 56.400114
| 56.20831
| 56.037489
| 53.271846
| 51.995085
| 51.079617
| 47.028217
| 56.265178
| 56.246951
| 56.191626
| 55.711361
| 55.441282
| 53.82679
| 52.519255
| 51.439806
| 48.459727
| 56.296612
| 56.297119
| 56.231059
| 54.731517
| 53.497482
| 52.621368
| 49.630831
| 56.006372
| 55.936616
| 56.046197
| 56.469676
| 57.817782
| 57.41395
| 56.374257
| 55.06281
| 0.819213
| 1.0432
| 22.410401
| 21.720411
| 19.211503
| 56.181889
| 54.964342
| 50.200931
| 50.022764
| 56.194441
| 54.677554
| 57.686225
| 67.999604
| 55.110669
| 11.839389
| -32.000396
| 10,507,900
| 0.204415
| 48
| 42.584176
| 56.20831
| 0.539627
| 57.287563
| 55.129057
| 1.125219
| 55.776229
| 58.026666
| 53.525791
| 57.686225
| 54.677554
| 56.181889
| 55.905076
| 55.407643
| 54.958348
| 56.354371
| 56.851804
| 56.976178
| 56.536913
| 56.181889
| 55.826866
| 55.32141
| 54.677554
| 57.686225
| 0
| 0.014129
| 1,028,600
| 0
|
ATO
| 2016-03-07T00:00:00
| 56.707401
| 56.859842
| 56.226015
| 56.410544
| 816,900
| 56.425788
| 56.271265
| 56.097742
| 53.410269
| 52.105811
| 51.174939
| 47.099781
| 56.353622
| 56.330669
| 56.270976
| 55.80191
| 55.538675
| 53.939755
| 52.629469
| 51.544114
| 48.541793
| 56.352482
| 56.344651
| 56.282591
| 54.866245
| 53.62149
| 52.732809
| 49.727142
| 56.398975
| 56.242307
| 56.134131
| 56.446931
| 57.777953
| 57.545219
| 56.536355
| 55.193338
| 0.799675
| 0.994495
| 21.247477
| 20.854788
| 18.445868
| 56.181889
| 55.78175
| 50.882766
| 50.704599
| 53.426752
| 54.677554
| 57.686225
| 67.466578
| 58.221887
| 18.45966
| -32.533422
| 9,691,000
| 0.208102
| 47
| 42.618712
| 56.271265
| 0.519359
| 57.309984
| 55.232547
| 1.107264
| 55.864912
| 58.079439
| 53.650384
| 57.686225
| 54.677554
| 56.181889
| 56.407864
| 55.787408
| 54.851378
| 57.343895
| 57.964351
| 56.976178
| 56.536913
| 56.181889
| 55.826866
| 55.32141
| 54.677554
| 57.686225
| 1
| -0.039215
| 816,900
| 0
|
ATO
| 2016-03-08T00:00:00
| 56.787628
| 57.244946
| 56.643212
| 57.092511
| 710,300
| 56.452262
| 56.325472
| 56.1813
| 53.536899
| 52.223521
| 51.274627
| 47.172927
| 56.440423
| 56.413752
| 56.350461
| 55.891521
| 55.634749
| 54.051436
| 52.738894
| 51.647946
| 48.623841
| 56.418271
| 56.393829
| 56.335659
| 54.99869
| 53.744696
| 52.843952
| 49.823538
| 56.733782
| 56.585328
| 56.33506
| 56.466876
| 57.739545
| 57.668511
| 56.693734
| 55.32229
| 0.781655
| 0.951927
| 20.584827
| 22.543892
| 17.723707
| 56.181889
| 55.933276
| 51.833753
| 51.346566
| 58.515204
| 54.677554
| 57.686225
| 70.133102
| 68.533095
| 30.977041
| -29.866898
| 10,401,300
| 0.1728
| 48
| 42.648775
| 56.325472
| 0.513525
| 57.352522
| 55.298422
| 1.067649
| 55.95279
| 58.088088
| 53.817491
| 57.686225
| 54.677554
| 56.181889
| 56.597753
| 56.335664
| 55.963926
| 56.969491
| 57.23158
| 56.976178
| 56.536913
| 56.181889
| 55.826866
| 55.32141
| 54.677554
| 57.686225
| 0
| 0.015371
| 0
| 710,300
|
ATO
| 2016-03-09T00:00:00
| 56.891949
| 57.341241
| 56.378463
| 56.619159
| 613,100
| 56.440229
| 56.347015
| 56.227243
| 53.667211
| 52.328365
| 51.377497
| 47.246948
| 56.530728
| 56.500697
| 56.433767
| 55.982469
| 55.731456
| 54.162829
| 52.848185
| 51.751788
| 48.706111
| 56.498214
| 56.447779
| 56.390324
| 55.130261
| 53.867549
| 52.955186
| 49.920245
| 56.968185
| 56.834871
| 56.576606
| 56.514543
| 57.706533
| 57.786529
| 56.847396
| 55.449742
| 0.76695
| 0.914932
| 19.617294
| 21.119207
| 18.341428
| 56.033462
| 55.933276
| 52.069011
| 51.581823
| 50.585326
| 54.677554
| 57.686225
| 73.600431
| 70.400037
| 31.432729
| -26.399569
| 11,014,400
| 0.152422
| 49
| 42.674812
| 56.347015
| 0.528337
| 57.403689
| 55.29034
| 1.015499
| 56.042233
| 58.073231
| 54.011235
| 57.686225
| 54.677554
| 56.181889
| 56.891929
| 56.538911
| 56.290195
| 57.140645
| 57.493662
| 56.976178
| 56.536913
| 56.181889
| 55.826866
| 55.32141
| 54.677554
| 57.686225
| 0
| 0.061966
| 613,100
| 0
|
ATO
| 2016-03-10T00:00:00
| 56.908001
| 57.188809
| 56.474752
| 56.956138
| 761,600
| 56.384871
| 56.390095
| 56.27957
| 53.781096
| 52.423641
| 51.473162
| 47.322229
| 56.606183
| 56.574752
| 56.506726
| 56.066608
| 55.82196
| 54.270483
| 52.955022
| 51.853891
| 48.787722
| 56.583264
| 56.501206
| 56.44269
| 55.25735
| 53.988066
| 53.064701
| 50.016375
| 57.063701
| 57.005426
| 56.797887
| 56.581859
| 57.67805
| 57.898112
| 56.997766
| 55.575731
| 0.747969
| 0.881539
| 18.718871
| 20.104424
| 17.460118
| 56.009398
| 56.181889
| 52.146767
| 51.736705
| 55.937267
| 54.677554
| 57.686225
| 74.133964
| 72.622499
| 32.021668
| -25.866036
| 11,776,000
| 0.161187
| 50
| 42.70706
| 56.390095
| 0.537582
| 57.465258
| 55.314931
| 1.008049
| 56.124687
| 58.140786
| 54.108589
| 57.686225
| 54.677554
| 56.181889
| 56.870551
| 56.399861
| 55.907773
| 57.362639
| 57.833329
| 56.976178
| 56.536913
| 56.181889
| 55.826866
| 55.32141
| 54.677554
| 57.686225
| 0
| 0.101495
| 0
| 761,600
|
ATO
| 2016-03-11T00:00:00
| 56.924007
| 57.204821
| 56.675293
| 57.076449
| 666,200
| 56.449054
| 56.433576
| 56.335408
| 53.894824
| 52.517961
| 51.561224
| 47.396764
| 56.669748
| 56.638253
| 56.570923
| 56.144553
| 55.906733
| 54.374543
| 53.059469
| 51.95429
| 48.86868
| 56.681289
| 56.552055
| 56.492262
| 55.380602
| 54.106496
| 53.172638
| 50.111915
| 57.080072
| 57.068249
| 56.953589
| 56.65251
| 57.651531
| 58.000713
| 57.145892
| 55.700164
| 0.725852
| 0.850402
| 17.905069
| 19.4732
| 16.814866
| 56.189911
| 56.181889
| 52.413916
| 51.96398
| 54.370132
| 54.677554
| 57.686225
| 74.665976
| 74.133457
| 37.373672
| -25.334024
| 12,442,200
| 0.14631
| 51
| 42.735181
| 56.433576
| 0.544128
| 57.521832
| 55.345319
| 1.018938
| 56.200813
| 58.238689
| 54.162937
| 57.686225
| 54.677554
| 56.181889
| 56.857187
| 56.525565
| 56.14313
| 57.239623
| 57.571245
| 56.976178
| 56.536913
| 56.181889
| 55.826866
| 55.32141
| 54.677554
| 57.686225
| 0
| 0.134784
| 0
| 666,200
|
ATO
| 2016-03-14T00:00:00
| 57.196827
| 57.285082
| 56.571025
| 57.036361
| 491,400
| 56.599889
| 56.50904
| 56.405349
| 54.015602
| 52.6173
| 51.650589
| 47.470382
| 56.775164
| 56.739812
| 56.667216
| 56.240215
| 56.005971
| 54.48522
| 53.168347
| 52.058102
| 48.951547
| 56.817247
| 56.624746
| 56.558525
| 55.510092
| 54.229624
| 53.284234
| 50.209428
| 57.130883
| 57.132783
| 57.102923
| 56.748879
| 57.634297
| 58.096577
| 57.294174
| 55.824051
| 0.722015
| 0.824724
| 16.987341
| 18.481353
| 16.702167
| 56.189911
| 56.181889
| 52.716953
| 52.051064
| 55.999967
| 54.677554
| 57.686225
| 83.733753
| 77.511231
| 42.198763
| -16.266247
| 12,933,600
| 0.170954
| 52
| 42.756249
| 56.50904
| 0.53986
| 57.58876
| 55.42932
| 1.020084
| 56.295672
| 58.335839
| 54.255504
| 57.686225
| 54.677554
| 56.181889
| 56.934707
| 56.664593
| 56.405179
| 57.194122
| 57.464236
| 56.976178
| 56.536913
| 56.181889
| 55.826866
| 55.32141
| 54.677554
| 57.686225
| 0
| 0.162573
| 491,400
| 0
|
ATO
| 2016-03-15T00:00:00
| 57.541786
| 57.846662
| 57.028307
| 57.028307
| 579,700
| 56.796456
| 56.577827
| 56.47888
| 54.160984
| 52.718262
| 51.746809
| 47.545607
| 56.928488
| 56.885626
| 56.801765
| 56.358539
| 56.12411
| 54.605086
| 53.283438
| 52.16669
| 49.037022
| 56.988501
| 56.723102
| 56.645944
| 55.648374
| 54.359216
| 53.400892
| 50.309641
| 57.309313
| 57.277353
| 57.28004
| 56.894505
| 57.631194
| 58.189585
| 57.444705
| 55.948614
| 0.738298
| 0.807439
| 16.875856
| 21.447022
| 15.714306
| 56.651222
| 56.262108
| 52.876449
| 52.051064
| 54.838489
| 54.677554
| 57.846662
| 90.379748
| 82.926492
| 76.179622
| -9.620252
| 13,513,300
| 0.175767
| 53
| 42.781617
| 56.577827
| 0.58001
| 57.737846
| 55.417808
| 0.973664
| 56.414349
| 58.361677
| 54.467021
| 57.846662
| 54.677554
| 56.262108
| 57.017644
| 56.750207
| 56.303587
| 57.464264
| 57.731702
| 57.098753
| 56.636063
| 56.262108
| 55.888154
| 55.355743
| 54.677554
| 57.846662
| 0
| 0.185519
| 579,700
| 0
|
ATO
| 2016-03-16T00:00:00
| 58.047256
| 58.087375
| 56.988205
| 57.445523
| 681,000
| 56.958523
| 56.703389
| 56.542327
| 54.327161
| 52.83096
| 51.849589
| 47.623083
| 57.152242
| 57.096831
| 56.993379
| 56.512059
| 56.272045
| 54.740073
| 53.408801
| 52.283137
| 49.126676
| 57.21592
| 56.863048
| 56.766588
| 55.800777
| 54.499453
| 53.525653
| 50.414135
| 57.665146
| 57.574729
| 57.547022
| 57.107949
| 57.653423
| 58.284265
| 57.600462
| 56.07571
| 0.782965
| 0.802544
| 17.062282
| 21.482678
| 14.475865
| 56.779604
| 56.382464
| 53.010027
| 52.051064
| 55.297422
| 54.677554
| 58.087375
| 98.823456
| 90.978985
| 88.879645
| -1.176544
| 14,194,300
| 0.21498
| 54
| 42.812323
| 56.703389
| 0.613462
| 57.930312
| 55.476465
| 1.002891
| 56.569864
| 58.575647
| 54.564082
| 58.087375
| 54.677554
| 56.382464
| 57.472252
| 57.097842
| 56.653897
| 57.916197
| 58.290607
| 57.282657
| 56.784823
| 56.382464
| 55.980106
| 55.407256
| 54.677554
| 58.087375
| 0
| 0.204211
| 681,000
| 0
|
ATO
| 2016-03-17T00:00:00
| 58.520641
| 58.697151
| 57.838671
| 58.047274
| 663,300
| 57.224894
| 56.788435
| 56.641296
| 54.499138
| 52.943059
| 51.95441
| 47.706428
| 57.425922
| 57.355706
| 57.228343
| 56.694657
| 56.445014
| 54.88833
| 53.543324
| 52.406652
| 49.220148
| 57.499941
| 57.03612
| 56.918766
| 55.965227
| 54.649181
| 53.657753
| 50.522568
| 58.166297
| 58.006235
| 57.905903
| 57.390756
| 57.709434
| 58.386078
| 57.76423
| 56.207015
| 0.8468
| 0.811396
| 17.901237
| 24.562846
| 13.575952
| 57.461583
| 56.687353
| 53.325032
| 52.226512
| 73.211196
| 54.677554
| 58.697151
| 95.608773
| 94.937326
| 137.230632
| -4.391227
| 14,857,600
| 0.201917
| 55
| 42.843038
| 56.788435
| 0.736085
| 58.260604
| 55.316265
| 0.960484
| 56.755652
| 58.67662
| 54.834685
| 58.697151
| 54.677554
| 56.687353
| 57.707612
| 57.32785
| 56.608443
| 58.427019
| 58.806781
| 57.748526
| 57.161665
| 56.687353
| 56.21304
| 55.537748
| 54.677554
| 58.697151
| 0
| 0.219171
| 663,300
| 0
|
ATO
| 2016-03-18T00:00:00
| 57.830635
| 58.368182
| 57.140646
| 58.119468
| 1,648,300
| 57.335613
| 56.867864
| 56.712346
| 54.654124
| 53.051594
| 52.058033
| 47.788407
| 57.506864
| 57.442057
| 57.321003
| 56.797928
| 56.5516
| 55.003715
| 53.656148
| 52.514057
| 49.305825
| 57.610076
| 57.135377
| 57.010254
| 56.095874
| 54.777802
| 53.774114
| 50.623307
| 58.388719
| 58.252198
| 58.136854
| 57.647033
| 57.771395
| 58.478622
| 57.925271
| 56.339131
| 0.832121
| 0.815541
| 17.531096
| 22.176263
| 17.171514
| 57.537807
| 56.687353
| 53.733736
| 52.226512
| 71.77779
| 55.03858
| 58.697151
| 76.315452
| 90.249227
| 87.516454
| -23.684548
| 13,209,300
| 0.226081
| 54
| 42.91551
| 56.867864
| 0.759365
| 58.386593
| 55.349135
| 0.934123
| 56.858032
| 58.726278
| 54.989785
| 58.697151
| 54.677554
| 56.687353
| 58.352154
| 58.007158
| 57.493675
| 58.865638
| 59.210634
| 57.748526
| 57.161665
| 56.687353
| 56.21304
| 55.537748
| 54.677554
| 58.697151
| 1
| 0.130866
| 0
| 1,648,300
|
ATO
| 2016-03-21T00:00:00
| 57.220882
| 57.766455
| 56.964143
| 57.614014
| 593,000
| 57.386961
| 56.906375
| 56.77368
| 54.806645
| 53.149021
| 52.140669
| 47.868596
| 57.449668
| 57.401843
| 57.3056
| 56.836379
| 56.603083
| 55.090663
| 53.749956
| 52.607262
| 49.384582
| 57.589216
| 57.168998
| 57.049372
| 56.196531
| 54.88752
| 53.876349
| 50.717162
| 58.163659
| 58.150412
| 58.128111
| 57.814509
| 57.817957
| 58.549829
| 58.075673
| 56.469011
| 0.762495
| 0.804932
| 16.922555
| 20.809093
| 17.368695
| 57.537807
| 56.687353
| 53.809499
| 52.226512
| 65.185274
| 55.03858
| 58.697151
| 59.649034
| 77.191086
| 45.770818
| -40.350966
| 12,616,300
| 0.197892
| 53
| 42.940353
| 56.906375
| 0.756619
| 58.419612
| 55.393137
| 0.936988
| 56.892589
| 58.766565
| 55.018613
| 58.697151
| 54.677554
| 56.687353
| 57.779821
| 57.19146
| 56.552285
| 58.418996
| 59.007357
| 57.748526
| 57.161665
| 56.687353
| 56.21304
| 55.537748
| 54.677554
| 58.697151
| 1
| 0.054711
| 0
| 593,000
|
ATO
| 2016-03-22T00:00:00
| 57.453537
| 57.678183
| 57.07645
| 57.373307
| 451,500
| 57.453552
| 56.952907
| 56.82518
| 54.962702
| 53.256568
| 52.225155
| 47.953528
| 57.450442
| 57.411242
| 57.328359
| 56.892484
| 56.668503
| 55.183324
| 53.847419
| 52.703228
| 49.46487
| 57.601321
| 57.221108
| 57.101668
| 56.300331
| 55.000797
| 53.981554
| 50.812535
| 57.77385
| 57.892438
| 58.00936
| 57.911859
| 57.854924
| 58.604016
| 58.217109
| 56.597194
| 0.717815
| 0.787508
| 16.357481
| 19.891952
| 16.603187
| 57.585951
| 56.687353
| 53.849371
| 52.266384
| 60.702269
| 55.455782
| 58.697151
| 61.633068
| 65.865852
| 52.997401
| -38.366932
| 13,067,800
| 0.214872
| 54
| 42.959518
| 56.952907
| 0.760401
| 58.473709
| 55.432105
| 0.879107
| 56.946013
| 58.704226
| 55.187799
| 58.697151
| 54.677554
| 56.687353
| 57.31716
| 56.867865
| 56.514848
| 57.670177
| 58.119472
| 57.748526
| 57.161665
| 56.687353
| 56.21304
| 55.537748
| 54.677554
| 58.697151
| 0
| 0.089325
| 451,500
| 0
|
ATO
| 2016-03-23T00:00:00
| 57.638077
| 57.798543
| 57.036343
| 57.525754
| 380,300
| 57.528165
| 56.984197
| 56.909262
| 55.119101
| 53.374976
| 52.308715
| 48.03954
| 57.487969
| 57.452485
| 57.376008
| 56.960265
| 56.743085
| 55.279589
| 53.947173
| 52.800947
| 49.546195
| 57.63487
| 57.286363
| 57.164199
| 56.405247
| 55.116099
| 54.088741
| 50.908898
| 57.498207
| 57.664717
| 57.891589
| 57.963778
| 57.886247
| 58.645024
| 58.350559
| 56.724193
| 0.689351
| 0.767877
| 15.997552
| 19.659382
| 15.661583
| 57.634088
| 56.687353
| 53.994907
| 52.266384
| 70.181825
| 55.471834
| 58.697151
| 67.163719
| 62.815274
| 59.024777
| -32.836281
| 13,448,100
| 0.175431
| 55
| 42.975826
| 56.984197
| 0.775694
| 58.535586
| 55.432808
| 0.864207
| 57.011923
| 58.740337
| 55.28351
| 58.697151
| 54.677554
| 56.687353
| 57.402723
| 57.127263
| 56.80099
| 57.728997
| 58.004457
| 57.748526
| 57.161665
| 56.687353
| 56.21304
| 55.537748
| 54.677554
| 58.697151
| 0
| 0.118473
| 380,300
| 0
|
ATO
| 2016-03-24T00:00:00
| 58.071339
| 58.183662
| 57.47763
| 57.670183
| 491,200
| 57.644499
| 57.014685
| 56.959326
| 55.290225
| 53.487358
| 52.39732
| 48.127836
| 57.604643
| 57.565004
| 57.482982
| 57.061272
| 56.845259
| 55.38907
| 54.055704
| 52.905312
| 49.631022
| 57.733629
| 57.3899
| 57.253589
| 56.521021
| 55.239688
| 54.202852
| 51.008717
| 57.565127
| 57.633694
| 57.872284
| 58.01736
| 57.922028
| 58.681428
| 58.479609
| 56.851295
| 0.693756
| 0.753053
| 16.172293
| 21.527427
| 14.822988
| 57.634088
| 56.687353
| 53.994907
| 52.266384
| 66.935583
| 56.226015
| 58.697151
| 74.675113
| 67.823967
| 104.062778
| -25.324887
| 13,939,300
| 0.182003
| 56
| 42.997457
| 57.014685
| 0.806804
| 58.628293
| 55.401077
| 0.80346
| 57.11282
| 58.71974
| 55.5059
| 58.697151
| 54.677554
| 56.687353
| 57.490988
| 57.183432
| 56.728788
| 57.945632
| 58.253187
| 57.748526
| 57.161665
| 56.687353
| 56.21304
| 55.537748
| 54.677554
| 58.697151
| 0
| 0.142803
| 491,200
| 0
|
ATO
| 2016-03-28T00:00:00
| 58.223782
| 58.552732
| 57.854719
| 58.360173
| 384,600
| 57.774476
| 57.111765
| 57.038596
| 55.469981
| 53.604643
| 52.480559
| 48.216186
| 57.728471
| 57.684781
| 57.596951
| 57.166954
| 56.951299
| 55.500235
| 54.16539
| 53.010628
| 49.716523
| 57.838953
| 57.505052
| 57.350855
| 56.636063
| 55.364331
| 54.318227
| 51.109174
| 57.85768
| 57.791779
| 57.923139
| 58.092276
| 57.965445
| 58.715606
| 58.604256
| 56.978768
| 0.701461
| 0.742734
| 16.780626
| 23.218095
| 14.023525
| 57.830647
| 56.687353
| 54.211003
| 52.48248
| 68.421014
| 56.378463
| 58.697151
| 79.584599
| 73.80781
| 121.749142
| -20.415401
| 14,323,900
| 0.21352
| 57
| 43.014521
| 57.111765
| 0.830491
| 58.772747
| 55.450783
| 0.808045
| 57.218626
| 58.834715
| 55.602537
| 58.697151
| 54.677554
| 56.687353
| 57.910877
| 57.638091
| 57.204844
| 58.344124
| 58.616909
| 57.748526
| 57.161665
| 56.687353
| 56.21304
| 55.537748
| 54.677554
| 58.697151
| 0
| 0.16289
| 0
| 384,600
|
ATO
| 2016-03-29T00:00:00
| 59.635841
| 59.675953
| 57.999124
| 58.416324
| 665,000
| 58.018378
| 57.309134
| 57.166003
| 55.658201
| 53.738417
| 52.577681
| 48.310023
| 58.109945
| 58.03952
| 57.910627
| 57.391399
| 57.157802
| 55.662415
| 54.309349
| 53.14182
| 49.815222
| 58.177383
| 57.74544
| 57.550643
| 56.79943
| 55.523046
| 54.459916
| 51.222803
| 58.583361
| 58.375808
| 58.268142
| 58.289883
| 58.056012
| 58.772718
| 58.737724
| 57.111838
| 0.812148
| 0.756617
| 18.424712
| 28.577168
| 12.306397
| 58.320048
| 57.176754
| 54.226953
| 52.48248
| 76.14128
| 56.378463
| 59.675953
| 98.783562
| 84.347758
| 174.585679
| -1.216438
| 14,988,900
| 0.275671
| 58
| 43.046667
| 57.309134
| 0.936699
| 59.182531
| 55.435736
| 0.884837
| 57.448837
| 59.218511
| 55.679163
| 59.675953
| 55.03858
| 57.357267
| 58.210411
| 57.868089
| 57.512397
| 58.566103
| 58.908425
| 58.581533
| 57.904477
| 57.357267
| 56.810057
| 56.030978
| 55.03858
| 59.675953
| 0
| 0.179251
| 665,000
| 0
|
ATO
| 2016-03-30T00:00:00
| 59.411198
| 59.852466
| 59.250732
| 59.852466
| 499,300
| 58.205319
| 57.500887
| 57.281535
| 55.842087
| 53.865367
| 52.671289
| 48.404586
| 58.370195
| 58.288916
| 58.141484
| 57.575017
| 57.33114
| 55.809426
| 54.443608
| 53.265966
| 49.910705
| 58.430623
| 57.945637
| 57.723351
| 56.946606
| 55.67233
| 54.595233
| 51.333262
| 59.281315
| 59.010999
| 58.724041
| 58.543666
| 58.180798
| 58.845901
| 58.874599
| 57.248811
| 0.871692
| 0.779632
| 20.092568
| 28.61136
| 11.750368
| 58.408304
| 57.26501
| 54.226953
| 52.48248
| 72.622346
| 56.474752
| 59.852466
| 86.935902
| 88.434688
| 172.587697
| -13.064098
| 14,489,600
| 0.291715
| 57
| 43.070396
| 57.500887
| 0.955611
| 59.412109
| 55.589666
| 0.859048
| 57.635728
| 59.353825
| 55.917632
| 59.852466
| 55.03858
| 57.445523
| 59.10364
| 58.531326
| 57.426811
| 60.208155
| 60.780469
| 58.716389
| 58.013561
| 57.445523
| 56.877485
| 56.068752
| 55.03858
| 59.852466
| 1
| 0.092343
| 0
| 499,300
|
ATO
| 2016-03-31T00:00:00
| 59.57967
| 59.724086
| 58.945843
| 59.32293
| 801,200
| 58.35856
| 57.658542
| 57.384231
| 56.013553
| 54.009663
| 52.767769
| 48.500149
| 58.61209
| 58.523598
| 58.362743
| 57.757258
| 57.504104
| 55.957279
| 54.578768
| 53.39099
| 50.006913
| 58.680506
| 58.143616
| 57.90013
| 57.093178
| 55.822706
| 54.732033
| 51.444457
| 59.804329
| 59.553968
| 59.208007
| 58.828134
| 58.336779
| 58.936529
| 59.014406
| 57.389656
| 0.92185
| 0.808076
| 21.058331
| 26.917429
| 13.374129
| 58.408304
| 57.26501
| 54.226953
| 52.48248
| 73.351814
| 56.571025
| 59.852466
| 91.686714
| 92.468726
| 136.493902
| -8.313286
| 15,290,800
| 0.274944
| 58
| 43.10872
| 57.658542
| 1.026511
| 59.711563
| 55.605521
| 0.863633
| 57.820866
| 59.548132
| 56.0936
| 59.852466
| 55.455782
| 57.654124
| 59.504798
| 59.157131
| 58.903064
| 59.758865
| 60.106532
| 58.814848
| 58.172932
| 57.654124
| 57.135315
| 56.396672
| 55.455782
| 59.852466
| 0
| 0.117575
| 801,200
| 0
|
ATO
| 2016-04-01T00:00:00
| 59.820366
| 60.061062
| 59.066197
| 59.35503
| 791,600
| 58.488533
| 57.856713
| 57.478582
| 56.214874
| 54.160677
| 52.870617
| 48.594948
| 58.853745
| 58.759374
| 58.586993
| 57.944813
| 57.682278
| 56.108773
| 54.716705
| 53.518305
| 50.104559
| 58.946288
| 58.349504
| 58.087525
| 57.242465
| 55.97562
| 54.871688
| 51.557096
| 60.098623
| 59.926901
| 59.633052
| 59.126832
| 58.520389
| 59.044999
| 59.158046
| 57.534566
| 0.969842
| 0.840429
| 22.259187
| 27.441512
| 12.366206
| 58.512602
| 57.369308
| 54.535974
| 52.48248
| 74.358946
| 56.571025
| 60.061062
| 93.103341
| 90.575319
| 127.550588
| -6.896659
| 16,082,400
| 0.319157
| 59
| 43.146962
| 57.856713
| 1.042846
| 59.942405
| 55.771021
| 0.896871
| 58.011294
| 59.805037
| 56.217552
| 60.061062
| 55.471834
| 57.766448
| 59.416533
| 59.10898
| 58.63829
| 59.887223
| 60.194776
| 58.978004
| 58.307977
| 57.766448
| 57.224919
| 56.453929
| 55.471834
| 60.061062
| 0
| 0.13856
| 791,600
| 0
|
ATO
| 2016-04-04T00:00:00
| 59.675945
| 60.045008
| 59.218628
| 60.045008
| 696,200
| 58.673064
| 58.004338
| 57.614333
| 56.413465
| 54.309233
| 52.993644
| 48.688317
| 59.018185
| 58.926023
| 58.754524
| 58.102189
| 57.835637
| 56.248662
| 54.847211
| 53.640238
| 50.199797
| 59.162182
| 58.522764
| 58.256553
| 57.378193
| 56.120758
| 55.006447
| 51.667355
| 60.130264
| 60.097707
| 59.938099
| 59.399713
| 58.717811
| 59.162987
| 59.302166
| 57.682111
| 0.98487
| 0.869317
| 23.374267
| 25.708361
| 11.585182
| 58.548702
| 57.369308
| 54.820797
| 52.767303
| 71.310113
| 56.964143
| 60.061062
| 87.564524
| 90.78486
| 108.649864
| -12.435476
| 15,386,200
| 0.285897
| 58
| 43.18016
| 58.004338
| 1.082211
| 60.168761
| 55.839916
| 0.904894
| 58.169833
| 59.979621
| 56.360044
| 60.061062
| 56.226015
| 58.143539
| 59.649208
| 59.237355
| 58.654343
| 60.23222
| 60.644073
| 59.155991
| 58.596074
| 58.143539
| 57.691003
| 57.046715
| 56.226015
| 60.061062
| 1
| 0.05581
| 0
| 696,200
|
ATO
| 2016-04-05T00:00:00
| 58.737251
| 59.659911
| 58.624928
| 59.659911
| 473,300
| 58.824701
| 58.105831
| 57.736284
| 56.567125
| 54.437511
| 53.109819
| 48.773964
| 58.961999
| 58.891701
| 58.751867
| 58.159922
| 57.904992
| 56.346254
| 54.949581
| 53.741169
| 50.284747
| 59.173852
| 58.592566
| 58.342932
| 57.469322
| 56.237285
| 55.120182
| 51.767344
| 59.760695
| 59.848664
| 59.936136
| 59.558283
| 58.892363
| 59.269488
| 59.434521
| 57.827735
| 0.910539
| 0.877561
| 23.26883
| 23.661513
| 15.160262
| 58.548702
| 57.369308
| 54.890578
| 52.767303
| 59.324274
| 56.964143
| 60.061062
| 57.253948
| 79.307271
| 59.651145
| -42.746052
| 14,912,900
| 0.232509
| 57
| 43.201373
| 58.105831
| 1.048848
| 60.203527
| 56.008135
| 0.921513
| 58.223872
| 60.066899
| 56.380846
| 60.061062
| 56.378463
| 58.219763
| 59.646527
| 59.248046
| 58.820147
| 60.074426
| 60.472907
| 59.191969
| 58.654309
| 58.219763
| 57.785216
| 57.166539
| 56.378463
| 60.061062
| 1
| -0.015221
| 0
| 473,300
|
ATO
| 2016-04-06T00:00:00
| 58.953876
| 58.961895
| 58.408304
| 58.600857
| 496,200
| 58.974734
| 58.214143
| 57.871394
| 56.72799
| 54.550921
| 53.216675
| 48.861441
| 58.960374
| 58.903006
| 58.782945
| 58.2321
| 57.985675
| 56.448513
| 55.054957
| 53.844391
| 50.371007
| 59.197339
| 58.673332
| 58.436592
| 57.56292
| 56.356137
| 55.235906
| 51.868637
| 59.305252
| 59.474164
| 59.768013
| 59.651022
| 59.046404
| 59.366357
| 59.556203
| 57.971847
| 0.859206
| 0.87389
| 22.791825
| 22.639082
| 16.19604
| 58.769346
| 57.549821
| 54.837448
| 52.767303
| 57.405024
| 56.964143
| 60.061062
| 64.24881
| 69.689094
| 39.749637
| -35.75119
| 15,409,100
| 0.302743
| 58
| 43.22386
| 58.214143
| 1.016921
| 60.247986
| 56.180301
| 0.882543
| 58.293397
| 60.058483
| 56.52831
| 60.061062
| 56.378463
| 58.219763
| 59.007364
| 58.354816
| 57.97238
| 59.389799
| 60.042347
| 59.191969
| 58.654309
| 58.219763
| 57.785216
| 57.166539
| 56.378463
| 60.061062
| 0
| 0.024124
| 496,200
| 0
|
ATO
| 2016-04-07T00:00:00
| 59.082237
| 59.242697
| 58.673057
| 58.929796
| 1,378,800
| 59.119151
| 58.323658
| 57.97762
| 56.86638
| 54.667318
| 53.321964
| 48.949364
| 58.984747
| 58.935593
| 58.82899
| 58.309385
| 58.070026
| 56.551797
| 55.160938
| 53.948111
| 50.457686
| 59.216885
| 58.756008
| 58.529734
| 57.655244
| 56.475382
| 55.352056
| 51.970336
| 58.977168
| 59.156515
| 59.538392
| 59.701152
| 59.179483
| 59.454171
| 59.667233
| 58.114649
| 0.819436
| 0.863
| 22.69026
| 23.857123
| 15.455952
| 58.95789
| 57.549821
| 55.140486
| 52.767303
| 54.86093
| 56.964143
| 60.061062
| 68.393599
| 63.298786
| 46.546427
| -31.606401
| 16,787,900
| 0.32697
| 59
| 43.286516
| 58.323658
| 0.984457
| 60.292572
| 56.354743
| 0.861912
| 58.368524
| 60.092348
| 56.6447
| 60.061062
| 56.474752
| 58.267907
| 58.774692
| 58.587489
| 58.221101
| 59.14108
| 59.328283
| 59.214693
| 58.691091
| 58.267907
| 57.844722
| 57.242222
| 56.474752
| 60.061062
| 0
| 0.057643
| 1,378,800
| 0
|
ATO
| 2016-04-08T00:00:00
| 59.523521
| 59.828398
| 58.841551
| 59.130384
| 579,500
| 59.264369
| 58.454434
| 58.124284
| 57.018062
| 54.793108
| 53.437368
| 49.040397
| 59.092502
| 59.042489
| 58.935841
| 58.419761
| 58.181834
| 56.668335
| 55.275743
| 54.058515
| 50.547893
| 59.290407
| 58.87028
| 58.64865
| 57.759445
| 56.603177
| 55.474859
| 52.075552
| 58.992534
| 59.084366
| 59.420511
| 59.747104
| 59.3066
| 59.538716
| 59.771341
| 58.257685
| 0.814142
| 0.853228
| 23.236388
| 26.645346
| 14.2418
| 59.030093
| 57.758422
| 55.299981
| 52.767303
| 65.312178
| 56.964143
| 60.061062
| 82.642734
| 71.761714
| 61.502573
| -17.357266
| 17,367,400
| 0.335798
| 60
| 43.313434
| 58.454434
| 0.959921
| 60.374275
| 56.534593
| 0.83383
| 58.478524
| 60.146184
| 56.810864
| 60.061062
| 56.571025
| 58.316043
| 58.99933
| 58.755963
| 58.42969
| 59.325604
| 59.568971
| 59.237413
| 58.727868
| 58.316043
| 57.904219
| 57.317893
| 56.571025
| 60.061062
| 0
| 0.086014
| 579,500
| 0
|
ATO
| 2016-04-11T00:00:00
| 59.162464
| 59.868502
| 59.066191
| 59.64385
| 397,500
| 59.358237
| 58.566357
| 58.221845
| 57.129667
| 54.921846
| 53.551775
| 49.131868
| 59.106494
| 59.064303
| 58.970706
| 58.487279
| 58.257267
| 56.766144
| 55.378025
| 54.159583
| 50.63361
| 59.271878
| 58.937712
| 58.72851
| 57.843539
| 56.71816
| 55.588227
| 52.176269
| 59.11279
| 59.084941
| 59.309976
| 59.760847
| 59.415561
| 59.613982
| 59.863511
| 58.39896
| 0.771913
| 0.836965
| 23.784999
| 25.252319
| 13.3253
| 59.234683
| 57.766448
| 55.433559
| 52.767303
| 68.388932
| 57.036343
| 60.061062
| 70.291529
| 73.775954
| 51.688871
| -29.708471
| 16,969,900
| 0.322749
| 59
| 43.331436
| 58.566357
| 0.900762
| 60.367881
| 56.764833
| 0.829246
| 58.543661
| 60.202152
| 56.88517
| 60.061062
| 56.571025
| 58.316043
| 59.397824
| 58.967249
| 58.410977
| 59.954096
| 60.38467
| 59.237413
| 58.727868
| 58.316043
| 57.904219
| 57.317893
| 56.571025
| 60.061062
| 1
| 0.009841
| 0
| 397,500
|
ATO
| 2016-04-12T00:00:00
| 59.363045
| 59.691995
| 58.961889
| 59.122355
| 635,900
| 59.330957
| 58.674668
| 58.328071
| 57.212906
| 55.049536
| 53.661376
| 49.225442
| 59.157804
| 59.11862
| 59.031066
| 58.566894
| 58.342327
| 56.867983
| 55.482894
| 54.262622
| 50.72047
| 59.272753
| 59.013587
| 58.816294
| 57.931123
| 56.835034
| 55.703302
| 52.278072
| 59.265493
| 59.191638
| 59.25338
| 59.763667
| 59.514146
| 59.683911
| 59.945789
| 58.538636
| 0.746032
| 0.818778
| 24.081017
| 23.754233
| 13.382283
| 59.234683
| 58.143539
| 55.573116
| 52.767303
| 68.195704
| 57.036343
| 60.061062
| 76.922909
| 76.619057
| 43.073442
| -23.077091
| 17,605,800
| 0.296132
| 60
| 43.360515
| 58.674668
| 0.85657
| 60.387809
| 56.961527
| 0.838415
| 58.621698
| 60.298528
| 56.944868
| 60.061062
| 56.964143
| 58.512602
| 59.365719
| 58.862936
| 58.563407
| 59.665247
| 60.168031
| 59.330189
| 58.878039
| 58.512602
| 58.147166
| 57.626884
| 56.964143
| 60.061062
| 0
| 0.044664
| 635,900
| 0
|
ATO
| 2016-04-13T00:00:00
| 59.282833
| 59.499461
| 58.745286
| 59.499461
| 356,600
| 59.318121
| 58.76172
| 58.427879
| 57.304589
| 55.167226
| 53.774611
| 49.318301
| 59.18281
| 59.148477
| 59.069799
| 58.63198
| 58.414673
| 56.962683
| 55.582892
| 54.362032
| 50.805668
| 59.264003
| 59.071507
| 58.889738
| 58.012297
| 56.946436
| 55.814618
| 52.378145
| 59.334732
| 59.277438
| 59.227402
| 59.73995
| 59.6017
| 59.748105
| 60.0188
| 58.675816
| 0.710854
| 0.797194
| 23.912158
| 22.283642
| 14.331854
| 59.234683
| 58.219763
| 55.98182
| 52.767303
| 65.99083
| 57.47763
| 60.061062
| 69.876169
| 72.363536
| 29.341503
| -30.123831
| 17,249,200
| 0.301493
| 59
| 43.376693
| 58.76172
| 0.823198
| 60.408115
| 57.115325
| 0.837842
| 58.684663
| 60.360347
| 57.008979
| 60.061062
| 56.964143
| 58.512602
| 59.338976
| 58.985957
| 58.60887
| 59.716064
| 60.069083
| 59.330189
| 58.878039
| 58.512602
| 58.147166
| 57.626884
| 56.964143
| 60.061062
| 1
| -0.025786
| 0
| 356,600
|
ATO
| 2016-04-14T00:00:00
| 58.649006
| 59.635852
| 58.649006
| 59.282833
| 484,700
| 59.225055
| 58.791807
| 58.498161
| 57.362702
| 55.277528
| 53.870814
| 49.40925
| 59.076049
| 59.057664
| 59.005062
| 58.633528
| 58.432699
| 57.028813
| 55.663579
| 54.446923
| 50.883711
| 59.142345
| 59.060773
| 58.906747
| 58.065019
| 57.038062
| 55.91114
| 52.470988
| 59.150919
| 59.17452
| 59.134548
| 59.639806
| 59.661998
| 59.796671
| 60.076852
| 58.807475
| 0.624631
| 0.762681
| 23.933622
| 21.6046
| 13.181874
| 59.226656
| 58.219763
| 56.057583
| 52.767303
| 55.405452
| 57.854719
| 60.061062
| 36.000162
| 60.93308
| 14.496621
| -63.999838
| 16,764,500
| 0.219366
| 58
| 43.397757
| 58.791807
| 0.806538
| 60.404884
| 57.178731
| 0.8579
| 58.681267
| 60.397067
| 56.965467
| 60.061062
| 56.964143
| 58.512602
| 59.17586
| 58.852259
| 58.421685
| 59.606434
| 59.930035
| 59.330189
| 58.878039
| 58.512602
| 58.147166
| 57.626884
| 56.964143
| 60.061062
| 1
| -0.085891
| 0
| 484,700
|
ATO
| 2016-04-15T00:00:00
| 59.074223
| 59.322943
| 58.665048
| 58.761321
| 678,100
| 59.15044
| 58.819486
| 58.58481
| 57.43219
| 55.382334
| 53.963933
| 49.502914
| 59.075684
| 59.060674
| 59.015702
| 58.673591
| 58.482047
| 57.109026
| 55.753333
| 54.538552
| 50.965209
| 59.114921
| 59.087669
| 58.95106
| 58.132137
| 57.137975
| 56.014178
| 52.567157
| 59.004932
| 59.056057
| 59.06624
| 59.523336
| 59.708674
| 59.839797
| 60.126675
| 58.935177
| 0.583879
| 0.726921
| 23.953552
| 20.400708
| 12.447329
| 59.138403
| 58.267907
| 55.983369
| 52.767303
| 57.571388
| 57.999124
| 60.061062
| 52.14019
| 52.672174
| 16.10377
| -47.85981
| 17,442,600
| 0.201637
| 59
| 43.427947
| 58.819486
| 0.806241
| 60.431969
| 57.207004
| 0.85618
| 58.718691
| 60.431052
| 57.006331
| 60.061062
| 56.964143
| 58.512602
| 58.977955
| 58.320057
| 57.991108
| 59.306904
| 59.964801
| 59.330189
| 58.878039
| 58.512602
| 58.147166
| 57.626884
| 56.964143
| 60.061062
| 0
| -0.036852
| 678,100
| 0
|
ATO
| 2016-04-18T00:00:00
| 59.114338
| 59.282823
| 58.905735
| 59.282823
| 382,300
| 59.094279
| 58.883672
| 58.672423
| 57.503915
| 55.487357
| 54.056576
| 49.595993
| 59.083415
| 59.070431
| 59.030877
| 58.713659
| 58.530685
| 57.187665
| 55.841781
| 54.629162
| 51.046295
| 59.108357
| 59.11575
| 58.991793
| 58.198104
| 57.236186
| 56.116166
| 52.662793
| 58.936617
| 58.993907
| 59.0295
| 59.411448
| 59.742806
| 59.877618
| 60.170363
| 59.058905
| 0.548497
| 0.691236
| 23.972059
| 19.737956
| 12.042956
| 59.138403
| 58.316043
| 56.095644
| 52.767303
| 43.856289
| 58.408304
| 60.061062
| 42.718526
| 43.619626
| 17.675414
| -57.281474
| 17,824,900
| 0.209492
| 60
| 43.44496
| 58.883672
| 0.773821
| 60.431314
| 57.336029
| 0.763342
| 58.756372
| 60.283055
| 57.229689
| 60.061062
| 56.964143
| 58.512602
| 59.020738
| 58.718533
| 58.362842
| 59.376428
| 59.678633
| 59.330189
| 58.878039
| 58.512602
| 58.147166
| 57.626884
| 56.964143
| 60.061062
| 0
| 0.005261
| 0
| 382,300
|
ATO
| 2016-04-19T00:00:00
| 59.403179
| 59.587707
| 58.881675
| 59.114346
| 379,800
| 59.160872
| 58.992786
| 58.760677
| 57.583013
| 55.597294
| 54.153144
| 49.687801
| 59.147368
| 59.130931
| 59.088154
| 58.776342
| 58.5978
| 57.274548
| 55.935502
| 54.723697
| 51.129448
| 59.164521
| 59.165227
| 59.048005
| 58.272585
| 57.339234
| 56.22204
| 52.760377
| 59.060797
| 59.06298
| 59.074775
| 59.335323
| 59.772808
| 59.91531
| 60.212247
| 59.180021
| 0.537567
| 0.660502
| 24.431686
| 21.179293
| 11.302583
| 59.258754
| 58.316043
| 56.1859
| 52.767303
| 49.906944
| 58.408304
| 60.061062
| 60.194847
| 51.684521
| 24.041974
| -39.805153
| 18,204,700
| 0.248025
| 61
| 43.462136
| 58.992786
| 0.674501
| 60.341789
| 57.643784
| 0.770791
| 58.817973
| 60.359556
| 57.27639
| 60.061062
| 57.036343
| 58.548702
| 59.100965
| 58.919108
| 58.723878
| 59.296195
| 59.478053
| 59.347228
| 58.905619
| 58.548702
| 58.191786
| 57.683633
| 57.036343
| 60.061062
| 0
| 0.041241
| 379,800
| 0
|
ATO
| 2016-04-20T00:00:00
| 58.263878
| 59.764197
| 58.207716
| 59.459321
| 346,900
| 59.091872
| 59.033303
| 58.789561
| 57.634221
| 55.703843
| 54.236086
| 49.772891
| 58.97067
| 58.973285
| 58.961342
| 58.729755
| 58.572113
| 57.313345
| 55.996775
| 54.7938
| 51.200437
| 59.001431
| 59.095807
| 59.009789
| 58.299285
| 57.409407
| 56.30344
| 52.845711
| 58.918011
| 58.915619
| 58.950689
| 59.211182
| 59.766828
| 59.932715
| 60.239865
| 59.294071
| 0.431993
| 0.6148
| 23.341321
| 18.481772
| 15.377988
| 59.038109
| 58.512602
| 56.1859
| 52.767303
| 37.538035
| 58.207716
| 60.061062
| 3.030281
| 35.314551
| -18.119592
| -96.969719
| 17,857,800
| 0.211712
| 60
| 43.476673
| 59.033303
| 0.597066
| 60.227436
| 57.839171
| 0.82638
| 58.765202
| 60.417961
| 57.112442
| 60.061062
| 57.036343
| 58.548702
| 59.290854
| 58.994
| 58.584822
| 59.700033
| 59.996886
| 59.347228
| 58.905619
| 58.548702
| 58.191786
| 57.683633
| 57.036343
| 60.061062
| 1
| -0.028203
| 0
| 346,900
|
ATO
| 2016-04-21T00:00:00
| 56.643215
| 58.103422
| 56.49078
| 58.103422
| 473,600
| 58.84797
| 58.98356
| 58.733399
| 57.637863
| 55.795907
| 54.30657
| 49.84437
| 58.505179
| 58.549636
| 58.604707
| 58.540069
| 58.423737
| 57.287066
| 56.013786
| 54.830422
| 51.254594
| 58.556221
| 58.86818
| 58.844686
| 58.260422
| 57.434127
| 56.351106
| 52.914072
| 58.124462
| 58.277859
| 58.435342
| 58.938667
| 59.684198
| 59.904541
| 60.237317
| 59.395131
| 0.215072
| 0.534855
| 23.42758
| 15.9842
| 26.385518
| 58.179641
| 58.275921
| 56.456665
| 52.847522
| 26.144647
| 56.49078
| 60.045008
| 4.288838
| 22.504655
| -123.751636
| -95.711162
| 17,384,200
| 0.156939
| 59
| 43.494303
| 58.98356
| 0.743026
| 60.469612
| 57.497509
| 0.881968
| 58.563108
| 60.327044
| 56.799172
| 60.061062
| 56.49078
| 58.275921
| 58.745264
| 57.72633
| 57.188783
| 59.282811
| 60.301744
| 59.218475
| 58.697214
| 58.275921
| 57.854628
| 57.25482
| 56.49078
| 60.061062
| 1
| -0.087435
| 0
| 473,600
|
ATO
| 2016-04-22T00:00:00
| 57.21286
| 57.333208
| 56.546946
| 56.635195
| 415,900
| 58.616904
| 58.940636
| 58.681088
| 57.661192
| 55.893121
| 54.377567
| 49.918697
| 58.246715
| 58.306586
| 58.390577
| 58.419414
| 58.330592
| 57.284156
| 56.045341
| 54.877599
| 51.31388
| 58.258928
| 58.699542
| 58.727721
| 58.243756
| 57.471415
| 56.408657
| 52.987391
| 57.292106
| 57.577982
| 57.85737
| 58.60087
| 59.556984
| 59.847155
| 60.214402
| 59.486506
| 0.08811
| 0.445506
| 23.507677
| 15.015198
| 24.785962
| 58.127488
| 58.275921
| 56.581034
| 52.967878
| 32.616191
| 56.49078
| 59.868502
| 21.37772
| 9.565613
| -118.614396
| -78.62228
| 17,800,100
| 0.153889
| 60
| 43.510416
| 58.940636
| 0.819372
| 60.57938
| 57.301893
| 0.879102
| 58.434513
| 60.192718
| 56.676308
| 60.061062
| 56.49078
| 58.275921
| 57.079139
| 56.054856
| 55.466497
| 57.667498
| 58.691782
| 59.218475
| 58.697214
| 58.275921
| 57.854628
| 57.25482
| 56.49078
| 60.061062
| 0
| -0.037642
| 415,900
| 0
|
ATO
| 2016-04-25T00:00:00
| 57.220882
| 57.389367
| 56.964143
| 57.108559
| 389,500
| 58.422746
| 58.890491
| 58.656698
| 57.684522
| 55.988315
| 54.45287
| 49.996566
| 58.041549
| 58.109185
| 58.210624
| 58.310456
| 58.24523
| 57.281674
| 56.076276
| 54.924
| 51.372656
| 58.005106
| 58.535756
| 58.615398
| 58.226489
| 57.506356
| 56.46496
| 53.060049
| 56.733044
| 57.039152
| 57.376931
| 58.231302
| 59.397765
| 59.765676
| 60.174339
| 59.569071
| -0.011726
| 0.354059
| 23.479032
| 14.953529
| 23.940672
| 58.127488
| 58.275921
| 57.074468
| 53.272766
| 37.679313
| 56.49078
| 59.868502
| 21.615227
| 15.760595
| -103.054835
| -78.384773
| 18,189,600
| 0.159011
| 61
| 43.52548
| 58.890491
| 0.892938
| 60.676367
| 57.104616
| 0.834403
| 58.318929
| 59.987735
| 56.650123
| 60.061062
| 56.49078
| 58.275921
| 57.031005
| 56.728801
| 56.244742
| 57.515064
| 57.817267
| 59.218475
| 58.697214
| 58.275921
| 57.854628
| 57.25482
| 56.49078
| 60.061062
| 0
| 0.005119
| 389,500
| 0
|
ATO
| 2016-04-26T00:00:00
| 57.533783
| 57.798547
| 57.277043
| 57.357273
| 358,200
| 58.23982
| 58.785389
| 58.669214
| 57.721447
| 56.094168
| 54.529069
| 50.074465
| 57.939995
| 58.004567
| 58.106495
| 58.23985
| 58.190503
| 57.291561
| 56.114632
| 54.975679
| 51.433961
| 57.843476
| 58.406545
| 58.52902
| 58.220577
| 57.547027
| 56.525968
| 53.135046
| 56.703538
| 56.837991
| 57.102234
| 57.887473
| 59.223412
| 59.67085
| 60.123049
| 59.644601
| -0.06485
| 0.270278
| 22.719981
| 17.609072
| 22.802957
| 58.127488
| 58.275921
| 57.11258
| 53.272766
| 38.6393
| 56.49078
| 59.868502
| 30.878882
| 24.623943
| -79.677764
| -69.121118
| 18,547,800
| 0.105456
| 62
| 43.53962
| 58.785389
| 0.923768
| 60.632925
| 56.937853
| 0.836122
| 58.244153
| 59.916398
| 56.571908
| 60.061062
| 56.49078
| 58.275921
| 57.191464
| 56.993561
| 56.76624
| 57.418785
| 57.616688
| 59.218475
| 58.697214
| 58.275921
| 57.854628
| 57.25482
| 56.49078
| 60.061062
| 0
| 0.041654
| 358,200
| 0
|
ATO
| 2016-04-27T00:00:00
| 57.605988
| 58.159579
| 57.004254
| 57.614006
| 379,500
| 58.072135
| 58.695128
| 58.675312
| 57.750246
| 56.200239
| 54.611254
| 50.151938
| 57.873194
| 57.932098
| 58.029494
| 58.182226
| 58.14554
| 57.303891
| 56.153878
| 55.027764
| 51.495374
| 57.728234
| 58.294222
| 58.447233
| 58.216049
| 57.586811
| 56.586897
| 53.209987
| 56.998432
| 56.920297
| 56.977684
| 57.608241
| 59.042601
| 59.566468
| 60.063466
| 59.713876
| -0.099973
| 0.196227
| 21.423939
| 18.875588
| 20.68567
| 58.127488
| 58.275921
| 57.11258
| 53.272766
| 38.082979
| 56.49078
| 59.868502
| 33.016553
| 28.503554
| -73.790188
| -66.983447
| 18,927,300
| 0.129452
| 63
| 43.554648
| 58.695128
| 0.947296
| 60.589719
| 56.800537
| 0.877957
| 58.183375
| 59.93929
| 56.427461
| 60.061062
| 56.49078
| 58.275921
| 57.536458
| 57.274368
| 57.014954
| 57.795872
| 58.057962
| 59.218475
| 58.697214
| 58.275921
| 57.854628
| 57.25482
| 56.49078
| 60.061062
| 0
| 0.072683
| 0
| 379,500
|
ATO
| 2016-04-28T00:00:00
| 57.822617
| 58.151567
| 57.204839
| 57.293094
| 307,500
| 57.989496
| 58.607275
| 58.682693
| 57.795978
| 56.306965
| 54.701905
| 50.230219
| 57.863078
| 57.912192
| 57.997666
| 58.149534
| 58.1207
| 57.324234
| 56.197792
| 55.083108
| 51.558332
| 57.682867
| 58.211125
| 58.381641
| 58.218887
| 57.629506
| 56.650489
| 53.286312
| 57.396706
| 57.228879
| 57.014399
| 57.418767
| 58.867824
| 59.460092
| 59.999985
| 59.778217
| -0.109071
| 0.135168
| 20.220471
| 17.446063
| 19.11906
| 58.127488
| 58.275921
| 57.136652
| 53.272766
| 35.752693
| 56.49078
| 59.868502
| 39.430018
| 34.441817
| -62.23717
| -60.569982
| 19,234,800
| 0.096176
| 64
| 43.566988
| 58.607275
| 0.942408
| 60.492091
| 56.72246
| 0.875091
| 58.149017
| 59.8992
| 56.398835
| 60.061062
| 56.49078
| 58.275921
| 57.58994
| 57.020301
| 56.434615
| 58.175626
| 58.745265
| 59.218475
| 58.697214
| 58.275921
| 57.854628
| 57.25482
| 56.49078
| 60.061062
| 0
| 0.09885
| 307,500
| 0
|
ATO
| 2016-04-29T00:00:00
| 58.207722
| 58.320045
| 57.124596
| 57.517733
| 629,500
| 57.902846
| 58.526643
| 58.688149
| 57.823738
| 56.422866
| 54.787556
| 50.310071
| 57.932007
| 57.965925
| 58.029983
| 58.154824
| 58.127394
| 57.35888
| 56.250685
| 55.144982
| 51.624495
| 57.722544
| 58.173072
| 58.345105
| 58.235034
| 57.679525
| 56.719911
| 53.36569
| 57.832123
| 57.640603
| 57.248267
| 57.328671
| 58.716421
| 59.361579
| 59.937602
| 59.839625
| -0.084235
| 0.091287
| 18.817784
| 17.133007
| 17.333897
| 58.127488
| 58.275921
| 57.16072
| 53.272766
| 42.03487
| 56.49078
| 59.764197
| 52.451055
| 41.632542
| -48.441031
| -47.548945
| 19,864,300
| 0.107723
| 65
| 43.592864
| 58.526643
| 0.901243
| 60.329129
| 56.724158
| 0.903173
| 58.154608
| 59.960954
| 56.348263
| 60.045008
| 56.49078
| 58.267894
| 57.726341
| 57.301115
| 56.779613
| 58.247843
| 58.673069
| 59.20621
| 58.687293
| 58.267894
| 57.848495
| 57.251385
| 56.49078
| 60.045008
| 0
| 0.120728
| 629,500
| 0
|
ATO
| 2016-05-02T00:00:00
| 58.528637
| 58.825494
| 58.215736
| 58.360152
| 623,400
| 57.844276
| 58.469278
| 58.700343
| 57.869469
| 56.546768
| 54.878568
| 50.385667
| 58.051333
| 58.068236
| 58.106699
| 58.188807
| 58.158259
| 57.404753
| 56.310631
| 55.211985
| 51.693193
| 57.836324
| 58.173262
| 58.332835
| 58.262677
| 57.73494
| 56.793991
| 53.447467
| 58.267863
| 58.087779
| 57.64658
| 57.342071
| 58.597155
| 59.279229
| 59.880891
| 59.899656
| -0.038216
| 0.065387
| 18.220923
| 20.328201
| 16.477669
| 58.127488
| 58.275921
| 57.16072
| 53.272766
| 43.175804
| 56.49078
| 59.764197
| 62.254733
| 51.378602
| 2.869617
| -37.745267
| 20,487,700
| 0.102795
| 66
| 43.61896
| 58.469278
| 0.859799
| 60.188875
| 56.74968
| 0.895149
| 58.19023
| 59.980528
| 56.399932
| 59.868502
| 56.49078
| 58.179641
| 57.884121
| 57.448197
| 56.688672
| 58.643646
| 59.07957
| 59.07136
| 58.578212
| 58.179641
| 57.78107
| 57.213613
| 56.49078
| 59.868502
| 0
| 0.138831
| 623,400
| 0
|
ATO
| 2016-05-03T00:00:00
| 58.424355
| 58.961902
| 58.312031
| 58.793417
| 524,200
| 57.746394
| 58.453633
| 58.651884
| 57.908943
| 56.656095
| 54.966783
| 50.464754
| 58.125937
| 58.132985
| 58.155569
| 58.21022
| 58.178728
| 57.444737
| 56.366255
| 55.275596
| 51.76017
| 57.941793
| 58.168984
| 58.311605
| 58.284438
| 57.784351
| 56.864205
| 53.527454
| 58.568345
| 58.42197
| 58.031646
| 57.418415
| 58.498475
| 59.210545
| 59.829302
| 59.958108
| -0.010045
| 0.0503
| 17.864487
| 20.36327
| 15.604447
| 57.726341
| 58.275921
| 57.259
| 53.272766
| 43.006477
| 56.49078
| 59.764197
| 59.068998
| 57.924929
| 8.583415
| -40.931002
| 19,963,500
| 0.104981
| 65
| 43.64068
| 58.453633
| 0.85751
| 60.168653
| 56.738613
| 0.887699
| 58.212528
| 59.987925
| 56.437131
| 59.868502
| 56.49078
| 58.179641
| 58.523289
| 58.221084
| 57.91353
| 58.830842
| 59.133048
| 59.07136
| 58.578212
| 58.179641
| 57.78107
| 57.213613
| 56.49078
| 59.868502
| 1
| 0.053614
| 0
| 524,200
|
ATO
| 2016-05-04T00:00:00
| 59.443279
| 60.036994
| 58.287954
| 58.536669
| 643,400
| 57.864334
| 58.478103
| 58.653167
| 57.967351
| 56.779114
| 55.062317
| 50.549644
| 58.389406
| 58.37122
| 58.353678
| 58.322317
| 58.276001
| 57.523112
| 56.44723
| 55.358124
| 51.836619
| 58.250318
| 58.263236
| 58.372482
| 58.344608
| 57.857698
| 56.952849
| 53.616792
| 58.996631
| 58.857577
| 58.514637
| 57.61573
| 58.446367
| 59.169362
| 59.794721
| 60.01924
| 0.093422
| 0.058925
| 18.822139
| 25.836188
| 13.52676
| 58.29197
| 58.275921
| 57.748401
| 53.762167
| 56.08847
| 56.49078
| 60.036994
| 83.257776
| 68.193835
| 65.101867
| -16.742224
| 20,606,900
| 0.076936
| 66
| 43.669083
| 58.478103
| 0.879244
| 60.23659
| 56.719616
| 0.942141
| 58.329742
| 60.214024
| 56.44546
| 60.036994
| 56.49078
| 58.263887
| 58.566096
| 58.17029
| 57.916225
| 58.820161
| 59.215967
| 59.200088
| 58.682341
| 58.263887
| 57.845434
| 57.24967
| 56.49078
| 60.036994
| 0
| 0.080486
| 643,400
| 0
|
ATO
| 2016-05-05T00:00:00
| 59.02607
| 60.053028
| 57.86272
| 57.918882
| 925,800
| 58.102619
| 58.475295
| 58.631023
| 58.007627
| 56.886043
| 55.165003
| 50.633942
| 58.516738
| 58.490284
| 58.457123
| 58.386294
| 58.333699
| 57.582051
| 56.515094
| 55.430757
| 51.908155
| 58.461543
| 58.315423
| 58.401166
| 58.386126
| 57.916828
| 57.031339
| 53.701135
| 59.272386
| 59.160176
| 58.908373
| 57.86252
| 58.419791
| 59.142811
| 59.771127
| 60.081127
| 0.14014
| 0.075168
| 18.948525
| 21.903149
| 14.423029
| 58.508585
| 58.275921
| 57.836657
| 53.850423
| 49.630432
| 56.49078
| 60.053028
| 71.171067
| 71.165947
| 42.534251
| -28.828933
| 19,681,100
| 0.02553
| 65
| 43.708699
| 58.475295
| 0.8773
| 60.229895
| 56.720695
| 1.050453
| 58.396059
| 60.496965
| 56.295153
| 60.053028
| 56.49078
| 58.271904
| 59.256076
| 58.475158
| 57.507036
| 60.224198
| 61.005116
| 59.212337
| 58.692249
| 58.271904
| 57.851559
| 57.253101
| 56.49078
| 60.053028
| 1
| 0.003058
| 925,800
| 0
|
ATO
| 2016-05-06T00:00:00
| 59.04213
| 59.258757
| 58.408309
| 59.034111
| 578,200
| 58.285546
| 58.451225
| 58.599893
| 58.039238
| 57.00988
| 55.270481
| 50.716118
| 58.621817
| 58.590619
| 58.547124
| 58.445916
| 58.388193
| 57.639309
| 56.581595
| 55.502269
| 51.97914
| 58.632363
| 58.369408
| 58.43279
| 58.426695
| 57.973567
| 57.108113
| 53.784799
| 59.395734
| 59.325744
| 59.196625
| 58.139048
| 58.413929
| 59.126948
| 59.756122
| 60.143758
| 0.176426
| 0.095419
| 19.065883
| 20.592357
| 13.559884
| 58.528641
| 58.275921
| 57.836657
| 53.850423
| 49.443755
| 56.49078
| 60.053028
| 71.621902
| 75.350248
| 39.515223
| -28.378098
| 20,259,300
| 0.03181
| 66
| 43.733362
| 58.451225
| 0.853303
| 60.157831
| 56.74462
| 1.084265
| 58.45759
| 60.626119
| 56.28906
| 60.053028
| 56.49078
| 58.271904
| 58.980606
| 57.908184
| 56.790298
| 60.098491
| 61.170913
| 59.212337
| 58.692249
| 58.271904
| 57.851559
| 57.253101
| 56.49078
| 60.053028
| 0
| 0.036843
| 578,200
| 0
|
ATO
| 2016-05-09T00:00:00
| 59.611771
| 59.876529
| 59.090267
| 59.290845
| 541,600
| 58.524635
| 58.47369
| 58.597326
| 58.10583
| 57.141419
| 55.381256
| 50.803502
| 58.819807
| 58.776283
| 58.710916
| 58.551902
| 58.482315
| 57.716661
| 56.661336
| 55.583646
| 52.055087
| 58.873494
| 58.479936
| 58.510627
| 58.488363
| 58.042038
| 57.19408
| 53.873313
| 59.535576
| 59.482991
| 59.453264
| 58.465875
| 58.440124
| 59.128576
| 59.753977
| 60.209303
| 0.248287
| 0.125993
| 19.858645
| 23.770848
| 12.753457
| 58.528641
| 58.271904
| 57.940955
| 54.572763
| 51.540215
| 56.49078
| 60.053028
| 87.612961
| 76.801977
| 93.854834
| -12.387039
| 20,800,900
| 0.07899
| 67
| 43.75725
| 58.47369
| 0.878554
| 60.230799
| 56.716582
| 1.093434
| 58.567512
| 60.754379
| 56.380644
| 60.053028
| 56.49078
| 58.271904
| 58.903065
| 58.547373
| 58.052616
| 59.397822
| 59.753514
| 59.212337
| 58.692249
| 58.271904
| 57.851559
| 57.253101
| 56.49078
| 60.053028
| 0
| 0.065544
| 541,600
| 0
|
ATO
| 2016-05-10T00:00:00
| 59.740139
| 60.213506
| 59.547586
| 59.692002
| 402,900
| 58.745271
| 58.492545
| 58.637442
| 58.186863
| 57.257231
| 55.487494
| 50.890584
| 59.003874
| 58.95153
| 58.869258
| 58.659924
| 58.57907
| 57.796013
| 56.742357
| 55.665952
| 52.131555
| 59.094495
| 58.60055
| 58.598535
| 58.552453
| 58.110425
| 57.280394
| 53.962234
| 59.692505
| 59.668724
| 59.688871
| 58.811157
| 58.494661
| 59.145639
| 59.763178
| 60.278093
| 0.311999
| 0.163194
| 20.924673
| 25.075673
| 12.133273
| 58.669051
| 58.352143
| 57.959005
| 54.572763
| 62.813498
| 56.49078
| 60.213506
| 87.284394
| 82.173086
| 114.524775
| -12.715606
| 21,203,800
| 0.057162
| 68
| 43.775117
| 58.492545
| 0.902369
| 60.297283
| 56.687807
| 1.029822
| 58.67919
| 60.738835
| 56.619546
| 60.213506
| 56.49078
| 58.352143
| 59.526189
| 59.175849
| 58.739927
| 59.962111
| 60.312451
| 59.334943
| 58.791425
| 58.352143
| 57.912861
| 57.287443
| 56.49078
| 60.213506
| 0
| 0.089757
| 402,900
| 0
|
ATO
| 2016-05-11T00:00:00
| 59.796291
| 60.141286
| 59.475365
| 59.772223
| 568,800
| 58.964301
| 58.518218
| 58.671138
| 58.271266
| 57.375706
| 55.580975
| 50.976019
| 59.162357
| 59.105123
| 59.011878
| 58.76323
| 58.672703
| 57.874455
| 56.822724
| 55.747741
| 52.207821
| 59.28559
| 58.724716
| 58.687678
| 58.615568
| 58.177243
| 57.365717
| 54.050848
| 59.868804
| 59.820538
| 59.878427
| 59.144139
| 58.571225
| 59.175172
| 59.781465
| 60.349845
| 0.362839
| 0.203123
| 21.769813
| 23.827825
| 12.069174
| 58.669051
| 58.352143
| 57.959005
| 54.600678
| 87.571865
| 56.546946
| 60.213506
| 88.621084
| 87.83948
| 104.109201
| -11.378916
| 21,772,600
| 0.038781
| 69
| 43.800362
| 58.518218
| 0.932827
| 60.383871
| 56.652565
| 0.950738
| 58.785581
| 60.687057
| 56.884105
| 60.213506
| 56.49078
| 58.352143
| 59.833744
| 59.453981
| 59.167823
| 60.119901
| 60.499664
| 59.334943
| 58.791425
| 58.352143
| 57.912861
| 57.287443
| 56.49078
| 60.213506
| 0
| 0.110009
| 568,800
| 0
|
ATO
| 2016-05-12T00:00:00
| 59.764225
| 59.940735
| 59.475392
| 59.643877
| 1,216,100
| 59.158462
| 58.573979
| 58.698418
| 58.338019
| 57.477059
| 55.675093
| 51.061019
| 59.282731
| 59.22496
| 59.127624
| 58.85423
| 58.756666
| 57.948564
| 56.900132
| 55.827276
| 52.283009
| 59.431031
| 58.843383
| 58.771761
| 58.674115
| 58.240098
| 57.448553
| 54.138293
| 59.968592
| 59.918473
| 59.993784
| 59.446491
| 58.662452
| 59.212927
| 59.805614
| 60.423529
| 0.395978
| 0.241694
| 22.554586
| 22.9677
| 11.633507
| 59.038113
| 58.352143
| 58.159583
| 54.680425
| 84.869178
| 56.964143
| 60.213506
| 86.173255
| 87.359578
| 89.657702
| -13.826745
| 20,556,500
| 0.108438
| 68
| 43.853961
| 58.573979
| 0.973501
| 60.520981
| 56.626977
| 0.927815
| 58.878785
| 60.734416
| 57.023155
| 60.213506
| 56.49078
| 58.352143
| 59.804314
| 59.467343
| 59.138394
| 60.133263
| 60.470234
| 59.334943
| 58.791425
| 58.352143
| 57.912861
| 57.287443
| 56.49078
| 60.213506
| 1
| 0.026775
| 1,216,100
| 0
|
ATO
| 2016-05-13T00:00:00
| 59.57967
| 60.189422
| 59.234676
| 59.796291
| 812,300
| 59.295657
| 58.599251
| 58.700664
| 58.412474
| 57.578929
| 55.769997
| 51.143837
| 59.342119
| 59.289452
| 59.19717
| 58.920179
| 58.819974
| 58.012529
| 56.970646
| 55.90158
| 52.355613
| 59.507614
| 58.939164
| 58.83955
| 58.722808
| 58.29543
| 57.525872
| 54.223056
| 59.918582
| 59.914494
| 60.003044
| 59.688688
| 58.756448
| 59.252332
| 59.831367
| 60.497682
| 0.402707
| 0.273897
| 23.555356
| 23.195197
| 10.774174
| 59.038113
| 58.352143
| 58.253856
| 55.2865
| 80.753308
| 57.004254
| 60.213506
| 80.249724
| 85.014688
| 78.851711
| -19.750276
| 19,744,200
| 0.071263
| 67
| 43.889151
| 58.599251
| 0.993526
| 60.586303
| 56.612199
| 0.965638
| 58.945536
| 60.876813
| 57.01426
| 60.213506
| 56.49078
| 58.352143
| 59.726784
| 59.512833
| 59.261441
| 59.978176
| 60.192126
| 59.334943
| 58.791425
| 58.352143
| 57.912861
| 57.287443
| 56.49078
| 60.213506
| 1
| -0.044524
| 0
| 812,300
|
ATO
| 2016-05-16T00:00:00
| 60.165363
| 60.253618
| 59.371076
| 59.708046
| 998,200
| 59.459329
| 58.651803
| 58.74078
| 58.481312
| 57.666705
| 55.876579
| 51.229583
| 59.506768
| 59.448709
| 59.346122
| 59.033377
| 58.923465
| 58.096953
| 57.054718
| 55.986012
| 52.433322
| 59.665742
| 59.088317
| 58.952219
| 58.791548
| 58.363494
| 57.612909
| 54.312822
| 59.964075
| 59.974473
| 60.067637
| 59.909295
| 58.869739
| 59.300858
| 59.863209
| 60.573945
| 0.450112
| 0.30914
| 24.554881
| 22.10465
| 10.036183
| 59.058169
| 58.372199
| 58.394257
| 55.605492
| 82.031449
| 57.004254
| 60.253618
| 97.283937
| 87.902305
| 89.991172
| -2.716063
| 20,742,400
| 0.133267
| 68
| 43.933784
| 58.651803
| 1.048481
| 60.748765
| 56.55484
| 0.987415
| 59.06171
| 61.03654
| 57.08688
| 60.253618
| 56.49078
| 58.372199
| 59.667923
| 59.146423
| 58.713176
| 60.10117
| 60.622669
| 59.365588
| 58.816214
| 58.372199
| 57.928184
| 57.296027
| 56.49078
| 60.253618
| 0
| -0.005262
| 998,200
| 0
|
ATO
| 2016-05-17T00:00:00
| 58.376221
| 60.037006
| 58.103431
| 60.037006
| 597,600
| 59.454516
| 58.600455
| 58.701307
| 58.514689
| 57.70904
| 55.962479
| 51.303946
| 59.280658
| 59.253711
| 59.196907
| 58.973636
| 58.88137
| 58.107905
| 57.089494
| 56.033343
| 52.492455
| 59.468814
| 59.062071
| 58.924176
| 58.787427
| 58.382166
| 57.662407
| 54.383933
| 59.539951
| 59.632341
| 59.828708
| 59.963642
| 58.945157
| 59.324982
| 59.88021
| 60.64444
| 0.339399
| 0.315192
| 23.04718
| 18.855123
| 17.598539
| 59.058169
| 58.372199
| 58.500565
| 55.872647
| 56.611733
| 57.124596
| 60.253618
| 40.000508
| 72.51139
| 15.577457
| -59.999491
| 20,144,800
| 0.078782
| 67
| 43.957456
| 58.600455
| 1.034805
| 60.670064
| 56.530846
| 1.052173
| 58.996425
| 61.100771
| 56.89208
| 60.253618
| 56.49078
| 58.372199
| 59.930019
| 59.60642
| 59.047477
| 60.488962
| 60.812561
| 59.365588
| 58.816214
| 58.372199
| 57.928184
| 57.296027
| 56.49078
| 60.253618
| 1
| -0.071667
| 0
| 597,600
|
ATO
| 2016-05-18T00:00:00
| 57.581917
| 58.833527
| 57.413432
| 58.007147
| 590,900
| 59.26838
| 58.566357
| 58.63327
| 58.530574
| 57.747483
| 56.033737
| 51.374258
| 58.94091
| 58.949748
| 58.948447
| 58.847116
| 58.781412
| 58.087278
| 57.102453
| 56.064007
| 52.543096
| 59.128341
| 58.965068
| 58.838069
| 58.750848
| 58.37882
| 57.694475
| 54.4464
| 58.697939
| 58.923843
| 59.272076
| 59.828337
| 58.96445
| 59.312805
| 59.874301
| 60.705851
| 0.185427
| 0.289239
| 22.092326
| 17.001383
| 20.645289
| 58.833525
| 58.372199
| 58.689111
| 56.151761
| 48.120244
| 57.124596
| 60.253618
| 14.615457
| 50.633301
| -43.657284
| -85.384543
| 19,553,900
| 0.066421
| 66
| 43.979501
| 58.566357
| 1.057466
| 60.68129
| 56.451424
| 1.085985
| 58.86171
| 61.03368
| 56.689741
| 60.253618
| 56.49078
| 58.372199
| 58.838886
| 57.640766
| 56.905311
| 59.574341
| 60.772461
| 59.365588
| 58.816214
| 58.372199
| 57.928184
| 57.296027
| 56.49078
| 60.253618
| 1
| -0.128085
| 0
| 590,900
|
ATO
| 2016-05-19T00:00:00
| 58.017719
| 58.074211
| 57.17033
| 57.364023
| 404,000
| 59.167545
| 58.635082
| 58.608019
| 58.55309
| 57.777807
| 56.11015
| 51.449345
| 58.756272
| 58.780289
| 58.805258
| 58.771716
| 58.722666
| 58.08455
| 57.126538
| 56.102695
| 52.59757
| 58.900948
| 58.912816
| 58.790719
| 58.730736
| 58.385932
| 57.733761
| 54.512505
| 57.930118
| 58.231733
| 58.669186
| 59.592872
| 58.951083
| 59.276292
| 59.852648
| 60.760088
| 0.097446
| 0.25088
| 21.502013
| 15.92799
| 21.039888
| 58.711974
| 58.372199
| 58.727223
| 56.969169
| 48.527824
| 57.17033
| 60.253618
| 27.483288
| 27.366418
| -62.37052
| -72.516712
| 19,957,900
| 0.128751
| 67
| 43.995013
| 58.635082
| 0.966669
| 60.56842
| 56.701743
| 1.065158
| 58.78133
| 60.911647
| 56.651013
| 60.253618
| 56.546946
| 58.400282
| 57.942959
| 57.05239
| 56.522863
| 58.472485
| 59.363054
| 59.378843
| 58.837669
| 58.400282
| 57.962895
| 57.340174
| 56.546946
| 60.253618
| 0
| -0.075681
| 404,000
| 0
|
ATO
| 2016-05-20T00:00:00
| 58.187191
| 58.275965
| 57.686834
| 58.106489
| 513,600
| 59.082051
| 58.683798
| 58.572538
| 58.578674
| 57.812306
| 56.179885
| 51.52406
| 58.642456
| 58.672453
| 58.710171
| 58.718578
| 58.681476
| 58.088575
| 57.15445
| 56.143972
| 52.653188
| 58.722702
| 58.87016
| 58.758348
| 58.716387
| 58.396705
| 57.774891
| 54.579548
| 57.543855
| 57.811519
| 58.219415
| 59.310037
| 58.917756
| 59.223491
| 59.818538
| 60.807964
| 0.040923
| 0.208889
| 20.633244
| 16.705321
| 20.147052
| 58.711974
| 58.372199
| 58.723209
| 57.120695
| 47.290832
| 57.17033
| 60.253618
| 32.97975
| 25.026165
| -47.935176
| -67.02025
| 20,471,500
| 0.133553
| 68
| 44.014923
| 58.683798
| 0.914358
| 60.512515
| 56.855082
| 1.063113
| 58.724746
| 60.850971
| 56.59852
| 60.253618
| 56.964143
| 58.60888
| 57.754087
| 57.433963
| 56.850206
| 58.337844
| 58.657968
| 59.477302
| 58.997039
| 58.60888
| 58.220722
| 57.668091
| 56.964143
| 60.253618
| 0
| -0.030498
| 513,600
| 0
|
ATO
| 2016-05-23T00:00:00
| 57.6707
| 58.348612
| 57.64649
| 58.235628
| 324,800
| 58.887944
| 58.706289
| 58.514792
| 58.593608
| 57.840874
| 56.244216
| 51.596546
| 58.448105
| 58.490316
| 58.550252
| 58.623316
| 58.603724
| 58.072188
| 57.168036
| 56.174204
| 52.703114
| 58.466093
| 58.773675
| 58.688975
| 58.68078
| 58.392979
| 57.804412
| 54.640708
| 57.426045
| 57.52884
| 57.842332
| 58.977165
| 58.857199
| 59.149921
| 59.767703
| 60.847655
| -0.045029
| 0.158105
| 19.708901
| 16.376894
| 19.10643
| 58.711974
| 58.372199
| 58.703155
| 57.120695
| 44.387342
| 57.17033
| 60.253618
| 16.228445
| 25.563828
| -66.81793
| -83.771555
| 20,146,700
| 0.102181
| 67
| 44.027027
| 58.706289
| 0.881419
| 60.469127
| 56.943451
| 1.066845
| 58.62436
| 60.75805
| 56.49067
| 60.253618
| 57.004254
| 58.628936
| 58.049997
| 57.824028
| 57.460865
| 58.41316
| 58.639128
| 59.486768
| 59.012361
| 58.628936
| 58.245511
| 57.699618
| 57.004254
| 60.253618
| 1
| -0.091714
| 0
| 324,800
|
ATO
| 2016-05-24T00:00:00
| 58.445454
| 58.49388
| 57.234902
| 57.686845
| 745,500
| 58.758475
| 58.751873
| 58.476483
| 58.61858
| 57.880836
| 56.317091
| 51.669956
| 58.447574
| 58.482159
| 58.534129
| 58.607147
| 58.591549
| 58.086826
| 57.201652
| 56.219179
| 52.760252
| 58.38564
| 58.748833
| 58.683642
| 58.67497
| 58.408889
| 57.848001
| 54.708857
| 57.671465
| 57.605328
| 57.683128
| 58.702827
| 58.801578
| 59.075278
| 59.710929
| 60.882578
| -0.050053
| 0.116474
| 19.40549
| 14.891598
| 20.338591
| 58.711974
| 58.372199
| 58.727223
| 57.369308
| 42.288484
| 57.17033
| 60.253618
| 41.35596
| 30.188051
| -57.125062
| -58.64404
| 20,892,200
| 0.155239
| 68
| 44.056301
| 58.751873
| 0.8402
| 60.432274
| 57.071472
| 1.031841
| 58.607322
| 60.671003
| 56.54364
| 60.253618
| 57.004254
| 58.628936
| 57.888601
| 57.428589
| 57.186478
| 58.130712
| 58.590723
| 59.486768
| 59.012361
| 58.628936
| 58.245511
| 57.699618
| 57.004254
| 60.253618
| 0
| -0.043595
| 745,500
| 0
|
ATO
| 2016-05-25T00:00:00
| 57.993507
| 58.534219
| 57.928943
| 58.316322
| 484,600
| 58.578197
| 58.771249
| 58.465668
| 58.627615
| 57.91137
| 56.394299
| 51.742562
| 58.356761
| 58.393313
| 58.450957
| 58.551361
| 58.545546
| 58.083166
| 57.22249
| 56.254315
| 52.812324
| 58.246555
| 58.676608
| 58.64649
| 58.650458
| 58.411854
| 57.881197
| 54.771778
| 57.875608
| 57.766808
| 57.606019
| 58.449978
| 58.742937
| 58.995454
| 59.645071
| 60.911314
| -0.089472
| 0.075284
| 19.051136
| 14.522609
| 19.426384
| 58.711974
| 58.372199
| 58.787399
| 57.369308
| 42.062645
| 57.17033
| 60.253618
| 26.698026
| 28.094143
| -53.263092
| -73.301974
| 20,407,600
| 0.121993
| 67
| 44.074671
| 58.771249
| 0.816519
| 60.404286
| 57.138211
| 0.918624
| 58.548863
| 60.386111
| 56.711615
| 60.253618
| 57.124596
| 58.689107
| 58.058078
| 57.622277
| 56.7991
| 58.881255
| 59.317057
| 59.515169
| 59.058332
| 58.689107
| 58.319882
| 57.794207
| 57.124596
| 60.253618
| 1
| -0.102235
| 0
| 484,600
|
ATO
| 2016-05-26T00:00:00
| 58.405109
| 58.469668
| 58.001592
| 58.074222
| 479,700
| 58.442285
| 58.800373
| 58.536144
| 58.634772
| 57.93729
| 56.480966
| 51.816086
| 58.366431
| 58.395458
| 58.443903
| 58.538066
| 58.534743
| 58.095792
| 57.253612
| 56.296905
| 52.867973
| 58.215085
| 58.641737
| 58.641831
| 58.641732
| 58.424847
| 57.921015
| 54.838072
| 58.121341
| 58.012437
| 57.716692
| 58.250859
| 58.700947
| 58.921953
| 59.576904
| 60.935837
| -0.086502
| 0.042927
| 18.722094
| 13.990984
| 18.715249
| 58.711974
| 58.372199
| 58.775356
| 57.369308
| 45.383906
| 57.17033
| 60.253618
| 40.047479
| 36.033821
| -44.576562
| -59.952521
| 20,887,300
| 0.140442
| 68
| 44.093343
| 58.800373
| 0.790887
| 60.382148
| 57.218599
| 0.891889
| 58.535172
| 60.31895
| 56.751394
| 60.253618
| 57.124596
| 58.689107
| 58.152223
| 57.770227
| 57.546947
| 58.375503
| 58.757499
| 59.515169
| 59.058332
| 58.689107
| 58.319882
| 57.794207
| 57.124596
| 60.253618
| 0
| -0.051862
| 479,700
| 0
|
ATO
| 2016-05-27T00:00:00
| 58.663353
| 58.671419
| 58.017723
| 58.526152
| 506,600
| 58.350653
| 58.823155
| 58.594164
| 58.637626
| 57.972183
| 56.568382
| 51.884016
| 58.425815
| 58.444166
| 58.477665
| 58.549455
| 58.544636
| 58.118049
| 57.29071
| 56.343765
| 52.925639
| 58.255279
| 58.628688
| 58.651617
| 58.642853
| 58.443954
| 57.964231
| 54.906204
| 58.401541
| 58.277809
| 57.953685
| 58.124505
| 58.678534
| 58.86284
| 59.511054
| 60.957348
| -0.062588
| 0.021824
| 18.019351
| 14.857245
| 17.754361
| 58.603668
| 58.400282
| 58.227781
| 57.369308
| 42.802578
| 57.17033
| 60.253618
| 48.423069
| 38.389525
| -33.333728
| -51.576931
| 21,393,900
| 0.140454
| 69
| 44.113365
| 58.823155
| 0.779396
| 60.381947
| 57.264363
| 0.878982
| 58.54738
| 60.305343
| 56.789416
| 60.253618
| 57.17033
| 58.711974
| 58.292123
| 58.114578
| 57.824047
| 58.582654
| 58.760198
| 59.525962
| 59.075802
| 58.711974
| 58.348146
| 57.830154
| 57.17033
| 60.253618
| 0
| -0.008533
| 506,600
| 0
|
ATO
| 2016-05-31T00:00:00
| 58.832836
| 59.026523
| 58.397037
| 58.695642
| 1,013,100
| 58.217401
| 58.838365
| 58.658642
| 58.65767
| 58.009229
| 56.655897
| 51.953503
| 58.507219
| 58.514833
| 58.532307
| 58.575217
| 58.566805
| 58.14608
| 57.331293
| 56.393054
| 52.984417
| 58.342948
| 58.62961
| 58.669976
| 58.650508
| 58.466603
| 58.009072
| 54.975346
| 58.680461
| 58.579127
| 58.256833
| 58.077636
| 58.672847
| 58.819979
| 59.450714
| 60.976764
| -0.02962
| 0.011535
| 16.75361
| 16.95793
| 16.856832
| 58.098427
| 58.60888
| 58.201705
| 57.369308
| 43.157293
| 57.17033
| 60.253618
| 53.919903
| 47.463484
| -6.214786
| -46.080097
| 22,407,000
| 0.1652
| 70
| 44.153705
| 58.838365
| 0.776308
| 60.390981
| 57.285749
| 0.876379
| 58.574566
| 60.327325
| 56.821808
| 60.253618
| 57.17033
| 58.711974
| 58.450832
| 58.230244
| 57.797135
| 58.88394
| 59.104528
| 59.525962
| 59.075802
| 58.711974
| 58.348146
| 57.830154
| 57.17033
| 60.253618
| 0
| 0.028556
| 1,013,100
| 0
|
ATO
| 2016-06-01T00:00:00
| 58.840904
| 59.317052
| 58.606863
| 58.832832
| 536,200
| 58.263869
| 58.859192
| 58.710927
| 58.69007
| 58.051273
| 56.748358
| 52.021849
| 58.573956
| 58.574119
| 58.579783
| 58.599371
| 58.58789
| 58.173328
| 57.371019
| 56.441526
| 53.04269
| 58.456313
| 58.629852
| 58.683996
| 58.657694
| 58.488489
| 58.052339
| 55.043877
| 58.898941
| 58.801627
| 58.53441
| 58.092174
| 58.678134
| 58.790233
| 59.397451
| 60.994351
| -0.002808
| 0.008667
| 16.070849
| 18.34388
| 15.881385
| 58.243691
| 58.628936
| 58.201705
| 57.369308
| 42.74201
| 57.17033
| 60.253618
| 54.181574
| 52.174849
| 7.948471
| -45.818426
| 22,943,200
| 0.17748
| 71
| 44.174978
| 58.859192
| 0.77018
| 60.399552
| 57.318833
| 0.879541
| 58.599932
| 60.359014
| 56.840849
| 60.253618
| 57.17033
| 58.711974
| 58.752132
| 58.477741
| 58.122646
| 59.107227
| 59.381618
| 59.525962
| 59.075802
| 58.711974
| 58.348146
| 57.830154
| 57.17033
| 60.253618
| 0
| 0.060124
| 536,200
| 0
|
ATO
| 2016-06-02T00:00:00
| 58.671417
| 58.929668
| 58.445449
| 58.929668
| 552,500
| 58.372819
| 58.820599
| 58.753544
| 58.714428
| 58.084678
| 56.838565
| 52.087579
| 58.593448
| 58.59181
| 58.593881
| 58.60592
| 58.594315
| 58.192861
| 57.40524
| 56.485682
| 53.098698
| 58.530412
| 58.611968
| 58.680957
| 58.656962
| 58.504808
| 58.090419
| 55.110042
| 58.953291
| 58.902815
| 58.727695
| 58.146318
| 58.685298
| 58.768624
| 59.348806
| 61.009648
| 0.00471
| 0.007875
| 15.132579
| 17.596226
| 16.592757
| 58.275977
| 58.628936
| 58.201705
| 57.369308
| 41.867833
| 57.17033
| 60.253618
| 48.684617
| 52.262031
| -12.287075
| -51.315383
| 22,390,700
| 0.159713
| 70
| 44.196581
| 58.820599
| 0.758623
| 60.337845
| 57.303353
| 0.88089
| 58.60674
| 60.368519
| 56.84496
| 60.253618
| 57.17033
| 58.711974
| 58.921606
| 58.526161
| 58.211418
| 59.23635
| 59.631795
| 59.525962
| 59.075802
| 58.711974
| 58.348146
| 57.830154
| 57.17033
| 60.253618
| 1
| -0.013186
| 0
| 552,500
|
ATO
| 2016-06-03T00:00:00
| 60.309689
| 60.487231
| 59.099137
| 59.308961
| 565,800
| 58.602016
| 58.88478
| 58.853027
| 58.76786
| 58.148327
| 56.94348
| 52.163741
| 58.936697
| 58.904151
| 58.857851
| 58.760808
| 58.726267
| 58.275874
| 57.481673
| 56.561405
| 53.170449
| 58.88257
| 58.753786
| 58.800661
| 58.719521
| 58.563361
| 58.159155
| 55.191854
| 59.388275
| 59.294509
| 59.130421
| 58.358479
| 58.736397
| 58.782525
| 59.321025
| 61.029396
| 0.141235
| 0.034547
| 16.287679
| 27.232597
| 14.247633
| 58.861066
| 58.805913
| 58.201705
| 57.369308
| 54.466169
| 57.17033
| 60.487231
| 94.64734
| 65.837844
| 103.697519
| -5.35266
| 22,956,500
| 0.193568
| 71
| 44.221133
| 58.88478
| 0.828043
| 60.540867
| 57.228694
| 0.942394
| 58.768925
| 60.653714
| 56.884137
| 60.487231
| 57.17033
| 58.828781
| 58.682178
| 58.434688
| 58.197958
| 58.918907
| 59.166398
| 59.704442
| 59.220175
| 58.828781
| 58.437386
| 57.880147
| 57.17033
| 60.487231
| 0
| 0.024201
| 565,800
| 0
|
ATO
| 2016-06-06T00:00:00
| 60.011089
| 60.576011
| 59.825469
| 60.519519
| 536,800
| 58.784406
| 58.933228
| 58.925161
| 58.806655
| 58.190879
| 57.04844
| 52.237742
| 59.151575
| 59.105413
| 59.035272
| 58.87447
| 58.825099
| 58.343921
| 57.548237
| 56.629716
| 53.238515
| 59.138766
| 58.861054
| 58.889742
| 58.768275
| 58.612381
| 58.219899
| 55.269937
| 59.86684
| 59.727848
| 59.568582
| 58.651308
| 58.81308
| 58.81993
| 59.308071
| 61.052096
| 0.222769
| 0.072191
| 17.446753
| 26.320867
| 13.404335
| 58.905456
| 58.850303
| 58.201705
| 57.369308
| 49.021807
| 57.17033
| 60.576011
| 83.412369
| 75.581442
| 108.114783
| -16.587631
| 22,419,700
| 0.149432
| 70
| 44.243927
| 58.933228
| 0.865245
| 60.663718
| 57.202739
| 0.932966
| 58.887227
| 60.753159
| 57.021295
| 60.576011
| 57.17033
| 58.873171
| 59.965352
| 59.443473
| 58.577258
| 60.831567
| 61.353446
| 59.77227
| 59.275041
| 58.873171
| 58.4713
| 57.899146
| 57.17033
| 60.576011
| 1
| -0.043955
| 0
| 536,800
|
ATO
| 2016-06-07T00:00:00
| 60.091801
| 60.374262
| 58.978095
| 59.986888
| 355,200
| 59.026516
| 58.95723
| 58.987688
| 58.844016
| 58.242209
| 57.156998
| 52.315394
| 59.33962
| 59.284756
| 59.197815
| 58.985137
| 58.922538
| 58.412466
| 57.615173
| 56.698272
| 53.306707
| 59.376474
| 58.971394
| 58.979484
| 58.818673
| 58.662406
| 58.280164
| 55.348087
| 60.281415
| 60.109092
| 59.956653
| 58.985701
| 58.908867
| 58.878058
| 59.30869
| 61.077999
| 0.290549
| 0.115863
| 17.071308
| 23.530759
| 18.417093
| 59.252477
| 58.873171
| 58.201705
| 57.369308
| 63.886311
| 57.17033
| 60.576011
| 85.782273
| 87.947328
| 79.106761
| -14.217727
| 22,774,900
| 0.154551
| 71
| 44.25905
| 58.95723
| 0.891323
| 60.739876
| 57.174584
| 0.885411
| 59.001948
| 60.772771
| 57.231126
| 60.576011
| 57.17033
| 58.873171
| 60.137523
| 59.699035
| 59.386981
| 60.449577
| 60.888065
| 59.77227
| 59.275041
| 58.873171
| 58.4713
| 57.899146
| 57.17033
| 60.576011
| 0
| -0.002009
| 355,200
| 0
|
ATO
| 2016-06-08T00:00:00
| 60.446896
| 60.576018
| 60.003024
| 60.204783
| 331,100
| 59.22666
| 58.992568
| 59.06859
| 58.860237
| 58.295492
| 57.259219
| 52.397713
| 59.561075
| 59.496054
| 59.389981
| 59.118024
| 59.039796
| 58.492247
| 57.689692
| 56.772502
| 53.377753
| 59.634725
| 59.113267
| 59.091731
| 58.881531
| 58.720424
| 58.34531
| 55.428998
| 60.573773
| 60.419189
| 60.27981
| 59.353832
| 59.027265
| 58.957536
| 59.323958
| 61.107903
| 0.368669
| 0.166424
| 16.960008
| 24.053494
| 17.592851
| 59.288805
| 58.873174
| 58.201705
| 57.369308
| 74.964848
| 57.17033
| 60.576018
| 96.208626
| 88.467756
| 123.754437
| -3.791374
| 23,106,000
| 0.184458
| 72
| 44.273437
| 58.992568
| 0.936844
| 60.866256
| 57.11888
| 0.824904
| 59.139562
| 60.78937
| 57.489754
| 60.576018
| 57.17033
| 58.873174
| 59.814719
| 59.255177
| 58.418553
| 60.651343
| 61.210886
| 59.772276
| 59.275045
| 58.873174
| 58.471303
| 57.899148
| 57.17033
| 60.576018
| 0
| 0.033865
| 331,100
| 0
|
ATO
| 2016-06-09T00:00:00
| 61.649361
| 61.730063
| 60.446881
| 60.527583
| 277,100
| 59.592245
| 59.085221
| 59.156833
| 58.905
| 58.363845
| 57.373544
| 52.486915
| 59.978732
| 59.887564
| 59.737578
| 59.348145
| 59.240532
| 58.616056
| 57.793894
| 56.869073
| 53.460058
| 60.075216
| 59.366295
| 59.290251
| 58.990909
| 58.808683
| 58.432244
| 55.521054
| 61.053868
| 60.93013
| 60.762721
| 59.811751
| 59.194666
| 59.074268
| 59.364724
| 61.145676
| 0.521595
| 0.237458
| 17.997387
| 30.471706
| 15.878977
| 59.873893
| 59.450197
| 58.001131
| 57.369308
| 77.915568
| 57.234902
| 61.730063
| 98.204687
| 93.398529
| 188.449463
| -1.795313
| 23,383,100
| 0.211195
| 73
| 44.286352
| 59.085221
| 1.098246
| 61.281713
| 56.888729
| 0.851997
| 59.378591
| 61.082584
| 57.674597
| 61.730063
| 57.17033
| 59.450197
| 60.341979
| 60.10794
| 59.768985
| 60.680934
| 60.914973
| 60.653966
| 59.988245
| 59.450197
| 58.912148
| 58.146113
| 57.17033
| 61.730063
| 0
| 0.064368
| 277,100
| 0
|
ATO
| 2016-06-10T00:00:00
| 61.294289
| 61.835007
| 61.221658
| 61.657458
| 329,400
| 59.881163
| 59.161724
| 59.247562
| 58.939292
| 58.420938
| 57.476423
| 52.577628
| 60.241844
| 60.143332
| 59.977072
| 59.525067
| 59.398513
| 58.721084
| 57.886009
| 56.956701
| 53.538011
| 60.384678
| 59.576682
| 59.454671
| 59.084606
| 58.8858
| 58.509882
| 55.608689
| 61.469733
| 61.332843
| 61.215179
| 60.265064
| 59.388704
| 59.214233
| 59.423085
| 61.188768
| 0.607141
| 0.311395
| 19.049616
| 29.83365
| 15.120717
| 60.116022
| 59.502669
| 58.283946
| 57.369308
| 73.220954
| 57.234902
| 61.835007
| 88.24553
| 94.219614
| 182.440994
| -11.75447
| 23,053,700
| 0.178547
| 72
| 44.301365
| 59.161724
| 1.196895
| 61.555515
| 56.767933
| 0.853727
| 59.561038
| 61.268491
| 57.853585
| 61.835007
| 57.17033
| 59.502669
| 61.275435
| 60.820807
| 59.992253
| 62.103989
| 62.558617
| 60.734143
| 60.0531
| 59.502669
| 58.952237
| 58.168571
| 57.17033
| 61.835007
| 1
| -0.009873
| 0
| 329,400
|
ATO
| 2016-06-13T00:00:00
| 61.124825
| 61.600978
| 60.995702
| 61.350793
| 389,900
| 60.127311
| 59.238982
| 59.330869
| 58.965381
| 58.469782
| 57.590127
| 52.665713
| 60.41844
| 60.321786
| 60.153649
| 59.6705
| 59.531306
| 58.815349
| 57.971241
| 57.039238
| 53.613501
| 60.610798
| 59.763644
| 59.599076
| 59.170314
| 58.956955
| 58.582128
| 55.693736
| 61.669527
| 61.555062
| 61.521614
| 60.683164
| 59.593717
| 59.368352
| 59.494078
| 61.235588
| 0.653726
| 0.379861
| 19.643301
| 28.392747
| 16.193432
| 60.140228
| 59.502669
| 58.392253
| 57.369308
| 77.226722
| 57.234902
| 61.835007
| 84.561612
| 90.337276
| 151.233425
| -15.438388
| 22,663,800
| 0.18587
| 71
| 44.318926
| 59.238982
| 1.272758
| 61.784497
| 56.693467
| 0.846809
| 59.70997
| 61.403588
| 58.016352
| 61.835007
| 57.17033
| 59.502669
| 61.450318
| 61.065629
| 60.83697
| 61.678977
| 62.063666
| 60.734143
| 60.0531
| 59.502669
| 58.952237
| 58.168571
| 57.17033
| 61.835007
| 1
| -0.0733
| 0
| 389,900
|
ATO
| 2016-06-14T00:00:00
| 61.552547
| 61.576764
| 60.890779
| 61.173246
| 488,100
| 60.399282
| 59.308341
| 59.408501
| 59.002913
| 58.540053
| 57.708189
| 52.754272
| 60.645261
| 60.54556
| 60.368864
| 59.841595
| 59.686787
| 58.92269
| 58.065486
| 57.128611
| 53.692497
| 60.869932
| 59.983984
| 59.769974
| 59.271771
| 59.038081
| 58.660592
| 55.782162
| 61.751704
| 61.691671
| 61.716565
| 61.0784
| 59.811568
| 59.537911
| 59.579753
| 61.286757
| 0.716895
| 0.447268
| 20.014259
| 26.812205
| 16.143433
| 60.140228
| 59.502669
| 58.402281
| 57.369308
| 75.908723
| 57.928943
| 61.835007
| 92.7687
| 88.525281
| 146.999829
| -7.2313
| 23,151,900
| 0.160915
| 72
| 44.341415
| 59.308341
| 1.36066
| 62.029661
| 56.587021
| 0.805881
| 59.885454
| 61.497216
| 58.273692
| 61.835007
| 57.17033
| 59.502669
| 61.240502
| 60.880025
| 60.635225
| 61.485301
| 61.845778
| 60.734143
| 60.0531
| 59.502669
| 58.952237
| 58.168571
| 57.17033
| 61.835007
| 0
| -0.027164
| 488,100
| 0
|
ATO
| 2016-06-15T00:00:00
| 61.334637
| 61.641308
| 60.769715
| 61.633242
| 550,900
| 60.648655
| 59.456262
| 59.47228
| 59.054861
| 58.615335
| 57.810993
| 52.840831
| 60.783136
| 60.689029
| 60.517445
| 59.977326
| 59.813544
| 59.017276
| 58.151516
| 57.211899
| 53.768538
| 61.039997
| 60.176964
| 59.918139
| 59.363211
| 59.111622
| 58.732403
| 55.867539
| 61.671751
| 61.710521
| 61.81217
| 61.408976
| 60.031128
| 59.710661
| 59.674877
| 61.340436
| 0.740833
| 0.505981
| 20.144377
| 24.914474
| 15.983938
| 60.406551
| 59.502669
| 58.400272
| 57.369308
| 78.991807
| 58.001592
| 61.835007
| 86.947148
| 88.092487
| 121.384633
| -13.052852
| 22,601,000
| 0.221033
| 71
| 44.366407
| 59.456262
| 1.413766
| 62.283793
| 56.628731
| 0.824904
| 60.023471
| 61.673278
| 58.373664
| 61.835007
| 57.17033
| 59.502669
| 61.34003
| 61.103296
| 60.654046
| 61.789281
| 62.026015
| 60.734143
| 60.0531
| 59.502669
| 58.952237
| 58.168571
| 57.17033
| 61.835007
| 1
| -0.087582
| 0
| 550,900
|
ATO
| 2016-06-16T00:00:00
| 61.600964
| 61.802722
| 61.14902
| 61.253938
| 268,900
| 60.94161
| 59.657214
| 59.544467
| 59.107803
| 58.695667
| 57.917896
| 52.931851
| 60.946702
| 60.854835
| 60.68414
| 60.12493
| 59.951038
| 59.118597
| 58.242291
| 57.298811
| 53.846472
| 61.213144
| 60.381222
| 60.081883
| 59.463058
| 59.190191
| 58.807451
| 55.954705
| 61.652381
| 61.691039
| 61.881295
| 61.684635
| 60.25539
| 59.887845
| 59.779373
| 61.396728
| 0.772391
| 0.559263
| 20.451474
| 24.902464
| 15.119581
| 60.406551
| 59.502669
| 58.510597
| 57.44553
| 78.448455
| 58.017723
| 61.835007
| 93.86886
| 91.194903
| 119.570138
| -6.13114
| 22,869,900
| 0.285751
| 72
| 44.378771
| 59.657214
| 1.418948
| 62.495111
| 56.819318
| 0.837585
| 60.173708
| 61.848879
| 58.498538
| 61.835007
| 57.17033
| 59.502669
| 61.248553
| 60.855798
| 60.37696
| 61.727391
| 62.120146
| 60.734143
| 60.0531
| 59.502669
| 58.952237
| 58.168571
| 57.17033
| 61.835007
| 0
| -0.038801
| 268,900
| 0
|
ATO
| 2016-06-17T00:00:00
| 61.318485
| 61.5041
| 60.753557
| 61.286203
| 607,900
| 61.042489
| 59.822253
| 59.606638
| 59.152528
| 58.760892
| 58.009454
| 53.02621
| 61.021059
| 60.939135
| 60.781732
| 60.233435
| 60.056226
| 59.204867
| 58.323244
| 57.378408
| 53.920821
| 61.281667
| 60.539438
| 60.218346
| 59.549752
| 59.259213
| 58.87479
| 56.038154
| 61.577318
| 61.609808
| 61.848416
| 61.887483
| 60.470481
| 60.059953
| 59.886876
| 61.4536
| 0.76578
| 0.600566
| 20.017476
| 23.154469
| 17.334039
| 60.406551
| 59.502669
| 58.510597
| 57.44553
| 73.533586
| 58.397037
| 61.835007
| 84.975978
| 88.597329
| 86.704175
| -15.024022
| 22,262,000
| 0.275146
| 71
| 44.406198
| 59.822253
| 1.410151
| 62.642555
| 57.001951
| 0.851422
| 60.282735
| 61.985578
| 58.579892
| 61.835007
| 57.234902
| 59.534954
| 61.517569
| 61.232415
| 60.863866
| 61.886117
| 62.171271
| 60.749382
| 60.077766
| 59.534954
| 58.992142
| 58.219324
| 57.234902
| 61.835007
| 1
| -0.0969
| 607,900
| 0
|
ATO
| 2016-06-20T00:00:00
| 61.479889
| 61.617083
| 60.947243
| 61.318484
| 396,500
| 61.189369
| 59.986888
| 59.682646
| 59.191655
| 58.835865
| 58.104859
| 53.120743
| 61.112825
| 61.037454
| 60.88914
| 60.346749
| 60.165739
| 59.294084
| 58.406313
| 57.459626
| 53.996035
| 61.361194
| 60.697308
| 60.362443
| 59.641021
| 59.330766
| 58.943511
| 56.12227
| 61.525449
| 61.558867
| 61.772153
| 62.032895
| 60.678194
| 60.226601
| 59.997893
| 61.511019
| 0.764749
| 0.633403
| 19.763026
| 22.799969
| 16.356673
| 60.919015
| 59.502669
| 58.695128
| 57.626043
| 73.495626
| 58.445449
| 61.835007
| 89.523186
| 89.456008
| 83.078422
| -10.476814
| 22,658,500
| 0.265648
| 72
| 44.424209
| 59.986888
| 1.401395
| 62.789677
| 57.184098
| 0.854304
| 60.396749
| 62.105358
| 58.688141
| 61.835007
| 57.234902
| 59.534954
| 61.192047
| 60.879995
| 60.441505
| 61.630538
| 61.94259
| 60.749382
| 60.077766
| 59.534954
| 58.992142
| 58.219324
| 57.234902
| 61.835007
| 0
| -0.046089
| 396,500
| 0
|
ATO
| 2016-06-21T00:00:00
| 61.843056
| 62.077096
| 61.173222
| 61.479893
| 331,800
| 61.364495
| 60.195505
| 59.749754
| 59.245267
| 58.904126
| 58.187467
| 53.21824
| 61.258871
| 61.183927
| 61.035897
| 60.482777
| 60.294763
| 59.394043
| 58.496754
| 57.546426
| 54.074115
| 61.480046
| 60.874086
| 60.528628
| 59.744997
| 59.409902
| 59.017535
| 56.209059
| 61.600585
| 61.603898
| 61.758377
| 62.143714
| 60.88964
| 60.391551
| 60.114682
| 61.569731
| 0.784197
| 0.663562
| 20.101102
| 24.927534
| 15.117956
| 61.261989
| 59.623713
| 58.695128
| 57.626043
| 75.067335
| 58.445449
| 62.077096
| 93.555522
| 89.351562
| 89.175935
| -6.444478
| 22,990,300
| 0.312892
| 73
| 44.439573
| 60.195505
| 1.347989
| 62.891484
| 57.499526
| 0.868139
| 60.534493
| 62.270771
| 58.798215
| 62.077096
| 57.234902
| 59.655999
| 61.348072
| 61.07906
| 60.678232
| 61.7489
| 62.017912
| 60.934338
| 60.227378
| 59.655999
| 59.08462
| 58.271131
| 57.234902
| 62.077096
| 0
| -0.002416
| 331,800
| 0
|
ATO
| 2016-06-22T00:00:00
| 61.770424
| 62.060957
| 61.625157
| 62.020603
| 494,500
| 61.496848
| 60.361754
| 59.885522
| 59.293415
| 58.971633
| 58.25316
| 53.318938
| 61.361181
| 61.290563
| 61.148901
| 60.599835
| 60.408276
| 59.487235
| 58.582903
| 57.63007
| 54.150695
| 61.553851
| 61.024078
| 60.684064
| 59.844023
| 59.485331
| 59.088485
| 56.294156
| 61.72089
| 61.695252
| 61.786509
| 62.22041
| 61.100922
| 60.552806
| 60.234302
| 61.628728
| 0.784703
| 0.68779
| 20.41503
| 23.984409
| 14.545973
| 61.415327
| 59.623713
| 58.715184
| 57.8547
| 76.301466
| 58.978095
| 62.077096
| 90.104148
| 91.060952
| 82.452003
| -9.895852
| 22,495,800
| 0.231342
| 72
| 44.462324
| 60.361754
| 1.325645
| 63.013044
| 57.710464
| 0.86468
| 60.652201
| 62.381561
| 58.92284
| 62.077096
| 57.928943
| 60.00302
| 61.697791
| 61.318486
| 60.793917
| 62.222361
| 62.601666
| 61.098132
| 60.492502
| 60.00302
| 59.513538
| 58.816648
| 57.928943
| 62.077096
| 1
| -0.065063
| 0
| 494,500
|
ATO
| 2016-06-23T00:00:00
| 62.085175
| 62.085175
| 61.552529
| 61.891488
| 328,600
| 61.540429
| 60.566337
| 60.065653
| 59.349461
| 59.042267
| 58.327025
| 53.416656
| 61.50598
| 61.435038
| 61.292943
| 60.734866
| 60.537268
| 59.589115
| 58.675068
| 57.71829
| 54.229646
| 61.66082
| 61.188213
| 60.853268
| 59.953504
| 59.567266
| 59.164366
| 56.381382
| 61.925819
| 61.85776
| 61.880046
| 62.288138
| 61.315997
| 60.714951
| 60.35845
| 61.688597
| 0.801265
| 0.710485
| 20.552529
| 22.846653
| 14.502781
| 61.419366
| 59.627753
| 58.715184
| 57.862726
| 69.43481
| 58.978095
| 62.085175
| 100
| 94.553223
| 74.620803
| -0
| 22,824,400
| 0.311198
| 73
| 44.477684
| 60.566337
| 1.254756
| 63.07585
| 58.056825
| 0.773025
| 60.788674
| 62.334725
| 59.242624
| 62.085175
| 58.001592
| 60.043383
| 61.818846
| 61.576735
| 61.383047
| 62.012535
| 62.254645
| 61.121449
| 60.525246
| 60.043383
| 59.561521
| 58.875479
| 58.001592
| 62.085175
| 0
| -0.018301
| 328,600
| 0
|
ATO
| 2016-06-24T00:00:00
| 62.181999
| 62.908325
| 61.213554
| 61.560579
| 543,400
| 61.6292
| 60.755182
| 60.232224
| 59.420121
| 59.112801
| 58.391412
| 53.515333
| 61.641184
| 61.570849
| 61.429721
| 60.866424
| 60.663786
| 59.690796
| 58.767356
| 57.80668
| 54.308773
| 61.777469
| 61.342086
| 61.016064
| 60.064584
| 59.649891
| 59.240702
| 56.468599
| 62.125425
| 62.047925
| 62.007496
| 62.351755
| 61.531669
| 60.877829
| 60.487418
| 61.749375
| 0.812834
| 0.730955
| 21.648153
| 26.443276
| 12.475013
| 61.830941
| 60.039328
| 58.602862
| 58.239817
| 74.861406
| 58.978095
| 62.908325
| 81.519505
| 90.541218
| 72.109073
| -18.480495
| 23,367,800
| 0.280407
| 74
| 44.503166
| 60.755182
| 1.195167
| 63.145516
| 58.364847
| 0.84047
| 60.921372
| 62.602312
| 59.240431
| 62.908325
| 58.017723
| 60.463024
| 61.907626
| 61.730077
| 61.37498
| 62.262723
| 62.440272
| 61.754143
| 61.040115
| 60.463024
| 59.885933
| 59.064312
| 58.017723
| 62.908325
| 0
| 0.021772
| 543,400
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.