Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
ATO	2023-04-14T00:00:00	106.729874	107.910096	106.153925	107.268055	905,400	107.692945	106.094923	106.02024	107.150356	107.151285	107.737902	105.530507	107.685647	107.586437	107.399418	106.905162	106.824224	106.77377	106.666763	106.456992	105.113615	108.188379	106.901993	106.638719	106.521015	106.931032	107.151911	106.020898	108.708033	109.123883	109.689614	109.110967	106.116126	105.307058	105.691075	108.304317	0.587706	0.235693	14.251713	21.987771	25.155115	107.782639	105.568542	107.839598	107.972938	63.863624	103.434698	111.26193	42.098869	65.288736	27.489228	-57.901131	79,121,900	-0.013251	195	78.068741	106.094923	2.748449	111.591822	100.598025	1.950403	106.93532	110.836127	103.034514	111.26193	99.875155	105.568542	107.589079	106.210576	104.463845	109.33581	110.714313	108.574651	106.912182	105.568542	104.224903	102.311925	99.875155	111.26193	1	-0.038193	0	905,400
ATO	2023-04-17T00:00:00	107.730721	107.938441	106.61659	107.041475	883,800	107.857233	106.06707	106.206809	107.06173	107.141863	107.742544	105.555152	107.694661	107.61267	107.450388	106.980213	106.893955	106.811298	106.694762	106.482215	105.139656	108.195247	107.057783	106.770295	106.543775	106.94628	107.151769	106.042791	107.609327	108.138649	109.044951	109.26246	106.447655	105.478406	105.754684	108.292442	0.570601	0.302675	13.698029	21.131496	24.069632	107.782639	105.568542	107.839598	107.972938	64.376442	103.44414	111.26193	54.831105	55.594507	46.202107	-45.168895	80,005,700	0.048619	196	78.084422	106.06707	2.727802	111.522675	100.611466	1.938264	107.011073	110.887601	103.134544	111.26193	99.875155	105.568542	106.931298	105.9525	105.175127	107.708672	108.68747	108.574651	106.912182	105.568542	104.224903	102.311925	99.875155	111.26193	0	0.00814	883,800	0
ATO	2023-04-18T00:00:00	107.258621	107.721266	106.050075	107.315277	840,600	108.092332	106.006643	106.322754	107.007945	107.132527	107.735566	105.571874	107.607453	107.548298	107.420885	107.005523	106.922006	106.82884	106.7096	106.497589	105.16074	108.086408	107.171264	106.851203	106.551496	106.949352	107.142187	106.059741	106.929976	107.365169	108.347211	109.24396	106.718388	105.630171	105.815233	108.279448	0.513037	0.344747	13.465744	19.952602	24.607353	108.25473	105.568542	106.74908	107.972938	62.919682	104.303347	111.26193	42.469482	46.466485	35.359341	-57.530518	79,165,100	0.09733	195	78.099084	106.006643	2.684884	111.376412	100.636874	1.954451	107.034649	110.94355	103.125747	111.26193	99.875155	105.568542	107.428584	106.918727	106.106733	108.240578	108.750435	108.574651	106.912182	105.568542	104.224903	102.311925	99.875155	111.26193	1	-0.052286	0	840,600
ATO	2023-04-19T00:00:00	108.334984	108.552148	107.428574	107.692942	743,100	108.431291	106.220499	106.424347	106.967244	107.144797	107.723315	105.579841	107.75296	107.691332	107.561516	107.126383	107.030696	106.887904	106.752373	106.533973	105.192324	108.130527	107.393011	107.00599	106.603537	106.980996	107.154056	106.087234	107.0836	107.198642	107.939972	109.206754	106.966476	105.784656	105.881959	108.268979	0.547954	0.385389	12.757054	21.909715	23.519773	108.552139	105.568542	106.043791	107.972938	62.004423	104.303347	111.26193	57.937613	51.746067	67.514414	-42.062387	79,908,200	0.187619	196	78.112511	106.220499	2.691822	111.604143	100.836856	1.922078	107.15849	111.002645	103.314335	111.26193	99.875155	105.568542	107.009987	106.298708	105.338795	107.9699	108.681179	108.574651	106.912182	105.568542	104.224903	102.311925	99.875155	111.26193	0	-0.003688	743,100	0
ATO	2023-04-20T00:00:00	109.307487	109.458559	107.89122	108.797638	813,300	108.519099	106.620831	106.499503	106.959878	107.200307	107.710813	105.613714	108.063865	107.985178	107.830127	107.324665	107.205834	106.98279	106.819613	106.588894	105.233271	108.289835	107.68701	107.22777	106.695311	107.037909	107.185426	106.124325	107.902028	107.684313	107.938623	109.251331	107.225801	105.960246	105.961664	108.264351	0.646644	0.43764	12.098537	23.868434	22.237293	108.552139	105.568542	105.832919	107.972938	63.688278	104.303347	111.26193	71.913214	57.440103	86.493453	-28.086786	80,721,500	0.280808	197	78.127665	106.620831	2.510959	111.64275	101.598913	1.955124	107.363156	111.273404	103.452909	111.26193	99.875155	105.568542	108.105235	107.658322	106.981661	108.781897	109.228809	108.574651	106.912182	105.568542	104.224903	102.311925	99.875155	111.26193	0	0.037881	813,300	0
ATO	2023-04-21T00:00:00	108.939262	110.223345	108.646569	110.053393	472,100	108.515323	107.039102	106.538782	106.953592	107.26179	107.682244	105.634668	108.238945	108.158648	108.000763	107.471447	107.339175	107.059514	106.875393	106.635436	105.270147	108.366229	107.907813	107.415444	106.772934	107.083671	107.209752	106.157415	108.713112	108.377303	108.157142	109.312061	107.490305	106.150124	106.049077	108.263417	0.687223	0.487556	11.89021	25.242569	20.996887	108.552139	105.568542	105.979265	107.972938	60.8166	104.303347	111.26193	66.621545	65.490791	91.776316	-33.378455	80,249,400	0.288511	196	78.136351	107.039102	2.116396	111.271894	102.806311	1.955798	107.513262	111.424858	103.601665	111.26193	100.30003	105.78098	108.885756	108.312952	107.318417	109.880291	110.453095	108.674921	107.074484	105.78098	104.487476	102.645877	100.30003	111.26193	1	-0.026767	0	472,100
ATO	2023-04-24T00:00:00	109.732384	109.770152	108.589929	109.062018	470,700	108.529487	107.362012	106.596566	106.997881	107.324591	107.671833	105.662646	108.537632	108.444782	108.267166	107.676986	107.523268	107.164333	106.950577	106.696762	105.314547	108.587512	108.164316	107.661106	106.881906	107.148687	107.250349	106.198189	109.475313	109.113927	108.611333	109.402887	107.788127	106.368275	106.152229	108.26887	0.774452	0.544935	11.660537	24.15641	20.299916	108.552139	105.568542	106.257794	107.972938	68.856037	104.303347	111.26193	78.019289	72.184683	84.695461	-21.980711	80,720,100	0.266437	197	78.145229	107.362012	2.001279	111.36457	103.359454	1.914659	107.724607	111.553925	103.895289	111.26193	103.434698	107.348314	109.269726	108.316106	107.69295	109.892882	110.846501	109.414703	108.271927	107.348314	106.4247	105.109725	103.434698	111.26193	0	0.018093	470,700	0
ATO	2023-04-25T00:00:00	109.779579	110.28	109.477442	109.628514	632,500	108.520045	107.64621	106.649062	107.012153	107.426425	107.656547	105.692205	108.786022	108.687472	108.499845	107.868131	107.69683	107.266892	107.025025	106.757808	105.358975	108.814802	108.39456	107.905953	106.990992	107.213292	107.292086	106.239153	109.954433	109.702496	109.141416	109.50935	108.115817	106.611205	106.270344	108.279775	0.837734	0.603495	11.728344	25.359131	19.679795	108.061174	105.568542	106.352214	107.972938	68.878994	105.24753	111.26193	75.353311	73.331382	89.535389	-24.646689	81,352,600	0.255035	198	78.157169	107.64621	1.914724	111.475658	103.816763	1.86273	107.920318	111.645778	104.194858	111.26193	103.44414	107.353035	109.364155	108.958158	108.183932	110.138381	110.544377	109.416931	108.275534	107.353035	106.430536	105.117147	103.44414	111.26193	0	0.056358	632,500	0
ATO	2023-04-26T00:00:00	107.494667	109.68516	107.466343	109.231958	806,500	108.326488	107.825132	106.786535	106.97022	107.452009	107.603775	105.710015	108.527751	108.470599	108.345202	107.83418	107.681279	107.275824	107.037384	106.772399	105.380226	108.62837	108.380128	107.970999	107.009914	107.215087	107.288881	106.257088	109.487589	109.502625	109.204361	109.432485	108.397568	106.832318	106.378501	108.285967	0.695494	0.621895	11.23438	23.162779	25.505091	108.165037	105.568542	106.352214	107.972938	45.972341	105.842349	111.26193	30.487929	61.286843	19.309551	-69.512071	80,546,100	0.214947	197	78.171282	107.825132	1.703358	111.231847	104.418417	1.746056	107.87978	111.371893	104.387668	111.26193	104.303347	107.782639	109.845674	109.411348	109.043117	110.213905	110.648231	109.619704	108.603751	107.782639	106.961526	105.792484	104.303347	111.26193	1	-0.011208	0	806,500
ATO	2023-04-27T00:00:00	108.523827	108.589919	106.389982	107.702389	790,600	108.383141	107.986114	107.075454	106.968384	107.475554	107.58672	105.734222	108.526966	108.480276	108.372683	107.896875	107.746091	107.324765	107.076501	106.807081	105.411506	108.664249	108.44667	108.104637	107.07084	107.243293	107.307099	106.285086	108.876669	109.068541	109.112844	109.305943	108.661789	107.047716	106.489757	108.292163	0.658225	0.629161	11.332373	21.275555	27.413419	108.165037	105.568542	106.352214	107.972938	48.125024	105.842349	111.26193	49.477583	51.772941	-0.869363	-50.522417	81,336,700	0.243324	198	78.185588	107.986114	1.601674	111.189461	104.782767	1.775731	107.941118	111.492579	104.389657	111.26193	104.303347	107.782639	108.21539	106.74562	105.996573	108.964437	110.434207	109.619704	108.603751	107.782639	106.961526	105.792484	104.303347	111.26193	0	0.03108	790,600	0
ATO	2023-04-28T00:00:00	107.768494	108.722116	107.088684	108.165047	684,200	108.487003	108.089974	107.36324	106.930051	107.482648	107.571025	105.758221	108.375272	108.350861	108.279731	107.885204	107.747814	107.342166	107.094711	106.826119	105.434958	108.552495	108.425944	108.157948	107.102217	107.251002	107.310699	106.305328	108.148535	108.459739	108.795677	109.115132	108.873839	107.242148	106.594983	108.295648	0.561271	0.615583	11.337196	20.469266	25.736697	108.165037	105.568542	105.927325	107.608583	42.548339	105.842349	111.26193	35.540471	38.501994	-4.269035	-64.459529	80,652,500	0.230076	197	78.19765	108.089974	1.509745	111.109463	105.070484	1.745382	107.924678	111.415442	104.433913	111.26193	104.303347	107.782639	107.834576	107.079233	105.634639	109.27917	110.034512	109.619704	108.603751	107.782639	106.961526	105.792484	104.303347	111.26193	1	-0.032919	0	684,200
ATO	2023-05-01T00:00:00	108.155609	109.316944	107.485236	107.636308	707,600	108.529491	108.193362	107.558497	106.908524	107.464506	107.56558	105.784897	108.331339	108.315361	108.260635	107.909786	107.779183	107.374066	107.122629	106.852445	105.462029	108.492242	108.432195	108.218899	107.150278	107.268712	107.322275	106.329182	107.784892	108.044438	108.501374	108.931006	109.039876	107.4203	106.697333	108.298579	0.509794	0.594425	10.948982	21.295	23.966422	108.334991	105.78098	105.223921	106.905179	43.032231	105.842349	111.26193	42.683376	42.567144	8.547183	-57.316624	81,360,100	0.151685	198	78.210278	108.193362	1.434339	111.062041	105.324683	1.795289	107.946671	111.537249	104.356093	111.26193	104.303347	107.782639	107.859764	106.997413	106.226333	108.630845	109.493196	109.619704	108.603751	107.782639	106.961526	105.792484	104.303347	111.26193	0	0.012526	707,600	0
ATO	2023-05-02T00:00:00	106.031189	108.533255	105.47412	108.212238	706,900	108.406748	108.24954	107.635919	106.817694	107.422416	107.524068	105.796409	107.871309	107.900057	107.917643	107.739005	107.644722	107.321404	107.093907	106.836183	105.467693	108.038005	108.226274	108.101414	107.115873	107.230993	107.291891	106.331633	107.109874	107.302094	107.843627	108.608358	109.101226	107.545023	106.773742	108.29308	0.294184	0.534377	11.612283	18.950569	28.565549	107.87706	107.348314	105.223921	106.905179	37.870664	105.47412	110.28	11.591401	29.938416	-56.864766	-88.408599	80,653,200	0.154305	197	78.221988	108.24954	1.315997	110.881534	105.617546	1.846545	107.764244	111.457334	104.071155	111.26193	104.303347	107.782639	108.319263	107.321582	106.487555	109.15329	110.150971	109.619704	108.603751	107.782639	106.961526	105.792484	104.303347	111.26193	1	-0.048681	0	706,900
ATO	2023-05-03T00:00:00	106.607155	108.382207	106.569387	106.663803	731,000	108.233965	108.332628	107.743557	106.758399	107.408521	107.488597	105.8108	107.618478	107.664984	107.71603	107.636109	107.564909	107.293394	107.081098	106.831647	105.479031	107.710806	108.069857	108.022278	107.107616	107.209538	107.273734	106.3397	106.522735	106.727872	107.168974	108.245163	109.088322	107.633686	106.832649	108.282569	0.167852	0.461072	12.228205	17.368037	26.180084	107.87706	107.353035	105.223921	106.905179	44.852525	105.47412	110.28	23.576011	25.950263	-40.510036	-76.423989	81,384,200	0.118961	198	78.234337	108.332628	1.13664	110.605908	106.059349	1.758197	107.654045	111.17044	104.13765	111.26193	105.24753	108.25473	106.679521	104.825788	103.620387	107.884922	109.738656	109.842531	108.964429	108.25473	107.54503	106.534611	105.24753	111.26193	0	-0.00077	0	731,000
ATO	2023-05-04T00:00:00	111.375237	111.592401	104.898175	104.898175	1,864,700	108.44074	108.47992	107.986399	106.802209	107.468083	107.499962	105.841756	108.36983	108.339575	108.278985	107.97603	107.858011	107.453467	107.194102	106.921619	105.537699	108.281947	108.359629	108.301638	107.288669	107.313926	107.350697	106.395068	107.56839	107.469907	107.483661	108.219567	109.152098	107.774254	106.927246	108.286398	0.447321	0.458322	11.798437	23.603619	20.842848	108.245288	107.947874	105.030367	106.905179	63.945564	104.898175	111.592401	96.755949	43.974453	35.621172	-3.244051	83,248,900	0.176761	199	78.271077	108.47992	1.325087	111.130094	105.829746	2.107543	108.008444	112.223531	103.793357	111.592401	104.898175	108.245288	107.18625	105.990292	105.373429	107.803112	108.99907	110.012563	109.035206	108.245288	107.455369	106.330739	104.898175	111.592401	0	0.040198	1,864,700	0
ATO	2023-05-05T00:00:00	110.997559	112.007829	110.657654	110.865374	1,169,200	108.64657	108.580946	108.198649	106.828835	107.551756	107.505956	105.879027	108.895376	108.822845	108.697227	108.250714	108.099515	107.592451	107.294193	107.002331	105.592026	108.746823	108.599404	108.533266	107.453192	107.406807	107.419957	106.446369	109.326372	108.874781	108.411551	108.416858	109.272925	107.954078	107.050506	108.301634	0.631052	0.492868	11.598616	23.907434	19.959037	108.453002	108.155588	105.016204	106.905179	60.188382	104.898175	112.007829	85.790164	68.707375	106.677136	-14.209836	82,079,700	0.105924	198	78.29381	108.580946	1.437258	111.455463	105.70643	2.109567	108.293122	112.512255	104.073989	112.007829	104.898175	108.453002	109.288604	106.984807	102.594378	113.679033	115.98283	110.32995	109.291941	108.453002	107.614063	106.419641	104.898175	112.007829	1	-0.024975	1,169,200	0
ATO	2023-05-08T00:00:00	111.280838	111.431903	109.883451	110.223356	837,000	108.801415	108.665451	108.406369	106.868679	107.633953	107.502304	105.91345	109.372468	109.269753	109.094705	108.52618	108.344232	107.737093	107.399104	107.087054	105.648631	109.225781	108.856536	108.770358	107.627781	107.50494	107.494707	106.500119	111.131956	110.376319	109.538869	108.788584	109.44432	108.174453	107.202746	108.328372	0.790408	0.552376	10.974496	22.717676	21.453957	108.453002	108.155588	104.893459	106.905179	62.693704	104.898175	112.007829	89.774598	90.77357	91.811059	-10.225402	82,916,700	0.095197	199	78.310205	108.665451	1.545374	111.756198	105.574704	2.100124	108.577666	112.777915	104.377418	112.007829	104.898175	108.453002	111.221014	110.434199	109.870839	111.784374	112.571189	110.32995	109.291941	108.453002	107.614063	106.419641	104.898175	112.007829	0	0.019426	837,000	0
ATO	2023-05-09T00:00:00	111.885094	112.461043	110.261106	110.733195	1,449,600	109.011967	108.766006	108.685467	106.93666	107.712196	107.509105	105.947511	109.874993	109.745269	109.523996	108.831536	108.616606	107.89976	107.517157	107.182065	105.710686	109.786449	109.163169	109.037952	107.824503	107.616813	107.581495	106.559538	112.338126	111.657196	110.624545	109.326133	109.672671	108.437586	107.388062	108.36781	0.954454	0.632791	10.912716	24.420222	19.935996	108.679609	108.382195	104.791958	106.905179	61.547892	104.898175	112.461043	92.384514	89.316425	120.367986	-7.615486	84,366,300	0.15259	200	78.33908	108.766006	1.687082	112.140171	105.391841	2.164868	108.892659	113.222395	104.562924	112.461043	104.898175	108.679609	110.865397	110.298892	109.316946	111.847343	112.413849	110.676206	109.572027	108.679609	107.78719	106.516629	104.898175	112.461043	0	0.057293	1,449,600	0
ATO	2023-05-10T00:00:00	112.649887	113.037004	111.271388	112.678211	1,046,100	109.527489	108.926989	108.993647	107.059403	107.794133	107.525336	105.978814	110.429972	110.273382	110.004902	109.178659	108.926858	108.086039	107.652228	107.290338	105.779732	110.447889	109.533062	109.342907	108.048551	107.746752	107.683292	106.626228	113.015	112.677874	111.722092	109.987753	109.960426	108.749543	107.611294	108.421859	1.133113	0.732856	11.131691	24.892827	18.787092	108.967589	108.670176	104.164085	106.905179	61.021175	104.898175	113.037004	95.243585	92.467566	148.981166	-4.756415	85,412,400	0.212471	201	78.360362	108.926989	1.894642	112.716273	105.137704	2.17903	109.250491	113.608551	104.89243	113.037004	104.898175	108.967589	111.535748	110.610452	109.335811	112.810389	113.735684	111.11624	109.927971	108.967589	108.007207	106.639884	104.898175	113.037004	0	0.089382	0	1,046,100
ATO	2023-05-11T00:00:00	111.507423	112.725414	111.00701	112.725414	806,500	109.825848	109.104494	109.116768	107.202163	107.844199	107.544027	105.997545	110.645462	110.497753	110.236059	109.390365	109.125363	108.220211	107.753681	107.373845	105.836724	110.807878	109.778818	109.536275	108.222983	107.84447	107.762146	106.681239	112.99213	112.925868	112.482814	110.588257	110.253052	109.079498	107.853022	108.484897	1.169038	0.820092	11.165423	23.474872	18.593305	108.967589	108.967589	104.013017	106.905179	58.056837	104.898175	113.037004	81.206385	89.611495	111.312627	-18.793615	84,605,900	0.175702	200	78.376205	109.104494	1.964044	113.032583	105.176406	2.189147	109.465437	113.84373	105.087143	113.037004	104.898175	108.967589	112.319426	111.601849	110.553811	113.367464	114.085042	111.11624	109.927971	108.967589	108.007207	106.639884	104.898175	113.037004	1	0.016371	0	806,500
ATO	2023-05-12T00:00:00	112.498817	112.734862	111.328039	112.357189	933,600	110.298881	109.392942	109.257639	107.346812	107.903856	107.592241	106.020121	111.016133	110.861583	110.584176	109.672951	109.38486	108.388	107.878553	107.47533	105.903014	111.293872	110.102087	109.796432	108.430695	107.96696	107.86026	106.745929	112.891138	112.948644	113.009276	111.208836	110.560878	109.438132	108.118819	108.55994	1.262947	0.908663	11.201804	22.384427	17.704179	108.967589	108.967589	104.725869	106.905179	58.572216	104.898175	113.037004	93.387425	89.945798	111.341017	-6.612575	85,539,500	0.229004	201	78.395074	109.392942	2.019777	113.432496	105.353388	2.205332	109.75433	114.164995	105.343665	113.037004	104.898175	108.967589	111.746616	110.767818	110.028212	112.486221	113.46502	111.11624	109.927971	108.967589	108.007207	106.639884	104.898175	113.037004	0	0.053865	933,600	0
ATO	2023-05-15T00:00:00	111.025894	113.01811	110.534925	112.546021	786,100	110.585909	109.5577	109.315045	107.438586	107.939621	107.637829	106.019389	111.018085	110.891458	110.652133	109.795946	109.511093	108.491447	107.961378	107.545638	105.953988	111.426056	110.257606	109.932452	108.574973	108.049119	107.928253	106.795737	112.32526	112.518718	112.949381	111.689037	110.821172	109.782735	108.386403	108.640074	1.204632	0.967857	10.69691	20.51924	18.890329	108.967589	108.967589	105.615754	106.905179	53.548374	104.898175	113.037004	75.289941	83.294584	76.876672	-24.710059	84,753,400	0.167767	200	78.410261	109.5577	2.01143	113.58056	105.534841	2.325377	109.875431	114.526186	105.224677	113.037004	104.898175	108.967589	112.187239	111.639617	110.780416	113.04644	113.594063	111.11624	109.927971	108.967589	108.007207	106.639884	104.898175	113.037004	1	-0.014347	0	786,100
ATO	2023-05-16T00:00:00	109.515213	111.592409	109.345261	111.214736	677,800	110.934312	109.67053	109.300694	107.487494	107.949364	107.672156	106.004336	110.717511	110.641231	110.477222	109.770425	109.51141	108.531594	108.002268	107.584639	105.989423	111.231384	110.25356	109.947849	108.656409	108.090582	107.965429	106.830522	111.199975	111.575771	112.318888	111.916135	110.998259	110.073934	108.636051	108.718666	1.024706	0.979227	10.369204	18.97812	21.447747	108.967589	108.967589	105.712533	106.905179	56.017991	104.898175	113.037004	56.728533	75.1353	20.047327	-43.271467	84,075,600	0.113873	199	78.422738	109.67053	1.937613	113.545757	105.795303	2.320657	109.841125	114.482438	105.199811	113.037004	104.898175	108.967589	111.52631	110.034509	109.043124	112.517695	114.009495	111.11624	109.927971	108.967589	108.007207	106.639884	104.898175	113.037004	1	-0.072596	0	677,800
ATO	2023-05-17T00:00:00	110.261101	110.298869	109.099766	109.72292	822,700	111.299706	109.766836	109.333929	107.592864	107.974306	107.699776	105.994032	110.626229	110.572117	110.443973	109.815032	109.569079	108.599418	108.061711	107.637639	106.031927	111.108982	110.309805	110.021727	108.765178	108.151417	108.016695	106.872878	110.264571	110.649834	111.55958	111.989818	111.127022	110.326511	108.872157	108.797856	0.931561	0.969694	10.208361	18.192908	21.407426	111.068385	108.967589	106.397063	106.905179	55.263104	104.898175	113.037004	65.893092	65.970522	7.053721	-34.106908	84,898,300	0.131653	200	78.438232	109.766836	1.915479	113.597794	105.935877	2.249169	109.881123	114.37946	105.382785	113.037004	104.898175	108.967589	110.150961	108.709513	107.903812	110.956661	112.398109	111.11624	109.927971	108.967589	108.007207	106.639884	104.898175	113.037004	0	-0.022036	822,700	0
ATO	2023-05-18T00:00:00	109.628517	110.402743	108.382202	109.335824	842,000	111.125034	109.782887	109.400777	107.663111	107.965669	107.72623	105.985524	110.426687	110.400553	110.318518	109.798076	109.573651	108.639775	108.102943	107.677062	106.067714	110.80513	110.296632	110.044387	108.845008	108.194949	108.054888	106.909042	109.527413	109.902293	110.775679	111.901634	111.198396	110.530113	109.083581	108.874492	0.797506	0.935256	10.473034	16.922362	22.392554	110.709603	108.967589	106.67559	106.905179	55.677199	104.898175	113.037004	58.120677	60.247434	-11.386673	-41.879323	84,056,300	0.10476	199	78.453758	109.782887	1.912771	113.608428	105.957346	2.276819	109.857065	114.410703	105.303426	113.037004	104.898175	108.967589	109.886578	109.474288	108.687476	110.673391	111.085681	111.11624	109.927971	108.967589	108.007207	106.639884	104.898175	113.037004	1	-0.078698	842,000	0
ATO	2023-05-19T00:00:00	110.759293	111.433958	109.99911	110.284176	949,400	111.101208	109.873889	109.561954	107.791097	107.954222	107.753952	105.986471	110.493208	110.465778	110.386329	109.885459	109.664854	108.722893	108.172847	107.738096	106.114396	110.738631	110.389623	110.148889	108.966426	108.268465	108.114949	106.956542	109.539472	109.687834	110.307452	111.759065	111.256225	110.708237	109.284447	108.952384	0.773593	0.902923	9.995052	19.45347	20.982469	110.709603	108.967589	106.67559	106.905179	57.601914	104.898175	113.037004	72.014266	65.342678	41.054446	-27.985734	85,005,700	0.121887	200	78.471881	109.873889	1.913816	113.701522	106.046256	2.274943	109.942991	114.492877	105.393105	113.037004	104.898175	108.967589	109.471154	108.539565	107.450614	110.560106	111.491695	111.11624	109.927971	108.967589	108.007207	106.639884	104.898175	113.037004	0	-0.026749	949,400	0
ATO	2023-05-22T00:00:00	110.578751	111.700027	110.369698	110.816309	715,900	111.030999	109.916207	109.675875	107.941342	107.933112	107.775366	106.002506	110.510316	110.486319	110.415933	109.948486	109.735154	108.795672	108.23616	107.794347	106.158818	110.643639	110.456752	110.227104	109.075746	108.337532	108.170886	107.002236	109.899761	109.81212	110.060124	111.567738	111.301042	110.859578	109.472505	109.029977	0.73164	0.868667	9.372416	19.479492	19.98389	110.709603	108.967589	106.67559	106.905179	64.977506	104.898175	113.037004	69.795986	66.643643	46.220959	-30.204014	84,289,800	0.068359	199	78.485457	109.916207	1.919871	113.755948	106.076466	2.151457	110.00354	114.306454	105.700626	113.037004	104.898175	108.967589	110.730787	110.027615	109.295938	111.462464	112.165635	111.11624	109.927971	108.967589	108.007207	106.639884	104.898175	113.037004	1	-0.0822	0	715,900
ATO	2023-05-23T00:00:00	110.607254	111.462466	109.752042	110.217655	593,200	110.903215	109.957591	109.809821	108.066287	107.941904	107.80185	106.027675	110.529704	110.508307	110.445367	110.008374	109.802238	108.866714	108.298557	107.850048	106.203081	110.566594	110.522566	110.298748	109.180292	108.407904	108.226963	107.048054	110.329218	110.141269	110.002976	111.369002	111.336656	110.989799	109.648024	109.106059	0.692706	0.833475	9.195269	18.275238	20.980912	110.700156	108.967589	106.67559	106.905179	63.667289	104.898175	113.037004	70.146201	70.652151	33.582239	-29.853799	84,883,000	0.077229	200	78.496708	109.957591	1.925682	113.808955	106.106226	2.1057	110.061036	114.272437	105.849636	113.037004	104.898175	108.967589	110.882825	110.065623	109.552496	111.395953	112.213155	111.11624	109.927971	108.967589	108.007207	106.639884	104.898175	113.037004	0	-0.029199	593,200	0
ATO	2023-05-24T00:00:00	110.616768	111.167898	109.923094	110.32219	776,300	110.699903	110.113696	109.901092	108.16272	107.945193	107.833871	106.0496	110.547117	110.528027	110.471736	110.063682	109.864894	108.935344	108.359563	107.904834	106.246998	110.514513	110.585345	110.360821	109.280311	108.478295	108.282704	107.093717	110.618241	110.431874	110.089814	111.170178	111.369193	111.102213	109.812213	109.179506	0.655068	0.797793	9.030775	17.430666	20.0113	110.700156	108.967589	106.911636	106.905179	46.159759	108.382202	113.037004	48.005606	62.649264	25.879566	-51.994394	85,659,300	0.126257	201	78.511423	110.113696	1.840165	113.794026	106.433366	1.716456	110.113963	113.546875	106.681052	113.037004	104.898175	108.967589	110.607254	109.752042	108.89683	111.462466	112.317678	111.11624	109.927971	108.967589	108.007207	106.639884	104.898175	113.037004	0	0.016262	776,300	0
ATO	2023-05-25T00:00:00	109.124878	111.053859	108.31718	110.616752	713,200	110.461649	110.143748	109.893788	108.196646	107.937848	107.873677	106.060915	110.262669	110.272909	110.264527	109.978336	109.80797	108.942777	108.379703	107.928994	106.275634	110.228145	110.491172	110.301112	109.318042	108.509339	108.308268	107.124317	110.277231	110.273985	109.993054	110.871258	111.357036	111.176335	109.951582	109.244591	0.499103	0.738055	9.851544	15.711569	23.825104	110.667645	108.967589	107.060341	106.013894	41.479672	108.31718	113.037004	17.112877	45.088228	-30.231768	-82.887123	84,946,100	0.068685	200	78.524303	110.143748	1.817603	113.778955	106.508542	1.815492	110.019765	113.650748	106.388781	113.037004	104.898175	108.967589	110.569253	109.970608	109.324449	111.215413	111.814058	111.11624	109.927971	108.967589	108.007207	106.639884	104.898175	113.037004	1	-0.044949	0	713,200
ATO	2023-05-26T00:00:00	108.041626	109.219922	107.015379	109.039375	885,700	110.015929	110.157405	109.857882	108.198332	107.921688	107.910813	106.070567	109.81846	109.867221	109.922542	109.802272	109.672098	108.907437	108.370806	107.931224	106.293206	109.788141	110.29097	110.158638	109.311963	108.51207	108.311594	107.144025	109.348187	109.568793	109.557162	110.427239	111.273558	111.19876	110.058245	109.297472	0.284807	0.647405	11.256945	14.473252	26.601445	109.357703	108.967589	107.060341	105.592149	36.262254	107.015379	113.037004	17.042699	27.38706	-92.052276	-82.957301	84,060,400	0.070892	199	78.539718	110.157405	1.799756	113.756917	106.557893	1.862356	109.83137	113.556082	106.106659	113.037004	104.898175	108.967589	109.498639	107.943419	106.76196	110.680098	112.235318	111.11624	109.927971	108.967589	108.007207	106.639884	104.898175	113.037004	1	-0.097061	0	885,700
ATO	2023-05-30T00:00:00	108.735298	109.542996	108.041624	108.041624	792,000	109.78687	110.18639	109.817999	108.207282	107.93792	107.947943	106.07998	109.601828	109.661417	109.739889	109.705274	109.600036	108.900687	108.380398	107.947146	106.317505	109.555299	110.155531	110.072286	109.333021	108.533481	108.32792	107.17054	108.529688	108.870672	109.095731	109.968447	111.151388	111.186571	110.145757	109.341744	0.169001	0.551724	12.290015	14.858254	25.147773	109.357703	108.967589	107.060341	105.592149	36.74203	107.015379	113.037004	28.562383	20.905986	-60.058622	-71.437617	84,852,400	0.077717	200	78.553811	110.18639	1.770247	113.726883	106.645896	1.812458	109.726983	113.351899	106.102067	113.037004	104.898175	108.967589	108.092309	106.964696	105.887766	109.169239	110.296852	111.11624	109.927971	108.967589	108.007207	106.639884	104.898175	113.037004	0	-0.04113	792,000	0
ATO	2023-05-31T00:00:00	109.542999	110.578758	109.191417	109.200914	6,839,700	109.789648	110.36198	109.808535	108.228799	107.944281	108.021953	106.085645	109.590062	109.639887	109.709599	109.690522	109.595649	108.925876	108.410993	107.978747	106.3496	109.510959	110.094256	110.051132	109.385402	108.57572	108.359506	107.204998	108.351459	108.592749	108.8621	109.590765	111.020982	111.160478	110.226275	109.381446	0.140776	0.469535	12.421942	17.643292	23.45308	109.357703	108.967589	107.060341	105.592149	36.969702	107.015379	113.01811	42.10784	29.237641	-24.311634	-57.89216	91,692,100	-0.062604	201	78.678222	110.36198	1.488081	113.338142	107.385818	1.818018	109.70946	113.345497	106.073424	113.037004	104.898175	108.967589	108.773306	108.003616	107.271934	109.504988	110.274678	111.11624	109.927971	108.967589	108.007207	106.639884	104.898175	113.037004	0	0.006896	6,839,700	0
ATO	2023-06-01T00:00:00	106.492744	109.466975	105.276446	109.381457	1,393,300	109.412813	110.35626	109.768459	108.277497	107.902966	108.031122	106.074019	108.970599	109.067679	109.214698	109.399815	109.356964	108.830459	108.360512	107.949322	106.351024	108.911521	109.725757	109.796071	109.317321	108.537522	108.329224	107.209049	107.780997	107.9481	108.271558	109.081088	110.802012	111.069604	110.268198	109.405165	-0.126267	0.350374	14.217203	15.106006	33.276252	108.488237	108.967589	106.814858	105.592149	31.869728	105.276446	113.01811	15.711073	28.793765	-134.638281	-84.288927	90,298,800	-0.056277	200	78.700951	110.35626	1.503416	113.363092	107.349427	2.000029	109.403107	113.403165	105.403048	113.037004	104.898175	108.967589	109.771058	108.963358	108.383717	110.350699	111.158399	111.11624	109.927971	108.967589	108.007207	106.639884	104.898175	113.037004	1	-0.052077	0	1,393,300
ATO	2023-06-02T00:00:00	108.820808	108.991851	105.704042	105.704042	1,205,200	109.332042	110.228538	109.780338	108.427896	107.905702	108.05175	106.073153	108.940641	109.022793	109.1541	109.347178	109.315721	108.83008	108.372625	107.966579	106.375599	108.803884	109.579524	109.723175	109.338627	108.561676	108.344862	107.23638	107.73382	107.762298	107.931159	108.696145	110.580683	110.968232	110.30063	109.423634	-0.148335	0.250632	15.884231	13.495399	29.728328	108.488237	108.967589	106.86679	105.592149	37.874358	105.276446	113.01811	45.782952	34.533955	-95.538676	-54.217048	91,504,000	-0.085203	201	78.722225	110.228538	1.520699	113.269936	107.18714	2.134385	109.34765	113.61642	105.078879	113.037004	105.276446	109.156725	107.078722	104.690469	102.888193	108.880998	111.269251	111.205512	110.072471	109.156725	108.240979	106.937205	105.276446	113.037004	0	-0.002238	1,205,200	0
ATO	2023-06-05T00:00:00	108.896828	110.521727	108.611762	109.02986	783,000	109.145795	110.123502	109.825471	108.594355	107.895191	108.068354	106.072296	108.931878	108.999891	109.114519	109.306237	109.283498	108.832698	108.38642	107.985	106.400686	108.724754	109.452694	109.655213	109.357017	108.587758	108.361596	107.264476	107.955959	107.921806	107.840034	108.423246	110.367543	110.863836	110.324029	109.43826	-0.157871	0.168932	16.351282	17.660277	27.869366	108.369456	108.967589	106.86679	105.592149	42.268815	105.276446	111.700027	56.3608	39.284942	-33.820679	-43.6392	92,287,000	-0.085273	202	78.736066	110.123502	1.537246	113.197994	107.049009	2.093441	109.304714	113.491596	105.117832	113.037004	105.276446	109.156725	107.8389	106.68595	104.551091	109.973759	111.126709	111.205512	110.072471	109.156725	108.240979	106.937205	105.276446	113.037004	0	0.040386	0	783,000
ATO	2023-06-06T00:00:00	109.438461	110.331684	108.459721	109.742536	706,100	109.031767	110.031383	109.876785	108.717641	107.897944	108.067575	106.072201	109.033195	109.079631	109.164357	109.318257	109.295419	108.856453	108.414106	108.013781	106.430913	108.777966	109.387452	109.625443	109.390119	108.62837	108.388727	107.29797	108.563577	108.427932	108.1226	108.277693	110.184382	110.77103	110.344814	109.451866	-0.120335	0.111078	16.849456	16.566835	26.6467	108.222172	108.967589	106.86679	105.592149	49.700195	105.276446	111.700027	64.792757	55.645503	-29.440037	-35.207243	92,993,100	-0.112789	203	78.74876	110.031383	1.519341	113.070064	106.992702	2.066642	109.317452	113.450736	105.184168	113.037004	105.276446	109.156725	109.343439	108.165151	107.433474	110.075116	111.253404	111.205512	110.072471	109.156725	108.240979	106.937205	105.276446	113.037004	0	0.076627	0	706,100
ATO	2023-06-07T00:00:00	111.310425	111.738027	108.668775	109.894578	653,800	109.102084	110.002649	110.087955	108.861937	107.907781	108.088801	106.078622	109.488641	109.48523	109.494521	109.499364	109.450419	108.952687	108.490324	108.079061	106.479465	109.192268	109.509266	109.735723	109.491797	108.718172	108.452941	107.350092	109.7898	109.379316	108.857261	108.374712	110.081779	110.724989	110.383426	109.472035	0.059775	0.100818	16.396984	19.449795	24.020648	108.507237	108.967589	107.057985	105.592149	53.7674	105.276446	111.738027	93.382387	71.511981	26.530373	-6.617613	93,646,900	-0.126257	204	78.761221	110.002649	1.48754	112.977729	107.02757	2.200224	109.507259	113.907707	105.106811	113.037004	105.276446	109.156725	109.409955	108.488227	107.537993	110.36019	111.281918	111.205512	110.072471	109.156725	108.240979	106.937205	105.276446	113.037004	0	0.107231	653,800	0
ATO	2023-06-08T00:00:00	111.652512	111.747534	110.711782	110.977846	765,000	109.205658	109.952781	110.289769	109.016663	107.935523	108.128833	106.095424	109.921415	109.879281	109.826519	109.695104	109.619811	109.058563	108.57354	108.149822	106.530938	109.655982	109.666395	109.856073	109.601231	108.816718	108.52351	107.405554	111.059842	110.585691	109.814173	108.697183	110.048622	110.724509	110.441783	109.499863	0.227495	0.126153	15.970867	18.809017	23.19009	108.51199	108.967589	107.612687	105.592149	57.421581	105.276446	111.747534	98.531592	85.568912	73.002077	-1.468408	94,411,900	-0.126179	205	78.775943	109.952781	1.408754	112.770288	107.135273	2.129882	109.711569	113.971333	105.451805	113.01811	105.276446	109.147278	110.572409	109.406791	107.503157	112.476043	113.641661	111.191078	110.060795	109.147278	108.233762	106.933162	105.276446	113.01811	0	0.13286	765,000	0
ATO	2023-06-09T00:00:00	111.490974	112.175144	111.177395	111.842556	544,600	109.442268	109.951958	110.294398	109.140399	107.966272	108.174662	106.111092	110.235327	110.172316	110.082589	109.858365	109.763746	109.153952	108.650315	108.215984	106.580292	110.071494	109.81289	109.948474	109.698263	108.910282	108.590087	107.459241	111.965067	111.531522	110.724778	109.137212	110.062431	110.756967	110.516027	109.534088	0.34342	0.169607	15.296656	19.641775	22.387058	108.725795	108.967589	107.615047	105.592149	52.888225	105.276446	112.175144	90.082626	93.998868	90.013759	-9.917374	93,867,300	-0.121645	204	78.786363	109.951958	1.407803	112.767564	107.136352	2.07219	109.881036	114.025415	105.736657	113.01811	105.276446	109.147278	111.370609	110.993684	110.334857	112.029436	112.406361	111.191078	110.060795	109.147278	108.233762	106.933162	105.276446	113.01811	1	0.054109	0	544,600
ATO	2023-06-13T00:00:00	111.719032	111.937589	110.797304	110.996852	671,100	110.10173	109.9443	110.338124	109.372247	108.025161	108.309995	106.135705	110.758817	110.673732	110.538718	110.175793	110.048267	109.348683	108.807996	108.352054	106.681391	110.821662	110.14717	110.160516	109.893225	109.105349	108.727768	107.570039	112.392606	112.33363	112.042137	110.204	110.210724	110.900388	110.704962	109.622551	0.521662	0.283795	14.663455	18.102406	22.356867	108.725795	109.156725	108.304295	105.941492	54.382032	105.276446	112.175144	93.388436	91.965082	92.690094	-6.611564	95,329,700	-0.08902	206	78.814477	109.9443	1.377062	112.698424	107.190176	2.027393	110.208727	114.263514	106.153941	112.175144	105.276446	108.725795	111.392781	110.885988	110.119464	112.159305	112.666099	110.547051	109.539841	108.725795	107.911749	106.752767	105.276446	112.175144	0	0.113774	671,100	0
ATO	2023-06-14T00:00:00	111.243904	112.222644	110.911324	111.595493	949,000	110.27182	110.030734	110.312477	109.498972	108.061932	108.362267	106.15121	110.855835	110.777399	110.647209	110.272894	110.140239	109.423006	108.872099	108.409318	106.726789	111.02933	110.270942	110.230191	109.966623	109.190052	108.785866	107.620867	112.084271	112.196853	112.275691	110.694133	110.304152	110.986574	110.808079	109.674185	0.539275	0.334891	14.152685	18.282054	21.252128	108.963343	109.156725	108.304295	105.941492	52.38432	105.276446	112.222644	85.909703	90.574108	83.787761	-14.090297	94,380,700	-0.083135	205	78.832452	110.030734	1.402725	112.836185	107.225283	2.032144	110.307316	114.371604	106.243027	112.222644	105.276446	108.749545	111.484642	111.031694	110.344357	112.17198	112.624927	110.583341	109.569196	108.749545	107.929894	106.762932	105.276446	112.222644	1	0.036518	0	949,000
ATO	2023-06-15T00:00:00	111.643005	112.0231	110.911328	111.65251	887,500	110.786846	110.099829	110.272202	109.632924	108.130336	108.41365	106.166986	111.013269	110.934782	110.800408	110.39745	110.255836	109.510064	108.945018	108.473351	106.775707	111.278636	110.424492	110.332539	110.050703	109.284291	108.850831	107.675512	111.826825	111.971741	112.322373	111.137194	110.408435	111.0775	110.916575	109.731293	0.578765	0.383666	13.678398	17.49283	20.334688	110.341183	109.156725	108.530902	106.168099	60.441321	105.276446	112.222644	91.65531	90.317816	78.614306	-8.34469	95,268,200	-0.104723	206	78.849451	110.099829	1.447975	112.995779	107.20388	1.91608	110.434524	114.266683	106.602365	112.222644	105.276446	108.749545	111.459291	110.695937	110.14797	112.007258	112.770611	110.583341	109.569196	108.749545	107.929894	106.762932	105.276446	112.222644	0	0.070282	0	887,500
ATO	2023-06-16T00:00:00	111.177391	112.868807	111.120379	111.795045	1,510,700	111.022504	110.177273	110.259	109.687884	108.221109	108.447899	106.189431	111.046093	110.978893	110.858405	110.468354	110.326725	109.57545	109.003764	108.526897	106.819505	111.349644	110.527117	110.402169	110.11127	109.364477	108.905558	107.725366	111.53503	111.678942	112.150063	111.485501	110.505478	111.159771	111.01996	109.791263	0.565966	0.420126	12.821309	19.5965	18.949259	110.664264	109.147278	108.818882	106.456079	63.704268	105.276446	112.868807	77.722139	85.095718	79.082123	-22.277861	93,757,500	-0.171267	205	78.877935	110.177273	1.462785	113.102843	107.251703	1.8835	110.505273	114.272273	106.738274	112.868807	105.276446	109.072626	111.525811	111.028522	110.414039	112.140294	112.637584	111.077009	109.968525	109.072626	108.176728	106.901211	105.276446	112.868807	1	-0.001201	0	1,510,700
ATO	2023-06-20T00:00:00	110.14164	111.41495	110.094125	110.759286	701,200	111.146986	110.146391	110.164713	109.711176	108.286112	108.46907	106.211591	110.865203	110.826665	110.748134	110.438652	110.312488	109.597653	109.033709	108.558872	106.852561	111.189487	110.523723	110.393142	110.129064	109.415017	108.939098	107.764692	110.994136	111.17265	111.703588	111.668149	110.568078	111.212786	111.105817	109.849157	0.466865	0.429474	12.515469	18.567349	22.034569	110.768791	109.147278	108.967589	106.456079	55.967716	105.276446	112.868807	64.08012	77.81919	19.592864	-35.91988	93,056,300	-0.204043	204	78.890716	110.146391	1.456356	113.059103	107.233678	1.870604	110.470642	114.211849	106.729434	112.868807	105.276446	109.072626	111.722192	110.575578	109.973765	112.324005	113.47062	111.077009	109.968525	109.072626	108.176728	106.901211	105.276446	112.868807	1	-0.062313	0	701,200
ATO	2023-06-21T00:00:00	111.728539	112.203656	109.06788	110.179652	610,400	111.375993	110.20388	110.192819	109.753932	108.356663	108.50292	106.23516	111.03787	110.990642	110.898965	110.555915	110.421415	109.681217	109.104625	108.621638	106.901078	111.295224	110.674404	110.513436	110.208177	109.505607	109.003642	107.819587	110.895105	111.002119	111.444531	111.816471	110.651537	111.267321	111.191132	109.91096	0.510491	0.445677	12.869474	16.3694	23.300308	110.968343	109.147278	108.967589	106.456079	58.698933	105.276446	112.868807	84.981376	75.594545	43.258669	-15.018624	93,666,700	-0.164749	205	78.902398	110.20388	1.496463	113.196807	107.210953	1.962912	110.590441	114.516265	106.664618	112.868807	105.276446	109.072626	110.550238	109.685527	109.229413	111.006351	111.871063	111.077009	109.968525	109.072626	108.176728	106.901211	105.276446	112.868807	0	-0.014253	610,400	0
ATO	2023-06-22T00:00:00	110.179649	112.203653	109.856573	112.061116	506,000	111.262916	110.1825	110.219396	109.760045	108.398128	108.516872	106.252057	110.866226	110.843189	110.788301	110.521709	110.402817	109.700764	109.132915	108.652489	106.9337	111.077707	110.672096	110.512423	110.224872	109.553581	109.036844	107.858835	110.636046	110.73786	111.08109	111.811752	110.708172	111.295896	111.257913	109.969968	0.415296	0.439601	13.198192	14.943505	21.270679	110.968343	109.072626	108.967589	106.456079	66.666621	105.704042	112.868807	62.466916	70.509471	29.60796	-37.533084	93,160,700	-0.181547	204	78.911618	110.1825	1.493449	113.169397	107.195602	1.825807	110.551318	114.202931	106.899705	112.868807	105.276446	109.072626	111.000025	109.796394	107.864249	112.932169	114.1358	111.077009	109.968525	109.072626	108.176728	106.901211	105.276446	112.868807	1	-0.073089	0	506,000
ATO	2023-06-23T00:00:00	108.725792	111.367442	108.611768	110.768797	865,100	110.970244	110.087951	110.157984	109.745956	108.447904	108.520225	106.263269	110.438139	110.458208	110.470992	110.358444	110.273815	109.66253	109.122201	108.653941	106.951532	110.616412	110.533362	110.39753	110.184313	109.562203	109.040981	107.88345	109.945684	110.110534	110.450437	111.57344	110.69997	111.275984	111.293153	110.019507	0.220003	0.395681	14.215469	13.460937	23.64201	110.740288	109.072626	108.967589	106.456079	49.533617	108.459721	112.868807	6.034599	51.160964	-30.428412	-93.965401	92,295,600	-0.219586	203	78.926638	110.087951	1.524053	113.136057	107.039845	1.787797	110.377459	113.953052	106.801865	112.868807	105.276446	109.072626	110.746625	109.289597	108.399546	111.636677	113.093705	111.077009	109.968525	109.072626	108.176728	106.901211	105.276446	112.868807	1	-0.123029	0	865,100
ATO	2023-06-26T00:00:00	110.559746	111.129885	109.058374	109.305437	590,600	110.877121	110.159694	110.195233	109.798005	108.507152	108.52306	106.267661	110.46246	110.476669	110.484647	110.376744	110.29581	109.697715	109.160032	108.69168	106.987435	110.541776	110.578295	110.428435	110.216226	109.617778	109.081368	107.926201	109.646325	109.782723	110.037523	111.313647	110.692708	111.247343	111.32086	110.067019	0.210786	0.358702	15.160083	12.313202	21.626195	110.740288	109.072626	110.017987	106.456079	56.961036	108.459721	112.868807	47.629482	38.710332	3.866336	-52.370518	92,886,200	-0.196152	204	78.937514	110.159694	1.510039	113.179773	107.139616	1.823092	110.394819	114.041003	106.748636	112.868807	105.276446	109.072626	109.568334	107.769226	106.812661	110.5249	112.324007	111.077009	109.968525	109.072626	108.176728	106.901211	105.276446	112.868807	0	-0.065113	590,600	0
ATO	2023-06-27T00:00:00	111.357948	111.509982	110.379208	110.635768	530,600	110.847665	110.32551	110.219179	109.890567	108.600458	108.520461	106.274599	110.641558	110.636902	110.619001	110.465944	110.377513	109.762822	109.217871	108.744477	107.030923	110.629199	110.692414	110.517875	110.2774	109.692799	109.137504	107.97685	109.94016	109.99218	110.032955	111.126208	110.709626	111.225	111.350703	110.115339	0.264837	0.339929	15.663822	13.195075	20.730846	110.740288	109.072626	109.838596	106.456079	57.866078	108.611768	112.868807	64.509167	39.391082	43.311618	-35.490833	93,416,800	-0.179138	205	78.947525	110.32551	1.445935	113.217381	107.43364	1.77015	110.486546	114.026845	106.946246	112.868807	105.276446	109.072626	110.249335	109.368785	108.177824	111.440296	112.320846	111.077009	109.968525	109.072626	108.176728	106.901211	105.276446	112.868807	0	-0.015269	530,600	0
ATO	2023-06-28T00:00:00	109.523987	111.405446	109.41946	111.405446	756,300	110.62816	110.364945	110.176989	109.926432	108.686558	108.494081	106.271715	110.418044	110.434554	110.450537	110.380312	110.311857	109.753456	109.225927	108.759913	107.055729	110.38853	110.616079	110.464398	110.263024	109.717102	109.157376	108.009183	110.0954	110.02824	109.978166	110.865695	110.698259	111.175221	111.36293	110.156851	0.157868	0.303517	16.689153	12.236851	22.734802	110.740288	109.072626	109.838596	106.456079	42.656285	108.611768	112.868807	21.428475	44.522374	-16.79003	-78.571525	92,660,500	-0.207122	204	78.960976	110.364945	1.410607	113.186158	107.543732	1.692774	110.394874	113.780421	107.009327	112.868807	105.276446	109.072626	111.08238	110.654777	109.951606	111.785551	112.213153	111.077009	109.968525	109.072626	108.176728	106.901211	105.276446	112.868807	1	-0.072576	0	756,300
ATO	2023-06-29T00:00:00	109.942093	110.217662	108.925343	109.134395	827,100	110.497979	110.3849	110.150382	109.980101	108.760986	108.494023	106.264628	110.322854	110.345015	110.372315	110.340474	110.283414	109.760853	109.244774	108.783322	107.084449	110.26379	110.575807	110.446329	110.263639	109.750143	109.18605	108.045704	110.139602	110.015838	109.898867	110.617796	110.678678	111.112961	111.36453	110.193998	0.105615	0.263937	17.904709	11.644272	23.485409	110.740288	109.072626	109.838596	106.456079	43.012459	108.611768	112.868807	31.25	39.062547	-41.665199	-68.75	93,487,600	-0.046974	205	78.975875	110.3849	1.401158	113.187217	107.582583	1.7111	110.351752	113.773951	106.929552	112.868807	105.276446	109.072626	110.116298	108.827149	108.130312	110.813135	112.102284	111.077009	109.968525	109.072626	108.176728	106.901211	105.276446	112.868807	0	-0.02121	827,100	0
ATO	2023-06-30T00:00:00	110.55024	110.958841	109.381456	110.227163	520,900	110.388702	110.587774	110.147721	110.024407	108.824387	108.495825	106.274474	110.368331	110.382329	110.399688	110.359543	110.303939	109.79181	109.279128	108.818311	107.118935	110.273292	110.591554	110.477088	110.285997	109.797228	109.226767	108.088347	110.167931	110.130997	109.909205	110.442789	110.669894	111.053689	111.363332	110.229795	0.111985	0.233546	18.284098	13.759409	22.079924	110.407712	109.072626	109.833873	106.456079	46.292135	108.611768	112.868807	45.535676	32.73805	-17.627984	-54.464324	94,008,500	0.004702	206	78.985435	110.587774	1.060212	112.708199	108.467349	1.752502	110.370655	113.87566	106.865651	112.868807	105.704042	109.286424	109.695032	109.172403	108.402713	110.464722	110.987351	111.177922	110.131866	109.286424	108.440982	107.237301	105.704042	112.868807	0	0.022813	520,900	0
ATO	2023-07-03T00:00:00	111.462471	111.662019	110.065626	110.065626	260,200	110.41721	110.719857	110.241225	110.067506	108.878172	108.513692	106.286223	110.587159	110.578718	110.563193	110.459809	110.393057	109.857326	109.336584	108.87067	107.162154	110.468523	110.674858	110.578222	110.342392	109.866652	109.285512	108.139968	110.549151	110.512819	110.240437	110.383761	110.702954	111.014153	111.37024	110.268239	0.18847	0.224531	17.98321	15.614018	20.72794	110.407712	109.072626	109.833873	106.456079	49.292812	108.611768	112.868807	66.964458	47.916712	27.067114	-33.035542	94,268,700	-0.056294	207	78.990346	110.719857	0.990772	112.701402	108.738313	1.775579	110.474638	114.025796	106.923479	112.868807	108.459721	110.664264	110.296845	109.63485	108.71946	111.212235	111.87423	111.828262	111.184536	110.664264	110.143992	109.403266	108.459721	112.868807	0	0.060339	260,200	0
ATO	2023-07-05T00:00:00	112.688271	113.676515	111.272424	111.319938	794,000	110.671873	110.90943	110.427091	110.142486	108.941252	108.548039	106.317668	111.007381	110.962273	110.890128	110.662397	110.569612	109.968343	109.424787	108.946266	107.21714	110.881443	110.862326	110.766456	110.445167	109.966917	109.368177	108.20367	111.49474	111.244413	110.923067	110.511628	110.803935	111.017565	111.397995	110.314256	0.344031	0.248431	17.211623	21.773033	18.855502	111.144142	109.47648	109.817617	106.456079	53.3203	108.611768	113.676515	80.487781	64.329305	123.053169	-19.512219	95,062,700	-0.008438	208	79.005888	110.90943	0.986312	112.882054	108.936805	1.865851	110.68546	114.417162	106.953758	113.676515	108.459721	111.068118	111.063372	110.464725	109.466978	112.061118	112.659766	112.445352	111.6837	111.068118	110.452537	109.576115	108.459721	113.676515	0	0.092122	794,000	0
ATO	2023-07-06T00:00:00	111.690521	112.308175	110.873319	111.861564	536,000	110.668072	111.022033	110.5453	110.181649	108.986621	108.589765	106.344636	111.144009	111.094682	111.013265	110.755863	110.655835	110.03588	109.484411	109.000608	107.261651	111.066652	110.936716	110.863643	110.505874	110.039267	109.430404	108.257132	112.172433	111.858168	111.47283	110.716355	110.921296	111.04153	111.432817	110.363576	0.382396	0.275224	16.202464	20.283363	19.069945	111.144142	109.47648	109.162646	106.456079	51.477078	108.611768	113.676515	60.787894	69.413378	47.14351	-39.212106	94,526,700	-0.005575	207	79.016061	111.022033	0.936854	112.89574	109.148325	1.901825	110.78118	114.584829	106.977531	113.676515	108.611768	111.144142	112.545736	111.414958	110.141645	113.819049	114.949828	112.481235	111.741782	111.144142	110.546502	109.695624	108.611768	113.676515	1	0.018836	0	536,000
ATO	2023-07-07T00:00:00	111.471977	112.023115	110.369709	111.139397	694,300	110.797305	111.03011	110.622459	110.215497	109.026685	108.613825	106.364871	111.209603	111.163281	111.083836	110.820964	110.718616	110.092197	109.536716	109.049546	107.303545	111.212816	110.979568	110.934926	110.556475	110.104671	109.487478	108.30815	112.347102	112.149076	111.79039	110.939257	111.040908	111.075926	111.472597	110.415096	0.390663	0.298312	15.18854	19.007525	19.786322	111.300929	109.47648	109.162646	106.456079	49.427529	108.611768	113.676515	56.47289	65.916189	20.087079	-43.52711	93,832,400	-0.022343	206	79.029142	111.03011	0.940162	112.910433	109.149787	1.940513	110.84697	114.727996	106.965945	113.676515	108.611768	111.144142	111.624005	110.939835	110.18915	112.374691	113.058861	112.481235	111.741782	111.144142	110.546502	109.695624	108.611768	113.676515	1	-0.043918	694,300	0
ATO	2023-07-10T00:00:00	111.728539	111.861571	111.177401	111.471971	818,900	111.097579	111.033912	110.831891	110.300175	109.128961	108.635197	106.39436	111.31339	111.266055	111.183021	110.903471	110.796302	110.156367	109.594395	109.102595	107.347575	111.382132	111.046085	111.020009	110.61581	110.175772	109.549155	108.36152	112.186304	112.177623	111.991275	111.163365	111.168404	111.124173	111.518875	110.469845	0.413154	0.32128	14.24704	18.489268	19.246831	111.300929	109.47648	109.162646	106.456079	51.871004	108.611768	113.676515	61.53852	59.599768	43.84355	-38.46148	94,651,300	-0.030904	207	79.044678	111.033912	0.94296	112.919832	109.147991	1.864494	110.930929	114.659918	107.20194	113.676515	108.611768	111.144142	111.288267	110.553419	109.634862	112.206825	112.941673	112.481235	111.741782	111.144142	110.546502	109.695624	108.611768	113.676515	0	0.002647	818,900	0
ATO	2023-07-11T00:00:00	112.583755	112.612261	111.395963	111.956597	621,300	111.29998	111.088551	110.982408	110.381373	109.2794	108.674879	106.432228	111.567463	111.505637	111.398519	111.056224	110.933798	110.251559	109.673063	109.171529	107.399676	111.652346	111.193689	111.154768	110.705362	110.266688	109.627345	108.423106	112.204116	112.277622	112.274833	111.442602	111.313805	111.200227	111.577049	110.531033	0.49429	0.355882	13.659148	20.633969	18.291969	111.300929	109.690278	108.727913	106.456079	58.393236	108.611768	113.676515	78.424201	65.478537	92.0588	-21.575799	95,272,600	0.024268	208	79.056764	111.088551	1.000729	113.090008	109.087093	1.857028	111.088341	114.802398	107.374285	113.676515	108.611768	111.144142	111.58917	111.316769	110.905	112.000939	112.27334	112.481235	111.741782	111.144142	110.546502	109.695624	108.611768	113.676515	0	0.042447	621,300	0
ATO	2023-07-12T00:00:00	114.379692	114.731274	113.011353	113.068364	573,100	111.602155	111.22491	111.201723	110.513597	109.463478	108.721824	106.475812	112.129909	112.028193	111.857161	111.358357	111.198867	110.413447	109.796921	109.274661	107.469129	112.212293	111.507131	111.416098	110.862159	110.400906	109.740311	108.502185	112.951846	112.851344	112.872766	111.88298	111.515844	111.327111	111.663841	110.604963	0.69549	0.423804	14.408724	27.360994	16.715179	111.828308	111.595498	108.727913	106.456079	58.982603	108.611768	114.731274	94.254732	78.072484	212.665931	-5.745268	95,845,700	0.014417	209	79.068501	111.22491	1.239044	113.702998	108.746821	1.786438	111.401803	114.97468	107.828926	114.731274	108.611768	111.671521	112.197327	111.782392	110.981028	112.99869	113.413625	113.287071	112.393623	111.671521	110.94942	109.921343	108.611768	114.731274	0	0.076264	573,100	0
ATO	2023-07-13T00:00:00	114.398689	114.541226	113.838055	114.332173	551,500	112.089625	111.358892	111.400132	110.638459	109.611805	108.773491	106.527882	112.583665	112.459192	112.248165	111.634751	111.445007	110.569731	109.91802	109.376127	107.53808	112.720754	111.809396	111.662018	111.014516	110.53078	109.852724	108.58102	113.946527	113.649088	113.541292	112.422485	111.75626	111.493525	111.775293	110.690827	0.846715	0.508386	15.10476	26.553853	16.222086	112.056365	111.595498	108.668523	106.456079	65.948271	108.611768	114.731274	94.565169	89.081367	203.041574	-5.434831	96,397,200	0.008447	210	79.079794	111.358892	1.426056	114.211004	108.50678	1.669016	111.687221	115.025254	108.349188	114.731274	108.611768	111.671521	114.040773	113.350272	112.320851	115.070193	115.760694	113.287071	112.393623	111.671521	110.94942	109.921343	108.611768	114.731274	0	0.104796	551,500	0
ATO	2023-07-14T00:00:00	113.495956	114.180126	112.821291	114.180126	576,200	112.445011	111.471495	111.487553	110.787754	109.737143	108.802724	106.58644	112.766123	112.647695	112.440133	111.803952	111.602773	110.684485	110.012177	109.457708	107.597362	112.976451	112.012926	111.823235	111.126574	110.632995	109.946239	108.650354	114.475343	114.164311	113.961285	112.935242	111.99586	111.672999	111.895806	110.783722	0.883535	0.583416	14.891092	24.787355	19.431002	112.39845	111.671521	108.594881	106.456079	68.815525	108.925343	114.731274	78.723179	89.181026	138.929947	-21.276821	95,821,000	0.042437	209	79.091284	111.471495	1.503318	114.47813	108.46486	1.584854	111.859481	115.029189	108.689774	114.731274	108.611768	111.671521	114.259323	113.977421	113.556152	114.680592	114.962494	113.287071	112.393623	111.671521	110.94942	109.921343	108.611768	114.731274	1	0.028667	0	576,200
ATO	2023-07-17T00:00:00	113.733521	114.370176	112.355677	113.448447	696,700	112.763339	111.576021	111.570794	110.930281	109.86804	108.84434	106.653645	112.959603	112.845117	112.639116	111.979367	111.766676	110.804055	110.110107	109.542377	107.658419	113.210725	112.228357	111.996002	111.242095	110.738162	110.043878	108.721469	114.519011	114.37089	114.211629	113.41058	112.241815	111.864572	112.023016	110.883232	0.921264	0.650985	14.327181	22.709552	19.73966	112.550492	111.671521	108.737413	106.668517	64.322411	108.925343	114.731274	82.814927	85.367758	128.227165	-17.185073	96,517,700	0.041238	210	79.105263	111.576021	1.586259	114.748539	108.403503	1.557026	112.037961	115.152013	108.92391	114.731274	108.611768	111.671521	113.499125	112.818123	112.14029	114.176958	114.85796	113.287071	112.393623	111.671521	110.94942	109.921343	108.611768	114.731274	0	0.063433	696,700	0
ATO	2023-07-18T00:00:00	113.410446	114.949828	112.374694	113.866562	733,600	112.958137	111.687674	111.647573	110.970986	109.976123	108.886597	106.712288	113.049771	112.947904	112.757782	112.109465	111.89312	110.906266	110.196958	109.618973	107.715653	113.328381	112.403064	112.137514	111.339356	110.831384	110.134296	108.788701	114.156196	114.246041	114.286416	113.778513	112.479621	112.059581	112.149244	110.98713	0.914553	0.703699	14.186611	22.688866	17.697442	112.659769	111.780798	108.739789	108.235851	59.677374	108.925343	114.949828	74.44791	78.662005	125.57635	-25.55209	95,784,100	0.143146	209	79.119833	111.687674	1.634577	114.956829	108.418519	1.660194	112.168674	115.489063	108.848285	114.949828	108.611768	111.780798	113.486458	112.60274	111.471959	114.617239	115.500956	113.454046	112.528689	111.780798	111.032907	109.968113	108.611768	114.949828	1	-0.007159	0	733,600
ATO	2023-07-19T00:00:00	115.139877	115.168383	113.762041	113.933083	597,000	113.203297	111.937585	111.787067	111.053832	110.102104	108.941333	106.800091	113.467793	113.346445	113.124258	112.384957	112.142871	111.07229	110.327035	109.728298	107.789526	113.725061	112.731845	112.406153	111.502842	110.967272	110.258123	108.872557	114.268468	114.366003	114.553228	114.159078	112.752936	112.284175	112.291587	111.101613	1.036833	0.770326	14.199301	21.963914	16.446534	112.769046	111.890076	108.846692	108.240572	76.742103	108.925343	115.168383	99.543398	85.602078	164.049675	-0.456602	96,381,100	0.240973	210	79.132278	111.937585	1.762824	115.463233	108.411938	1.643905	112.451646	115.739456	109.163836	115.168383	108.611768	111.890076	113.578323	112.206818	111.003189	114.781951	116.153457	113.621022	112.663756	111.890076	111.116395	110.014884	108.611768	115.168383	0	0.032521	597,000	0
ATO	2023-07-20T00:00:00	116.099617	116.137627	112.94484	112.94484	791,400	113.644207	112.156139	111.962291	111.150208	110.235595	109.009443	106.905791	113.994157	113.847022	113.582006	112.722653	112.447236	111.26944	110.478945	109.854462	107.872213	114.251665	113.128229	112.737887	111.700716	111.125101	110.399872	108.96509	114.986499	114.883789	115.033611	114.608351	113.07532	112.54591	112.457831	111.228814	1.197381	0.855737	14.813605	22.983363	14.448962	113.657514	112.374698	108.94126	108.670176	77.88298	109.381456	116.137627	99.4374	91.142903	158.578946	-0.5626	97,172,500	0.264609	211	79.149202	112.156139	1.991652	116.139444	108.172835	1.779653	112.799072	116.358377	109.239766	116.137627	108.611768	112.374698	114.6901	114.211818	113.283758	115.61816	116.096443	114.361525	113.262749	112.374698	111.486647	110.222302	108.611768	116.137627	0	0.066284	791,400	0
ATO	2023-07-21T00:00:00	117.144859	117.810028	115.966571	116.470194	622,700	114.211495	112.5044	112.198329	111.255403	110.398758	109.096031	107.001987	114.624298	114.446629	114.130137	113.124672	112.808591	111.499849	110.654363	109.998827	107.964478	114.888147	113.603345	113.136546	111.9358	111.306924	110.560969	109.066971	116.185168	115.84512	115.749152	115.173611	113.46073	112.851166	112.654448	111.371026	1.392902	0.96317	16.237189	27.739844	13.434366	114.602995	113.210898	108.94126	108.670176	78.725162	110.065626	117.810028	91.41098	96.797259	209.044101	-8.58902	97,795,200	0.303902	212	79.162883	112.5044	2.223345	116.95109	108.05771	1.798658	113.212956	116.810272	109.61564	117.810028	108.611768	113.210898	115.060695	113.983762	111.867907	117.17655	118.253482	115.639238	114.296293	113.210898	112.125503	110.580196	108.611768	117.810028	0	0.09482	622,700	0
ATO	2023-07-24T00:00:00	117.040344	117.448945	115.83355	117.163879	638,900	114.742676	112.920127	112.414222	111.343212	110.560024	109.201308	107.091133	115.107507	114.918213	114.577861	113.480642	113.134111	111.717123	110.822416	110.138263	108.054785	115.402483	114.03534	113.509009	112.162661	111.481702	110.718282	109.166855	117.225322	116.777569	116.468722	115.788311	113.891112	113.18504	112.874318	111.525777	1.521878	1.074911	17.433206	26.01589	13.111214	115.082852	113.210898	109.060034	108.670176	76.135407	110.369709	117.810028	89.655237	93.501206	164.301176	-10.344763	97,156,300	0.396426	211	79.176872	112.920127	2.256713	117.433553	108.406701	1.800015	113.577469	117.1775	109.977439	117.810028	108.925343	113.367685	116.973819	116.137611	115.130363	117.981068	118.817276	115.713242	114.416078	113.367685	112.319292	110.826665	108.925343	117.810028	1	0.018745	0	638,900
ATO	2023-07-25T00:00:00	117.686493	118.133104	116.736259	117.10685	545,200	115.25295	113.276465	112.674586	111.466793	110.683452	109.334478	107.194233	115.623304	115.421537	115.056112	113.862992	113.484294	111.951216	111.003049	110.287733	108.150623	115.937723	114.48928	113.914568	112.411417	111.669241	110.886306	109.272282	117.97252	117.609838	117.213086	116.443964	114.371162	113.550923	113.119102	111.693766	1.657128	1.191355	18.867162	27.272123	12.39394	115.24439	113.372436	109.748954	108.670176	74.76463	110.369709	118.133104	94.247218	91.771145	158.644011	-5.752782	97,701,500	0.392411	212	79.189005	113.276465	2.421066	118.118596	108.434333	1.728069	113.968805	117.424943	110.512667	118.133104	108.925343	113.529223	116.77428	116.099614	115.158885	117.71501	118.389675	115.960072	114.615739	113.529223	112.442707	110.895804	108.925343	118.133104	0	0.053607	545,200	0
ATO	2023-07-26T00:00:00	118.218636	119.045335	117.629488	117.667498	511,200	115.636844	113.619499	112.997666	111.58119	110.806673	109.464001	107.315376	116.142371	115.9301	115.542654	114.25896	113.848474	112.196997	111.192933	110.44478	108.250803	116.476938	114.959962	114.341034	112.676195	111.867535	111.062229	109.381977	118.477586	118.249739	117.934096	117.103415	114.894756	113.949063	113.389036	111.875303	1.786659	1.310415	20.593378	29.366025	11.695523	115.700506	113.828552	109.905771	108.670176	83.909299	110.369709	119.045335	90.471015	91.457823	156.363599	-9.528985	98,212,700	0.355615	213	79.200531	113.619499	2.613331	118.846162	108.392836	1.699562	114.373551	117.772674	110.974427	119.045335	108.925343	113.985339	117.518619	116.904133	116.121773	118.300978	118.915464	116.657017	115.179498	113.985339	112.79118	111.091021	108.925343	119.045335	0	0.083145	511,200	0
ATO	2023-07-27T00:00:00	116.175629	118.522708	116.014083	118.009581	697,300	115.814538	113.952081	113.17555	111.684184	110.894471	109.561385	107.432925	116.149022	115.974742	115.640035	114.433203	114.027486	112.353022	111.324057	110.558262	108.329657	116.574899	115.203403	114.585492	112.856369	112.008824	111.195133	109.470139	118.121566	118.145722	118.149483	117.552851	115.379251	114.329398	113.658393	112.060156	1.704807	1.389294	20.722092	26.515001	16.8118	115.700506	113.828552	109.958035	108.967589	70.539407	111.177401	119.045335	63.526561	82.748265	94.213711	-36.473439	97,515,400	0.362767	212	79.215419	113.952081	2.484784	118.921649	108.982513	1.760649	114.545177	118.066475	111.02388	119.045335	108.925343	113.985339	118.297819	117.550304	116.881972	118.966151	119.713666	116.657017	115.179498	113.985339	112.79118	111.091021	108.925343	119.045335	1	0.007985	0	697,300
ATO	2023-07-28T00:00:00	116.02359	117.325414	115.548473	117.125865	526,900	116.067301	114.256156	113.409308	111.814352	110.976466	109.650923	107.547429	116.123936	115.983623	115.699043	114.577783	114.181033	112.496966	111.447729	110.666487	108.406213	116.612909	115.40069	114.804572	113.026542	112.143801	111.323097	109.555618	117.305632	117.535624	117.915439	117.793468	115.810067	114.683313	113.923795	112.246276	1.609122	1.43326	20.46683	24.686727	17.459341	115.710015	113.828552	110.057811	108.967589	68.927958	111.395963	119.045335	60.496828	71.498135	63.941849	-39.503172	96,988,500	0.313155	211	79.226615	114.256156	2.335885	118.927926	109.584387	1.838704	114.685978	118.363386	111.008571	119.045335	109.381456	114.213395	116.90414	115.285572	114.395515	117.794197	119.412765	116.764659	115.353733	114.213395	113.073057	111.449526	109.381456	119.045335	1	-0.056317	0	526,900
ATO	2023-07-31T00:00:00	115.652992	116.755267	115.035339	116.565216	1,574,200	116.259248	114.511294	113.686396	111.92219	111.059436	109.757527	107.649264	116.029747	115.923509	115.691959	114.67553	114.29426	112.620731	111.558393	110.765229	108.47832	116.53758	115.533722	114.977164	113.177077	112.266867	111.44195	109.636271	116.298911	116.694358	117.364973	117.844348	116.172647	114.998457	114.178272	112.430919	1.486254	1.443858	19.824674	23.031371	18.28916	115.995087	113.828552	110.020485	108.967589	64.129405	112.355677	119.045335	49.289748	57.771046	40.783101	-50.710252	95,414,300	0.236478	210	79.259688	114.511294	2.183505	118.878305	110.144283	1.874677	114.778075	118.52743	111.02872	119.045335	110.065626	114.55548	116.299159	115.272904	114.522218	117.049845	118.076099	116.926123	115.615086	114.55548	113.495874	111.987283	110.065626	119.045335	1	-0.111013	0	1,574,200
ATO	2023-08-01T00:00:00	115.035347	116.489204	114.835799	115.510464	810,000	116.421738	114.689938	113.86542	112.030326	111.15381	109.846719	107.761717	115.830867	115.762025	115.590941	114.70824	114.351267	112.715422	111.649892	110.849786	108.543564	116.315052	115.583632	115.080929	113.299161	112.371496	111.546462	109.709764	115.372818	115.809968	116.644393	117.709313	116.449367	115.263693	114.413198	112.610623	1.323782	1.419843	19.070151	21.536329	17.885351	115.995087	113.985339	109.906457	108.967589	53.385641	112.355677	119.045335	40.05691	49.947829	24.071594	-59.94309	94,604,300	0.168928	209	79.276394	114.689938	2.063814	118.817566	110.562309	1.839384	114.802577	118.481344	111.12381	119.045335	110.369709	114.707522	115.814533	114.873798	114.094604	116.593727	117.534461	116.997887	115.731246	114.707522	113.683798	112.226293	110.369709	119.045335	1	-0.157224	0	810,000
ATO	2023-08-02T00:00:00	115.434441	116.546213	113.885554	114.104111	1,383,300	116.451195	114.827246	114.028479	112.123829	111.269871	109.957463	107.86591	115.751582	115.702464	115.566864	114.774258	114.434588	112.82205	111.749486	110.940571	108.61213	116.135543	115.654537	115.201623	113.432656	112.484144	111.65711	109.78611	114.917585	115.189944	115.99398	117.477569	116.662867	115.490986	114.63096	112.786751	1.21324	1.378523	17.768293	19.358609	19.68822	116.465445	113.985339	109.906457	108.967589	55.146349	112.355677	119.045335	46.02274	45.123133	15.984412	-53.97726	95,987,600	0.167996	210	79.305206	114.827246	2.014393	118.856032	110.79846	1.979204	114.862755	118.821163	110.904346	119.045335	110.369709	114.707522	115.45345	114.417696	113.800044	116.071101	117.106855	116.997887	115.731246	114.707522	113.683798	112.226293	110.369709	119.045335	0	-0.095947	1,383,300	0
ATO	2023-08-03T00:00:00	112.450706	116.72676	111.83306	116.584231	1,123,600	116.086304	114.865255	114.145548	112.161268	111.332804	110.051305	107.970801	115.091407	115.111235	115.087456	114.563026	114.281982	112.807488	111.767939	110.970475	108.650325	115.408182	115.4282	115.080256	113.445475	112.515219	111.706481	109.83173	113.939547	114.213794	114.932364	116.970787	116.736936	115.634234	114.799667	112.947071	0.874788	1.277776	17.813392	16.128251	23.40162	115.439197	113.985339	109.906457	108.967589	45.696426	111.83306	119.045335	8.563823	31.547824	-33.042204	-91.436177	94,864,000	0.100838	209	79.326645	114.865255	1.958488	118.782231	110.94828	2.216083	114.633036	119.065201	110.20087	119.045335	110.369709	114.707522	115.288736	114.031259	112.628078	116.691917	117.949394	116.997887	115.731246	114.707522	113.683798	112.226293	110.369709	119.045335	1	-0.143077	0	1,123,600
ATO	2023-08-04T00:00:00	111.433968	114.047112	111.129893	112.612263	1,208,400	115.515215	114.863355	114.205223	112.177803	111.388475	110.122045	108.063522	114.359919	114.442641	114.52538	114.278567	114.062904	112.753624	111.75915	110.979653	108.678023	114.562303	115.10141	114.871673	113.416953	112.517881	111.73386	109.866189	112.554989	112.945713	113.593749	116.190616	116.66751	115.689242	114.913336	113.087819	0.518542	1.125929	18.212658	14.567681	23.469585	115.087614	113.985339	109.906457	108.967589	41.10297	111.129893	119.045335	3.841538	19.476034	-72.265262	-96.158462	93,655,600	0.021374	208	79.348964	114.863355	1.961969	118.787293	110.939417	2.280563	114.328363	118.889488	109.767237	119.045335	111.129893	115.087614	113.670176	110.613591	108.776475	115.507291	118.563876	117.17729	116.021636	115.087614	114.153592	112.823797	111.129893	119.045335	1	-0.182657	0	1,208,400
ATO	2023-08-07T00:00:00	112.118134	112.526735	111.139393	111.433964	1,025,900	115.022993	114.882835	114.267939	112.20783	111.438917	110.185275	108.149781	113.911562	114.020003	114.155035	114.082164	113.913306	112.728703	111.768597	111.002197	108.712253	113.944652	114.839961	114.711127	113.414613	112.537083	111.773387	109.906533	111.459232	111.898319	112.447422	115.297375	116.506949	115.685501	114.986432	113.212441	0.288101	0.958363	18.583404	13.879853	22.361445	115.087614	114.213395	109.906457	108.967589	45.135918	111.129893	119.045335	12.484971	8.296777	-76.432701	-87.515029	94,681,500	0.016107	209	79.368292	114.882835	1.930894	118.744623	111.021046	2.19572	114.117865	118.509305	109.726424	119.045335	111.129893	115.087614	112.203657	110.360203	109.286439	113.277422	115.120876	117.17729	116.021636	115.087614	114.153592	112.823797	111.129893	119.045335	0	-0.115584	1,025,900	0
ATO	2023-08-08T00:00:00	111.310425	112.526723	110.28417	112.156133	936,200	114.385387	114.819168	114.261857	112.251541	111.465623	110.224093	108.23065	113.391334	113.527353	113.717402	113.830187	113.713084	112.673084	111.75654	111.008301	108.738105	113.269639	114.499731	114.483626	113.379421	112.533701	111.795667	109.937983	110.727623	111.115528	111.52817	114.31458	116.2524	115.624958	115.016338	113.318236	0.03984	0.774659	19.363205	12.825676	23.559536	114.403439	114.55548	109.740169	108.967589	34.511843	110.28417	119.045335	11.713678	9.346729	-85.760979	-88.286322	93,745,300	-0.025857	208	79.385475	114.819168	2.029182	118.877532	110.760805	2.230336	113.850489	118.311161	109.389818	119.045335	110.28417	114.664752	111.928087	111.32944	110.540746	112.716781	113.315428	116.9777	115.69857	114.664752	113.630935	112.159059	110.28417	119.045335	1	-0.157659	0	936,200
ATO	2023-08-09T00:00:00	111.633507	112.403194	110.341188	110.882821	617,300	113.726874	114.681859	114.219666	112.323379	111.501546	110.260855	108.322131	113.039769	113.183017	113.396803	113.630489	113.553117	112.632317	111.753302	111.020681	108.766915	112.769297	114.196335	114.281445	113.355184	112.538119	111.823576	109.971842	110.60856	110.738131	110.930955	113.361876	115.938347	115.525922	115.013691	113.407819	-0.129348	0.593857	20.087305	11.928559	21.911619	113.804792	114.664752	109.740169	108.967589	30.956152	110.28417	119.045335	15.401338	13.199996	-79.857521	-84.598662	94,362,600	-0.037064	209	79.39691	114.681859	2.149813	118.981485	110.382233	2.149566	113.639348	117.93848	109.340217	119.045335	110.28417	114.664752	111.373773	110.220822	109.13122	112.463375	113.616326	116.9777	115.69857	114.664752	113.630935	112.159059	110.28417	119.045335	0	-0.092845	617,300	0
ATO	2023-08-10T00:00:00	111.139397	112.564748	110.816321	111.614514	446,000	113.223251	114.518894	114.197621	112.371461	111.520307	110.289371	108.403543	112.659694	112.81145	113.04951	113.404026	113.367446	112.573771	111.737147	111.023032	108.790522	112.298847	113.858958	114.044502	113.308753	112.528589	111.840973	109.999874	110.656741	110.611972	110.50188	112.48098	115.573484	115.390894	114.980148	113.480774	-0.299845	0.415117	20.601128	11.767143	20.596104	113.519719	114.664752	110.310311	109.287345	23.129268	110.28417	119.045335	9.761562	12.292193	-75.120329	-90.238438	93,916,600	-0.075229	208	79.40504	114.518894	2.291287	119.101468	109.93632	2.142778	113.401258	117.686814	109.115701	119.045335	110.28417	114.664752	111.459296	110.515398	109.39729	112.577405	113.521303	116.9777	115.69857	114.664752	113.630935	112.159059	110.28417	119.045335	1	-0.136965	0	446,000
ATO	2023-08-11T00:00:00	111.61451	111.747542	110.654771	111.044371	556,400	112.782343	114.424822	114.203323	112.412891	111.544772	110.320845	108.489149	112.450657	112.593824	112.828741	113.241343	113.232605	112.536153	111.733919	111.034744	108.818622	112.006348	113.582349	113.845801	113.279069	112.531068	111.867213	110.031824	110.888846	110.781355	110.361361	111.749029	115.191066	115.239036	114.926332	113.54097	-0.392107	0.253672	21.172393	11.310103	20.370339	113.505465	114.664752	110.310311	109.287345	26.50203	110.28417	119.045335	15.184504	13.449135	-75.102409	-84.815496	94,473,000	-0.048831	209	79.415328	114.424822	2.372673	119.170168	109.679476	2.105448	113.231091	117.441986	109.020196	119.045335	110.28417	114.664752	111.506822	110.448895	109.758394	112.197323	113.255249	116.9777	115.69857	114.664752	113.630935	112.159059	110.28417	119.045335	0	-0.074003	556,400	0
ATO	2023-08-14T00:00:00	110.464729	111.709534	109.666536	111.709534	527,800	112.263516	114.261382	114.15277	112.49233	111.584373	110.384914	108.559822	112.053472	112.206716	112.465047	112.988923	113.019691	112.45492	111.70052	111.023457	108.835001	111.584964	113.205198	113.558217	113.202671	112.502646	111.870062	110.051482	110.820996	110.74901	110.262968	111.087577	114.775314	115.057238	114.844928	113.585658	-0.551644	0.092609	22.246853	10.489801	22.401237	113.196648	114.355935	110.388705	109.287345	20.031584	109.666536	119.045335	8.510613	11.152226	-86.271253	-91.489387	93,945,200	-0.072769	208	79.424733	114.261382	2.530157	119.321696	109.201069	2.151601	112.967628	117.270831	108.664425	119.045335	109.666536	114.355935	111.338941	110.93034	110.24617	112.023111	112.431712	116.831938	115.462634	114.355935	113.249237	111.673599	109.666536	119.045335	1	-0.1198	0	527,800
ATO	2023-08-15T00:00:00	108.991844	110.037107	108.820802	110.037107	585,200	111.659166	114.040452	114.009094	112.495751	111.590613	110.461824	108.622665	111.441146	111.622194	111.930708	112.625553	112.709857	112.319114	111.629239	110.983227	108.836561	110.990115	112.703337	113.161222	113.065397	112.434422	111.842477	110.05578	110.158009	110.254367	109.930165	110.407785	114.295429	114.83181	114.725474	113.6111	-0.787846	-0.083482	23.652368	9.8695	24.118758	112.773781	113.933068	110.388705	109.287345	14.484202	108.820802	118.522708	1.762977	8.486032	-106.764976	-98.237023	93,360,000	-0.09108	207	79.43466	114.040452	2.788132	119.616716	108.464189	2.167893	112.588982	116.924768	108.253196	119.045335	108.820802	113.933068	110.6136	109.517666	108.570602	111.560663	112.656598	116.632345	115.139563	113.933068	112.726573	111.008852	108.820802	119.045335	1	-0.158357	0	585,200
ATO	2023-08-16T00:00:00	109.904099	110.21767	108.896845	109.181918	418,400	111.106132	113.778663	113.83007	112.515897	111.619088	110.555126	108.684148	111.133737	111.309813	111.618922	112.378148	112.494029	112.224407	111.58384	110.961858	108.847184	110.671012	112.309399	112.845453	112.963763	112.39004	111.831433	110.068531	109.576079	109.774221	109.618828	109.821043	113.792687	114.587008	114.584953	113.623451	-0.891154	-0.245017	24.753072	10.054514	22.944764	111.433957	113.933068	110.495604	109.287345	23.557814	108.820802	117.325414	12.737757	7.670449	-90.626064	-87.262243	93,778,400	-0.114836	208	79.441972	113.778663	2.922057	119.622777	107.934549	2.08305	112.333279	116.499379	108.167179	119.045335	108.820802	113.933068	109.283251	108.529395	108.066945	109.7457	110.499557	116.632345	115.139563	113.933068	112.726573	111.008852	108.820802	119.045335	0	-0.090532	418,400	0
ATO	2023-08-17T00:00:00	110.873322	111.909073	109.733043	109.733043	848,800	110.948393	113.517348	113.689055	112.544594	111.655324	110.631117	108.739197	111.081654	111.230451	111.504214	112.241345	112.369359	112.171423	111.565142	110.960105	108.867344	110.628683	112.032699	112.618011	112.899348	112.370414	111.837734	110.090314	109.554962	109.709912	109.596912	109.420851	113.309488	114.342361	114.440083	113.628158	-0.884621	-0.372937	24.09613	15.4343	21.120766	110.692775	113.933068	111.711903	109.814724	29.685173	108.820802	116.755267	25.868406	13.45638	-61.114481	-74.131594	94,627,200	-0.161312	209	79.457267	113.517348	2.937224	119.391796	107.642901	2.111556	112.194235	116.417348	107.971122	119.045335	108.820802	113.933068	109.672871	109.128072	108.352046	110.448897	110.993696	116.632345	115.139563	113.933068	112.726573	111.008852	108.820802	119.045335	0	-0.032089	848,800	0
ATO	2023-08-18T00:00:00	111.84874	112.212131	110.452544	110.452544	665,900	110.98987	113.252542	113.623167	112.55536	111.732892	110.708649	108.801732	111.235071	111.342867	111.557218	112.205654	112.329312	112.158769	111.572605	110.977702	108.89701	110.792382	111.873784	112.476448	112.87206	112.375504	111.861845	110.121255	110.307114	110.192381	109.966351	109.266199	112.878443	114.117607	114.303152	113.630458	-0.79161	-0.456672	23.2254	15.550122	19.753315	110.692775	113.933068	111.825931	109.814724	35.677787	108.820802	116.72676	38.299441	25.635201	-42.673613	-61.700559	95,293,100	-0.146964	210	79.469628	113.252542	2.829742	118.912027	107.593058	2.114389	112.161331	116.390109	107.932552	119.045335	108.820802	113.933068	110.838479	109.767886	108.66245	111.943915	113.014509	116.632345	115.139563	113.933068	112.726573	111.008852	108.820802	119.045335	0	0.01804	665,900	0
ATO	2023-08-21T00:00:00	111.638359	112.193014	110.462115	112.078256	491,000	110.941893	112.982443	113.53936	112.555077	111.799974	110.78587	108.864522	111.315729	111.396593	111.569701	112.154082	112.276162	112.138361	111.574336	110.990784	108.924287	110.910289	111.720052	112.323771	112.836099	112.373016	111.880255	110.14948	111.223767	110.871907	110.460326	109.318852	112.491724	113.907901	114.171938	113.630526	-0.726499	-0.510637	22.416864	14.552029	18.485438	110.692775	113.933068	112.034986	109.814724	36.806469	108.820802	116.72676	35.638403	33.26875	-39.893863	-64.361597	94,802,100	-0.157358	209	79.478677	112.982443	2.704192	118.390827	107.574059	2.119924	112.111524	116.351373	107.871675	119.045335	108.820802	113.933068	111.504471	110.796812	109.744885	112.556399	113.264058	116.632345	115.139563	113.933068	112.726573	111.008852	108.820802	119.045335	1	-0.03919	0	491,000
ATO	2023-08-22T00:00:00	111.896568	112.451216	111.160214	111.647928	516,700	111.000507	112.692947	113.478805	112.563189	111.806925	110.851794	108.931959	111.431896	111.487497	111.619988	112.130671	112.246962	112.128879	111.582816	111.00872	108.953862	111.083866	111.616636	112.197402	112.810275	112.375558	111.902249	110.179649	111.940707	111.569483	110.981365	109.543534	112.154305	113.716697	114.050315	113.630266	-0.64661	-0.537832	21.424156	14.819138	17.579132	110.692775	113.933068	112.111006	109.814724	36.107253	108.820802	116.72676	38.904411	37.614085	-25.156979	-61.095589	95,318,800	-0.165654	210	79.488271	112.692947	2.474239	117.641425	107.744469	2.022092	112.091052	116.135236	108.046868	119.045335	108.820802	113.933068	111.431163	110.669311	109.700264	112.400211	113.162062	116.632345	115.139563	113.933068	112.726573	111.008852	108.820802	119.045335	0	0.012075	516,700	0
ATO	2023-08-23T00:00:00	111.418411	112.594655	110.882879	112.326892	692,300	110.978998	112.352936	113.329947	112.558507	111.812537	110.909065	109.000781	111.429199	111.474936	111.588977	112.06592	112.183227	112.101017	111.578489	111.016833	108.978385	111.159849	111.495251	112.03891	112.765382	112.365334	111.913469	110.20439	112.127344	111.928536	111.375259	109.819933	111.849863	113.532778	113.932961	113.628777	-0.614793	-0.553224	20.723383	13.849554	17.489003	110.707728	113.933068	112.220283	109.924001	44.9532	108.820802	114.047112	49.702553	41.415122	-23.691583	-50.297447	94,626,500	-0.174813	209	79.500926	112.352936	2.116282	116.585501	108.120371	1.794812	112.026991	115.616614	108.437368	118.522708	108.820802	113.671755	111.835999	111.220783	110.544997	112.511785	113.127002	116.233058	114.81658	113.671755	112.52693	110.89701	108.820802	118.522708	1	-0.044154	0	692,300
ATO	2023-08-24T00:00:00	111.313225	112.728543	110.796822	110.988079	587,100	110.996381	112.109816	113.138491	112.550391	111.812969	110.961319	109.063063	111.406005	111.445534	111.546553	111.997494	112.116304	112.070123	111.571509	111.022702	109.001617	111.220617	111.396231	111.883778	112.716547	112.352194	111.921473	110.2274	111.94332	111.949685	111.638952	110.097876	111.572968	113.354404	113.819476	113.625962	-0.59125	-0.560829	19.934886	13.339954	16.200809	110.774673	113.933068	112.329561	110.033279	49.351937	108.820802	112.728543	63.781673	50.796212	-17.9311	-36.218327	94,039,400	-0.154543	208	79.511616	112.109816	1.924636	115.959087	108.260544	1.724419	111.959013	115.407851	108.510175	117.325414	108.820802	113.073108	111.631982	110.669308	109.920205	112.381085	113.343758	115.318325	114.076652	113.073108	112.069563	110.640789	108.820802	117.325414	1	-0.092009	587,100	0
ATO	2023-08-25T00:00:00	112.556404	112.900672	111.552294	111.896563	788,600	111.09057	111.936456	112.954953	112.576641	111.821919	111.037806	109.141164	111.636084	111.647511	111.701915	112.048304	112.150158	112.089193	111.597427	111.053072	109.036988	111.504258	111.438764	111.839002	112.716783	112.371759	111.953058	110.262159	112.013887	112.057446	111.970046	110.448818	111.352414	113.201777	113.723331	113.626801	-0.466896	-0.542042	19.019632	13.187156	15.209367	110.860737	113.933068	113.016106	110.707037	52.219162	108.820802	112.900672	91.561785	68.34867	8.867566	-8.438215	94,828,000	-0.112052	209	79.526523	111.936456	1.696141	115.328738	108.544175	1.738712	112.015908	115.493332	108.538483	116.755267	108.820802	112.788035	111.612864	110.497184	109.681142	112.428905	113.544585	114.882733	113.724301	112.788035	111.851768	110.518777	108.820802	116.755267	0	-0.032465	788,600	0
ATO	2023-08-28T00:00:00	111.705299	112.5851	111.188897	112.259955	500,300	111.214627	111.739072	112.741551	112.577887	111.809325	111.105406	109.211887	111.649927	111.658018	111.702436	112.017121	112.115938	112.074139	111.600266	111.065988	109.063538	111.616027	111.416749	111.742875	112.682613	112.36869	111.966276	110.287673	112.015009	112.059881	112.129336	110.778712	111.155407	113.052559	113.634366	113.627727	-0.432041	-0.520042	18.504441	12.464645	15.802084	110.898759	113.933068	113.906947	111.543237	51.99068	108.820802	112.900672	70.700713	75.348057	-0.435371	-29.299287	94,327,700	-0.098948	208	79.53573	111.739072	1.453174	114.645419	108.832724	1.678259	111.986326	115.342843	108.629809	116.72676	108.820802	112.773781	112.336457	111.772242	110.988079	113.12062	113.684835	114.860954	113.706684	112.773781	111.840878	110.512677	108.820802	116.72676	1	-0.081393	0	500,300
ATO	2023-08-29T00:00:00	112.126068	112.164321	110.653367	111.542725	553,100	111.528049	111.593608	112.519134	112.59686	111.817574	111.142372	109.29166	111.745156	111.743118	111.76761	112.027026	112.116717	112.076175	111.614103	111.08698	109.094011	111.781743	111.453605	111.69553	112.664895	112.377025	111.986487	110.31667	112.116761	112.099051	112.220295	111.111803	110.993926	112.910455	113.555943	113.630258	-0.366244	-0.489282	18.493025	11.716512	16.980951	111.316858	113.933068	114.146875	111.543237	52.458929	108.820802	112.900672	81.013999	81.092166	-0.073443	-18.986001	94,880,800	-0.021962	209	79.546036	111.593608	1.235094	114.063796	109.123419	1.638898	111.999635	115.27743	108.721839	116.72676	108.820802	112.773781	111.826432	111.067764	110.430229	112.463967	113.222635	114.860954	113.706684	112.773781	111.840878	110.512677	108.820802	116.72676	0	-0.022819	553,100	0
ATO	2023-08-30T00:00:00	112.231255	112.776345	111.619224	112.020868	439,800	111.760765	111.433448	112.279639	112.638652	111.814006	111.174914	109.331634	111.842375	111.83187	111.83894	112.045592	112.125528	112.082257	111.630343	111.109638	109.125228	111.909599	111.514334	111.673386	112.650557	112.387911	112.008049	110.345919	112.213031	112.167811	112.272961	111.448811	110.873339	112.774491	113.485569	113.63482	-0.302129	-0.451852	17.775684	13.658589	16.180029	111.676608	113.933068	114.308413	111.704775	55.670901	108.820802	112.900672	83.592181	78.435631	22.379586	-16.407819	95,320,600	-0.038411	210	79.554253	111.433448	0.862227	113.157903	109.708994	1.596662	112.021694	115.215017	108.82837	116.72676	108.820802	112.773781	111.647919	111.131516	110.136964	112.64247	113.158873	114.860954	113.706684	112.773781	111.840878	110.512677	108.820802	116.72676	0	0.027376	439,800	0
ATO	2023-08-31T00:00:00	110.882881	112.757234	110.863758	112.412966	873,000	111.761721	111.355057	112.067929	112.621739	111.812099	111.187836	109.370041	111.650477	111.659326	111.691854	111.939891	112.02994	112.035222	111.610673	111.105148	109.142717	111.749984	111.461899	111.565943	112.581703	112.363408	112.002266	110.361355	111.876896	111.938728	112.086701	111.65942	110.756073	112.620174	113.405808	113.635895	-0.356016	-0.432684	17.763661	12.610438	18.000157	111.681394	113.671755	114.764529	112.16089	46.516091	108.820802	112.900672	50.542765	71.716315	3.653777	-49.457235	94,447,600	-0.040295	209	79.569877	111.355057	0.835738	113.026532	109.683582	1.653855	111.913235	115.220945	108.605526	114.047112	108.820802	111.433957	112.208941	111.641537	111.05182	112.798658	113.366062	112.813703	112.050661	111.433957	110.817252	109.939232	108.820802	114.047112	1	-0.029845	0	873,000
ATO	2023-09-01T00:00:00	110.423859	112.020876	109.754445	111.274964	494,500	111.619233	111.304552	111.84394	112.626624	111.824214	111.193334	109.406899	111.405153	111.434696	111.496778	111.80207	111.906395	111.972032	111.579441	111.091657	109.155464	111.506736	111.373213	111.439476	112.495512	112.326875	111.987138	110.371841	111.234016	111.4001	111.677464	111.705181	110.634063	112.442574	113.311999	113.632103	-0.430795	-0.432307	18.556233	11.475297	20.785721	111.327559	113.073108	114.764529	112.16089	49.791675	108.820802	112.900672	39.291856	57.808934	-19.711941	-60.708144	93,953,100	0.017434	208	79.578591	111.304552	0.860862	113.026275	109.582828	1.669814	111.77139	115.111019	108.431761	112.900672	108.820802	110.860737	111.501291	110.245348	109.607816	112.138824	113.394767	111.937823	111.342162	110.860737	110.379312	109.693894	108.820802	112.900672	1	-0.078619	0	494,500
ATO	2023-09-05T00:00:00	107.315887	110.96895	107.124623	110.022216	909,300	111.186986	111.064439	111.510455	112.598425	111.784945	111.172191	109.423322	110.5873	110.685822	110.853564	111.394235	111.553279	111.789438	111.467243	111.01689	109.13716	110.724309	110.99334	111.091164	112.287248	112.208235	111.910357	110.351034	109.625594	110.062268	110.611741	111.384802	110.423141	112.193117	113.172387	113.611432	-0.732402	-0.492326	20.605884	9.854859	27.51049	110.012648	111.939945	114.769283	112.16089	42.677853	107.124623	112.900672	3.311333	31.048651	-91.294625	-96.688667	93,043,800	-0.082053	207	79.592989	111.064439	1.217742	113.499924	108.628955	1.826986	111.347056	115.001028	107.693085	112.900672	107.124623	110.012648	110.73306	109.445244	108.466628	111.711675	112.999491	111.537525	110.694222	110.012648	109.331074	108.360698	107.124623	112.900672	1	-0.119928	0	909,300
ATO	2023-09-06T00:00:00	107.363701	107.641028	106.694294	107.268072	725,700	110.733699	110.867103	111.203589	112.534505	111.754747	111.166255	109.436627	109.94258	110.0818	110.316662	111.027823	111.231004	111.615879	111.359255	110.944549	109.119514	110.029167	110.640889	110.772183	112.081965	112.091887	111.834941	110.330541	107.922782	108.545705	109.316107	110.806026	110.145333	111.885565	112.992345	113.574901	-0.956544	-0.585169	22.673304	9.49911	28.158231	109.797483	111.710527	114.911819	112.16089	37.994333	106.694294	112.900672	10.785783	17.796324	-125.777881	-89.214217	93,769,500	-0.052422	208	79.604488	110.867103	1.469535	113.806174	107.928032	1.800265	110.967689	114.568219	107.367159	112.900672	106.694294	109.797483	108.46982	105.970691	104.625494	109.815017	112.314147	111.435967	110.529836	109.797483	109.065131	108.022459	106.694294	112.900672	0	-0.054647	725,700	0
ATO	2023-09-07T00:00:00	109.046791	109.553628	107.34458	108.262626	683,300	110.496537	110.737767	110.948083	112.488281	111.731914	111.189424	109.463663	109.763422	109.893616	110.121297	110.847729	111.062987	111.515131	111.2984	110.90697	109.11879	109.722456	110.467526	110.606275	111.945191	112.020625	111.792972	110.326662	107.19033	107.681986	108.419938	110.210301	109.872294	111.560892	112.795458	113.530124	-0.986989	-0.665533	22.74967	15.909643	25.816423	109.797483	111.710527	114.990213	112.16089	41.913614	106.694294	112.900672	37.904502	17.333873	-75.052475	-62.095498	94,452,800	-0.034804	209	79.615963	110.737767	1.511757	113.761281	107.714254	1.802623	110.784747	114.389993	107.1795	112.900672	106.694294	109.797483	107.233008	106.824987	106.286274	107.771721	108.179742	111.435967	110.529836	109.797483	109.065131	108.022459	106.694294	112.900672	0	0.001441	683,300	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.