Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATO
| 2023-04-14T00:00:00
| 106.729874
| 107.910096
| 106.153925
| 107.268055
| 905,400
| 107.692945
| 106.094923
| 106.02024
| 107.150356
| 107.151285
| 107.737902
| 105.530507
| 107.685647
| 107.586437
| 107.399418
| 106.905162
| 106.824224
| 106.77377
| 106.666763
| 106.456992
| 105.113615
| 108.188379
| 106.901993
| 106.638719
| 106.521015
| 106.931032
| 107.151911
| 106.020898
| 108.708033
| 109.123883
| 109.689614
| 109.110967
| 106.116126
| 105.307058
| 105.691075
| 108.304317
| 0.587706
| 0.235693
| 14.251713
| 21.987771
| 25.155115
| 107.782639
| 105.568542
| 107.839598
| 107.972938
| 63.863624
| 103.434698
| 111.26193
| 42.098869
| 65.288736
| 27.489228
| -57.901131
| 79,121,900
| -0.013251
| 195
| 78.068741
| 106.094923
| 2.748449
| 111.591822
| 100.598025
| 1.950403
| 106.93532
| 110.836127
| 103.034514
| 111.26193
| 99.875155
| 105.568542
| 107.589079
| 106.210576
| 104.463845
| 109.33581
| 110.714313
| 108.574651
| 106.912182
| 105.568542
| 104.224903
| 102.311925
| 99.875155
| 111.26193
| 1
| -0.038193
| 0
| 905,400
|
ATO
| 2023-04-17T00:00:00
| 107.730721
| 107.938441
| 106.61659
| 107.041475
| 883,800
| 107.857233
| 106.06707
| 106.206809
| 107.06173
| 107.141863
| 107.742544
| 105.555152
| 107.694661
| 107.61267
| 107.450388
| 106.980213
| 106.893955
| 106.811298
| 106.694762
| 106.482215
| 105.139656
| 108.195247
| 107.057783
| 106.770295
| 106.543775
| 106.94628
| 107.151769
| 106.042791
| 107.609327
| 108.138649
| 109.044951
| 109.26246
| 106.447655
| 105.478406
| 105.754684
| 108.292442
| 0.570601
| 0.302675
| 13.698029
| 21.131496
| 24.069632
| 107.782639
| 105.568542
| 107.839598
| 107.972938
| 64.376442
| 103.44414
| 111.26193
| 54.831105
| 55.594507
| 46.202107
| -45.168895
| 80,005,700
| 0.048619
| 196
| 78.084422
| 106.06707
| 2.727802
| 111.522675
| 100.611466
| 1.938264
| 107.011073
| 110.887601
| 103.134544
| 111.26193
| 99.875155
| 105.568542
| 106.931298
| 105.9525
| 105.175127
| 107.708672
| 108.68747
| 108.574651
| 106.912182
| 105.568542
| 104.224903
| 102.311925
| 99.875155
| 111.26193
| 0
| 0.00814
| 883,800
| 0
|
ATO
| 2023-04-18T00:00:00
| 107.258621
| 107.721266
| 106.050075
| 107.315277
| 840,600
| 108.092332
| 106.006643
| 106.322754
| 107.007945
| 107.132527
| 107.735566
| 105.571874
| 107.607453
| 107.548298
| 107.420885
| 107.005523
| 106.922006
| 106.82884
| 106.7096
| 106.497589
| 105.16074
| 108.086408
| 107.171264
| 106.851203
| 106.551496
| 106.949352
| 107.142187
| 106.059741
| 106.929976
| 107.365169
| 108.347211
| 109.24396
| 106.718388
| 105.630171
| 105.815233
| 108.279448
| 0.513037
| 0.344747
| 13.465744
| 19.952602
| 24.607353
| 108.25473
| 105.568542
| 106.74908
| 107.972938
| 62.919682
| 104.303347
| 111.26193
| 42.469482
| 46.466485
| 35.359341
| -57.530518
| 79,165,100
| 0.09733
| 195
| 78.099084
| 106.006643
| 2.684884
| 111.376412
| 100.636874
| 1.954451
| 107.034649
| 110.94355
| 103.125747
| 111.26193
| 99.875155
| 105.568542
| 107.428584
| 106.918727
| 106.106733
| 108.240578
| 108.750435
| 108.574651
| 106.912182
| 105.568542
| 104.224903
| 102.311925
| 99.875155
| 111.26193
| 1
| -0.052286
| 0
| 840,600
|
ATO
| 2023-04-19T00:00:00
| 108.334984
| 108.552148
| 107.428574
| 107.692942
| 743,100
| 108.431291
| 106.220499
| 106.424347
| 106.967244
| 107.144797
| 107.723315
| 105.579841
| 107.75296
| 107.691332
| 107.561516
| 107.126383
| 107.030696
| 106.887904
| 106.752373
| 106.533973
| 105.192324
| 108.130527
| 107.393011
| 107.00599
| 106.603537
| 106.980996
| 107.154056
| 106.087234
| 107.0836
| 107.198642
| 107.939972
| 109.206754
| 106.966476
| 105.784656
| 105.881959
| 108.268979
| 0.547954
| 0.385389
| 12.757054
| 21.909715
| 23.519773
| 108.552139
| 105.568542
| 106.043791
| 107.972938
| 62.004423
| 104.303347
| 111.26193
| 57.937613
| 51.746067
| 67.514414
| -42.062387
| 79,908,200
| 0.187619
| 196
| 78.112511
| 106.220499
| 2.691822
| 111.604143
| 100.836856
| 1.922078
| 107.15849
| 111.002645
| 103.314335
| 111.26193
| 99.875155
| 105.568542
| 107.009987
| 106.298708
| 105.338795
| 107.9699
| 108.681179
| 108.574651
| 106.912182
| 105.568542
| 104.224903
| 102.311925
| 99.875155
| 111.26193
| 0
| -0.003688
| 743,100
| 0
|
ATO
| 2023-04-20T00:00:00
| 109.307487
| 109.458559
| 107.89122
| 108.797638
| 813,300
| 108.519099
| 106.620831
| 106.499503
| 106.959878
| 107.200307
| 107.710813
| 105.613714
| 108.063865
| 107.985178
| 107.830127
| 107.324665
| 107.205834
| 106.98279
| 106.819613
| 106.588894
| 105.233271
| 108.289835
| 107.68701
| 107.22777
| 106.695311
| 107.037909
| 107.185426
| 106.124325
| 107.902028
| 107.684313
| 107.938623
| 109.251331
| 107.225801
| 105.960246
| 105.961664
| 108.264351
| 0.646644
| 0.43764
| 12.098537
| 23.868434
| 22.237293
| 108.552139
| 105.568542
| 105.832919
| 107.972938
| 63.688278
| 104.303347
| 111.26193
| 71.913214
| 57.440103
| 86.493453
| -28.086786
| 80,721,500
| 0.280808
| 197
| 78.127665
| 106.620831
| 2.510959
| 111.64275
| 101.598913
| 1.955124
| 107.363156
| 111.273404
| 103.452909
| 111.26193
| 99.875155
| 105.568542
| 108.105235
| 107.658322
| 106.981661
| 108.781897
| 109.228809
| 108.574651
| 106.912182
| 105.568542
| 104.224903
| 102.311925
| 99.875155
| 111.26193
| 0
| 0.037881
| 813,300
| 0
|
ATO
| 2023-04-21T00:00:00
| 108.939262
| 110.223345
| 108.646569
| 110.053393
| 472,100
| 108.515323
| 107.039102
| 106.538782
| 106.953592
| 107.26179
| 107.682244
| 105.634668
| 108.238945
| 108.158648
| 108.000763
| 107.471447
| 107.339175
| 107.059514
| 106.875393
| 106.635436
| 105.270147
| 108.366229
| 107.907813
| 107.415444
| 106.772934
| 107.083671
| 107.209752
| 106.157415
| 108.713112
| 108.377303
| 108.157142
| 109.312061
| 107.490305
| 106.150124
| 106.049077
| 108.263417
| 0.687223
| 0.487556
| 11.89021
| 25.242569
| 20.996887
| 108.552139
| 105.568542
| 105.979265
| 107.972938
| 60.8166
| 104.303347
| 111.26193
| 66.621545
| 65.490791
| 91.776316
| -33.378455
| 80,249,400
| 0.288511
| 196
| 78.136351
| 107.039102
| 2.116396
| 111.271894
| 102.806311
| 1.955798
| 107.513262
| 111.424858
| 103.601665
| 111.26193
| 100.30003
| 105.78098
| 108.885756
| 108.312952
| 107.318417
| 109.880291
| 110.453095
| 108.674921
| 107.074484
| 105.78098
| 104.487476
| 102.645877
| 100.30003
| 111.26193
| 1
| -0.026767
| 0
| 472,100
|
ATO
| 2023-04-24T00:00:00
| 109.732384
| 109.770152
| 108.589929
| 109.062018
| 470,700
| 108.529487
| 107.362012
| 106.596566
| 106.997881
| 107.324591
| 107.671833
| 105.662646
| 108.537632
| 108.444782
| 108.267166
| 107.676986
| 107.523268
| 107.164333
| 106.950577
| 106.696762
| 105.314547
| 108.587512
| 108.164316
| 107.661106
| 106.881906
| 107.148687
| 107.250349
| 106.198189
| 109.475313
| 109.113927
| 108.611333
| 109.402887
| 107.788127
| 106.368275
| 106.152229
| 108.26887
| 0.774452
| 0.544935
| 11.660537
| 24.15641
| 20.299916
| 108.552139
| 105.568542
| 106.257794
| 107.972938
| 68.856037
| 104.303347
| 111.26193
| 78.019289
| 72.184683
| 84.695461
| -21.980711
| 80,720,100
| 0.266437
| 197
| 78.145229
| 107.362012
| 2.001279
| 111.36457
| 103.359454
| 1.914659
| 107.724607
| 111.553925
| 103.895289
| 111.26193
| 103.434698
| 107.348314
| 109.269726
| 108.316106
| 107.69295
| 109.892882
| 110.846501
| 109.414703
| 108.271927
| 107.348314
| 106.4247
| 105.109725
| 103.434698
| 111.26193
| 0
| 0.018093
| 470,700
| 0
|
ATO
| 2023-04-25T00:00:00
| 109.779579
| 110.28
| 109.477442
| 109.628514
| 632,500
| 108.520045
| 107.64621
| 106.649062
| 107.012153
| 107.426425
| 107.656547
| 105.692205
| 108.786022
| 108.687472
| 108.499845
| 107.868131
| 107.69683
| 107.266892
| 107.025025
| 106.757808
| 105.358975
| 108.814802
| 108.39456
| 107.905953
| 106.990992
| 107.213292
| 107.292086
| 106.239153
| 109.954433
| 109.702496
| 109.141416
| 109.50935
| 108.115817
| 106.611205
| 106.270344
| 108.279775
| 0.837734
| 0.603495
| 11.728344
| 25.359131
| 19.679795
| 108.061174
| 105.568542
| 106.352214
| 107.972938
| 68.878994
| 105.24753
| 111.26193
| 75.353311
| 73.331382
| 89.535389
| -24.646689
| 81,352,600
| 0.255035
| 198
| 78.157169
| 107.64621
| 1.914724
| 111.475658
| 103.816763
| 1.86273
| 107.920318
| 111.645778
| 104.194858
| 111.26193
| 103.44414
| 107.353035
| 109.364155
| 108.958158
| 108.183932
| 110.138381
| 110.544377
| 109.416931
| 108.275534
| 107.353035
| 106.430536
| 105.117147
| 103.44414
| 111.26193
| 0
| 0.056358
| 632,500
| 0
|
ATO
| 2023-04-26T00:00:00
| 107.494667
| 109.68516
| 107.466343
| 109.231958
| 806,500
| 108.326488
| 107.825132
| 106.786535
| 106.97022
| 107.452009
| 107.603775
| 105.710015
| 108.527751
| 108.470599
| 108.345202
| 107.83418
| 107.681279
| 107.275824
| 107.037384
| 106.772399
| 105.380226
| 108.62837
| 108.380128
| 107.970999
| 107.009914
| 107.215087
| 107.288881
| 106.257088
| 109.487589
| 109.502625
| 109.204361
| 109.432485
| 108.397568
| 106.832318
| 106.378501
| 108.285967
| 0.695494
| 0.621895
| 11.23438
| 23.162779
| 25.505091
| 108.165037
| 105.568542
| 106.352214
| 107.972938
| 45.972341
| 105.842349
| 111.26193
| 30.487929
| 61.286843
| 19.309551
| -69.512071
| 80,546,100
| 0.214947
| 197
| 78.171282
| 107.825132
| 1.703358
| 111.231847
| 104.418417
| 1.746056
| 107.87978
| 111.371893
| 104.387668
| 111.26193
| 104.303347
| 107.782639
| 109.845674
| 109.411348
| 109.043117
| 110.213905
| 110.648231
| 109.619704
| 108.603751
| 107.782639
| 106.961526
| 105.792484
| 104.303347
| 111.26193
| 1
| -0.011208
| 0
| 806,500
|
ATO
| 2023-04-27T00:00:00
| 108.523827
| 108.589919
| 106.389982
| 107.702389
| 790,600
| 108.383141
| 107.986114
| 107.075454
| 106.968384
| 107.475554
| 107.58672
| 105.734222
| 108.526966
| 108.480276
| 108.372683
| 107.896875
| 107.746091
| 107.324765
| 107.076501
| 106.807081
| 105.411506
| 108.664249
| 108.44667
| 108.104637
| 107.07084
| 107.243293
| 107.307099
| 106.285086
| 108.876669
| 109.068541
| 109.112844
| 109.305943
| 108.661789
| 107.047716
| 106.489757
| 108.292163
| 0.658225
| 0.629161
| 11.332373
| 21.275555
| 27.413419
| 108.165037
| 105.568542
| 106.352214
| 107.972938
| 48.125024
| 105.842349
| 111.26193
| 49.477583
| 51.772941
| -0.869363
| -50.522417
| 81,336,700
| 0.243324
| 198
| 78.185588
| 107.986114
| 1.601674
| 111.189461
| 104.782767
| 1.775731
| 107.941118
| 111.492579
| 104.389657
| 111.26193
| 104.303347
| 107.782639
| 108.21539
| 106.74562
| 105.996573
| 108.964437
| 110.434207
| 109.619704
| 108.603751
| 107.782639
| 106.961526
| 105.792484
| 104.303347
| 111.26193
| 0
| 0.03108
| 790,600
| 0
|
ATO
| 2023-04-28T00:00:00
| 107.768494
| 108.722116
| 107.088684
| 108.165047
| 684,200
| 108.487003
| 108.089974
| 107.36324
| 106.930051
| 107.482648
| 107.571025
| 105.758221
| 108.375272
| 108.350861
| 108.279731
| 107.885204
| 107.747814
| 107.342166
| 107.094711
| 106.826119
| 105.434958
| 108.552495
| 108.425944
| 108.157948
| 107.102217
| 107.251002
| 107.310699
| 106.305328
| 108.148535
| 108.459739
| 108.795677
| 109.115132
| 108.873839
| 107.242148
| 106.594983
| 108.295648
| 0.561271
| 0.615583
| 11.337196
| 20.469266
| 25.736697
| 108.165037
| 105.568542
| 105.927325
| 107.608583
| 42.548339
| 105.842349
| 111.26193
| 35.540471
| 38.501994
| -4.269035
| -64.459529
| 80,652,500
| 0.230076
| 197
| 78.19765
| 108.089974
| 1.509745
| 111.109463
| 105.070484
| 1.745382
| 107.924678
| 111.415442
| 104.433913
| 111.26193
| 104.303347
| 107.782639
| 107.834576
| 107.079233
| 105.634639
| 109.27917
| 110.034512
| 109.619704
| 108.603751
| 107.782639
| 106.961526
| 105.792484
| 104.303347
| 111.26193
| 1
| -0.032919
| 0
| 684,200
|
ATO
| 2023-05-01T00:00:00
| 108.155609
| 109.316944
| 107.485236
| 107.636308
| 707,600
| 108.529491
| 108.193362
| 107.558497
| 106.908524
| 107.464506
| 107.56558
| 105.784897
| 108.331339
| 108.315361
| 108.260635
| 107.909786
| 107.779183
| 107.374066
| 107.122629
| 106.852445
| 105.462029
| 108.492242
| 108.432195
| 108.218899
| 107.150278
| 107.268712
| 107.322275
| 106.329182
| 107.784892
| 108.044438
| 108.501374
| 108.931006
| 109.039876
| 107.4203
| 106.697333
| 108.298579
| 0.509794
| 0.594425
| 10.948982
| 21.295
| 23.966422
| 108.334991
| 105.78098
| 105.223921
| 106.905179
| 43.032231
| 105.842349
| 111.26193
| 42.683376
| 42.567144
| 8.547183
| -57.316624
| 81,360,100
| 0.151685
| 198
| 78.210278
| 108.193362
| 1.434339
| 111.062041
| 105.324683
| 1.795289
| 107.946671
| 111.537249
| 104.356093
| 111.26193
| 104.303347
| 107.782639
| 107.859764
| 106.997413
| 106.226333
| 108.630845
| 109.493196
| 109.619704
| 108.603751
| 107.782639
| 106.961526
| 105.792484
| 104.303347
| 111.26193
| 0
| 0.012526
| 707,600
| 0
|
ATO
| 2023-05-02T00:00:00
| 106.031189
| 108.533255
| 105.47412
| 108.212238
| 706,900
| 108.406748
| 108.24954
| 107.635919
| 106.817694
| 107.422416
| 107.524068
| 105.796409
| 107.871309
| 107.900057
| 107.917643
| 107.739005
| 107.644722
| 107.321404
| 107.093907
| 106.836183
| 105.467693
| 108.038005
| 108.226274
| 108.101414
| 107.115873
| 107.230993
| 107.291891
| 106.331633
| 107.109874
| 107.302094
| 107.843627
| 108.608358
| 109.101226
| 107.545023
| 106.773742
| 108.29308
| 0.294184
| 0.534377
| 11.612283
| 18.950569
| 28.565549
| 107.87706
| 107.348314
| 105.223921
| 106.905179
| 37.870664
| 105.47412
| 110.28
| 11.591401
| 29.938416
| -56.864766
| -88.408599
| 80,653,200
| 0.154305
| 197
| 78.221988
| 108.24954
| 1.315997
| 110.881534
| 105.617546
| 1.846545
| 107.764244
| 111.457334
| 104.071155
| 111.26193
| 104.303347
| 107.782639
| 108.319263
| 107.321582
| 106.487555
| 109.15329
| 110.150971
| 109.619704
| 108.603751
| 107.782639
| 106.961526
| 105.792484
| 104.303347
| 111.26193
| 1
| -0.048681
| 0
| 706,900
|
ATO
| 2023-05-03T00:00:00
| 106.607155
| 108.382207
| 106.569387
| 106.663803
| 731,000
| 108.233965
| 108.332628
| 107.743557
| 106.758399
| 107.408521
| 107.488597
| 105.8108
| 107.618478
| 107.664984
| 107.71603
| 107.636109
| 107.564909
| 107.293394
| 107.081098
| 106.831647
| 105.479031
| 107.710806
| 108.069857
| 108.022278
| 107.107616
| 107.209538
| 107.273734
| 106.3397
| 106.522735
| 106.727872
| 107.168974
| 108.245163
| 109.088322
| 107.633686
| 106.832649
| 108.282569
| 0.167852
| 0.461072
| 12.228205
| 17.368037
| 26.180084
| 107.87706
| 107.353035
| 105.223921
| 106.905179
| 44.852525
| 105.47412
| 110.28
| 23.576011
| 25.950263
| -40.510036
| -76.423989
| 81,384,200
| 0.118961
| 198
| 78.234337
| 108.332628
| 1.13664
| 110.605908
| 106.059349
| 1.758197
| 107.654045
| 111.17044
| 104.13765
| 111.26193
| 105.24753
| 108.25473
| 106.679521
| 104.825788
| 103.620387
| 107.884922
| 109.738656
| 109.842531
| 108.964429
| 108.25473
| 107.54503
| 106.534611
| 105.24753
| 111.26193
| 0
| -0.00077
| 0
| 731,000
|
ATO
| 2023-05-04T00:00:00
| 111.375237
| 111.592401
| 104.898175
| 104.898175
| 1,864,700
| 108.44074
| 108.47992
| 107.986399
| 106.802209
| 107.468083
| 107.499962
| 105.841756
| 108.36983
| 108.339575
| 108.278985
| 107.97603
| 107.858011
| 107.453467
| 107.194102
| 106.921619
| 105.537699
| 108.281947
| 108.359629
| 108.301638
| 107.288669
| 107.313926
| 107.350697
| 106.395068
| 107.56839
| 107.469907
| 107.483661
| 108.219567
| 109.152098
| 107.774254
| 106.927246
| 108.286398
| 0.447321
| 0.458322
| 11.798437
| 23.603619
| 20.842848
| 108.245288
| 107.947874
| 105.030367
| 106.905179
| 63.945564
| 104.898175
| 111.592401
| 96.755949
| 43.974453
| 35.621172
| -3.244051
| 83,248,900
| 0.176761
| 199
| 78.271077
| 108.47992
| 1.325087
| 111.130094
| 105.829746
| 2.107543
| 108.008444
| 112.223531
| 103.793357
| 111.592401
| 104.898175
| 108.245288
| 107.18625
| 105.990292
| 105.373429
| 107.803112
| 108.99907
| 110.012563
| 109.035206
| 108.245288
| 107.455369
| 106.330739
| 104.898175
| 111.592401
| 0
| 0.040198
| 1,864,700
| 0
|
ATO
| 2023-05-05T00:00:00
| 110.997559
| 112.007829
| 110.657654
| 110.865374
| 1,169,200
| 108.64657
| 108.580946
| 108.198649
| 106.828835
| 107.551756
| 107.505956
| 105.879027
| 108.895376
| 108.822845
| 108.697227
| 108.250714
| 108.099515
| 107.592451
| 107.294193
| 107.002331
| 105.592026
| 108.746823
| 108.599404
| 108.533266
| 107.453192
| 107.406807
| 107.419957
| 106.446369
| 109.326372
| 108.874781
| 108.411551
| 108.416858
| 109.272925
| 107.954078
| 107.050506
| 108.301634
| 0.631052
| 0.492868
| 11.598616
| 23.907434
| 19.959037
| 108.453002
| 108.155588
| 105.016204
| 106.905179
| 60.188382
| 104.898175
| 112.007829
| 85.790164
| 68.707375
| 106.677136
| -14.209836
| 82,079,700
| 0.105924
| 198
| 78.29381
| 108.580946
| 1.437258
| 111.455463
| 105.70643
| 2.109567
| 108.293122
| 112.512255
| 104.073989
| 112.007829
| 104.898175
| 108.453002
| 109.288604
| 106.984807
| 102.594378
| 113.679033
| 115.98283
| 110.32995
| 109.291941
| 108.453002
| 107.614063
| 106.419641
| 104.898175
| 112.007829
| 1
| -0.024975
| 1,169,200
| 0
|
ATO
| 2023-05-08T00:00:00
| 111.280838
| 111.431903
| 109.883451
| 110.223356
| 837,000
| 108.801415
| 108.665451
| 108.406369
| 106.868679
| 107.633953
| 107.502304
| 105.91345
| 109.372468
| 109.269753
| 109.094705
| 108.52618
| 108.344232
| 107.737093
| 107.399104
| 107.087054
| 105.648631
| 109.225781
| 108.856536
| 108.770358
| 107.627781
| 107.50494
| 107.494707
| 106.500119
| 111.131956
| 110.376319
| 109.538869
| 108.788584
| 109.44432
| 108.174453
| 107.202746
| 108.328372
| 0.790408
| 0.552376
| 10.974496
| 22.717676
| 21.453957
| 108.453002
| 108.155588
| 104.893459
| 106.905179
| 62.693704
| 104.898175
| 112.007829
| 89.774598
| 90.77357
| 91.811059
| -10.225402
| 82,916,700
| 0.095197
| 199
| 78.310205
| 108.665451
| 1.545374
| 111.756198
| 105.574704
| 2.100124
| 108.577666
| 112.777915
| 104.377418
| 112.007829
| 104.898175
| 108.453002
| 111.221014
| 110.434199
| 109.870839
| 111.784374
| 112.571189
| 110.32995
| 109.291941
| 108.453002
| 107.614063
| 106.419641
| 104.898175
| 112.007829
| 0
| 0.019426
| 837,000
| 0
|
ATO
| 2023-05-09T00:00:00
| 111.885094
| 112.461043
| 110.261106
| 110.733195
| 1,449,600
| 109.011967
| 108.766006
| 108.685467
| 106.93666
| 107.712196
| 107.509105
| 105.947511
| 109.874993
| 109.745269
| 109.523996
| 108.831536
| 108.616606
| 107.89976
| 107.517157
| 107.182065
| 105.710686
| 109.786449
| 109.163169
| 109.037952
| 107.824503
| 107.616813
| 107.581495
| 106.559538
| 112.338126
| 111.657196
| 110.624545
| 109.326133
| 109.672671
| 108.437586
| 107.388062
| 108.36781
| 0.954454
| 0.632791
| 10.912716
| 24.420222
| 19.935996
| 108.679609
| 108.382195
| 104.791958
| 106.905179
| 61.547892
| 104.898175
| 112.461043
| 92.384514
| 89.316425
| 120.367986
| -7.615486
| 84,366,300
| 0.15259
| 200
| 78.33908
| 108.766006
| 1.687082
| 112.140171
| 105.391841
| 2.164868
| 108.892659
| 113.222395
| 104.562924
| 112.461043
| 104.898175
| 108.679609
| 110.865397
| 110.298892
| 109.316946
| 111.847343
| 112.413849
| 110.676206
| 109.572027
| 108.679609
| 107.78719
| 106.516629
| 104.898175
| 112.461043
| 0
| 0.057293
| 1,449,600
| 0
|
ATO
| 2023-05-10T00:00:00
| 112.649887
| 113.037004
| 111.271388
| 112.678211
| 1,046,100
| 109.527489
| 108.926989
| 108.993647
| 107.059403
| 107.794133
| 107.525336
| 105.978814
| 110.429972
| 110.273382
| 110.004902
| 109.178659
| 108.926858
| 108.086039
| 107.652228
| 107.290338
| 105.779732
| 110.447889
| 109.533062
| 109.342907
| 108.048551
| 107.746752
| 107.683292
| 106.626228
| 113.015
| 112.677874
| 111.722092
| 109.987753
| 109.960426
| 108.749543
| 107.611294
| 108.421859
| 1.133113
| 0.732856
| 11.131691
| 24.892827
| 18.787092
| 108.967589
| 108.670176
| 104.164085
| 106.905179
| 61.021175
| 104.898175
| 113.037004
| 95.243585
| 92.467566
| 148.981166
| -4.756415
| 85,412,400
| 0.212471
| 201
| 78.360362
| 108.926989
| 1.894642
| 112.716273
| 105.137704
| 2.17903
| 109.250491
| 113.608551
| 104.89243
| 113.037004
| 104.898175
| 108.967589
| 111.535748
| 110.610452
| 109.335811
| 112.810389
| 113.735684
| 111.11624
| 109.927971
| 108.967589
| 108.007207
| 106.639884
| 104.898175
| 113.037004
| 0
| 0.089382
| 0
| 1,046,100
|
ATO
| 2023-05-11T00:00:00
| 111.507423
| 112.725414
| 111.00701
| 112.725414
| 806,500
| 109.825848
| 109.104494
| 109.116768
| 107.202163
| 107.844199
| 107.544027
| 105.997545
| 110.645462
| 110.497753
| 110.236059
| 109.390365
| 109.125363
| 108.220211
| 107.753681
| 107.373845
| 105.836724
| 110.807878
| 109.778818
| 109.536275
| 108.222983
| 107.84447
| 107.762146
| 106.681239
| 112.99213
| 112.925868
| 112.482814
| 110.588257
| 110.253052
| 109.079498
| 107.853022
| 108.484897
| 1.169038
| 0.820092
| 11.165423
| 23.474872
| 18.593305
| 108.967589
| 108.967589
| 104.013017
| 106.905179
| 58.056837
| 104.898175
| 113.037004
| 81.206385
| 89.611495
| 111.312627
| -18.793615
| 84,605,900
| 0.175702
| 200
| 78.376205
| 109.104494
| 1.964044
| 113.032583
| 105.176406
| 2.189147
| 109.465437
| 113.84373
| 105.087143
| 113.037004
| 104.898175
| 108.967589
| 112.319426
| 111.601849
| 110.553811
| 113.367464
| 114.085042
| 111.11624
| 109.927971
| 108.967589
| 108.007207
| 106.639884
| 104.898175
| 113.037004
| 1
| 0.016371
| 0
| 806,500
|
ATO
| 2023-05-12T00:00:00
| 112.498817
| 112.734862
| 111.328039
| 112.357189
| 933,600
| 110.298881
| 109.392942
| 109.257639
| 107.346812
| 107.903856
| 107.592241
| 106.020121
| 111.016133
| 110.861583
| 110.584176
| 109.672951
| 109.38486
| 108.388
| 107.878553
| 107.47533
| 105.903014
| 111.293872
| 110.102087
| 109.796432
| 108.430695
| 107.96696
| 107.86026
| 106.745929
| 112.891138
| 112.948644
| 113.009276
| 111.208836
| 110.560878
| 109.438132
| 108.118819
| 108.55994
| 1.262947
| 0.908663
| 11.201804
| 22.384427
| 17.704179
| 108.967589
| 108.967589
| 104.725869
| 106.905179
| 58.572216
| 104.898175
| 113.037004
| 93.387425
| 89.945798
| 111.341017
| -6.612575
| 85,539,500
| 0.229004
| 201
| 78.395074
| 109.392942
| 2.019777
| 113.432496
| 105.353388
| 2.205332
| 109.75433
| 114.164995
| 105.343665
| 113.037004
| 104.898175
| 108.967589
| 111.746616
| 110.767818
| 110.028212
| 112.486221
| 113.46502
| 111.11624
| 109.927971
| 108.967589
| 108.007207
| 106.639884
| 104.898175
| 113.037004
| 0
| 0.053865
| 933,600
| 0
|
ATO
| 2023-05-15T00:00:00
| 111.025894
| 113.01811
| 110.534925
| 112.546021
| 786,100
| 110.585909
| 109.5577
| 109.315045
| 107.438586
| 107.939621
| 107.637829
| 106.019389
| 111.018085
| 110.891458
| 110.652133
| 109.795946
| 109.511093
| 108.491447
| 107.961378
| 107.545638
| 105.953988
| 111.426056
| 110.257606
| 109.932452
| 108.574973
| 108.049119
| 107.928253
| 106.795737
| 112.32526
| 112.518718
| 112.949381
| 111.689037
| 110.821172
| 109.782735
| 108.386403
| 108.640074
| 1.204632
| 0.967857
| 10.69691
| 20.51924
| 18.890329
| 108.967589
| 108.967589
| 105.615754
| 106.905179
| 53.548374
| 104.898175
| 113.037004
| 75.289941
| 83.294584
| 76.876672
| -24.710059
| 84,753,400
| 0.167767
| 200
| 78.410261
| 109.5577
| 2.01143
| 113.58056
| 105.534841
| 2.325377
| 109.875431
| 114.526186
| 105.224677
| 113.037004
| 104.898175
| 108.967589
| 112.187239
| 111.639617
| 110.780416
| 113.04644
| 113.594063
| 111.11624
| 109.927971
| 108.967589
| 108.007207
| 106.639884
| 104.898175
| 113.037004
| 1
| -0.014347
| 0
| 786,100
|
ATO
| 2023-05-16T00:00:00
| 109.515213
| 111.592409
| 109.345261
| 111.214736
| 677,800
| 110.934312
| 109.67053
| 109.300694
| 107.487494
| 107.949364
| 107.672156
| 106.004336
| 110.717511
| 110.641231
| 110.477222
| 109.770425
| 109.51141
| 108.531594
| 108.002268
| 107.584639
| 105.989423
| 111.231384
| 110.25356
| 109.947849
| 108.656409
| 108.090582
| 107.965429
| 106.830522
| 111.199975
| 111.575771
| 112.318888
| 111.916135
| 110.998259
| 110.073934
| 108.636051
| 108.718666
| 1.024706
| 0.979227
| 10.369204
| 18.97812
| 21.447747
| 108.967589
| 108.967589
| 105.712533
| 106.905179
| 56.017991
| 104.898175
| 113.037004
| 56.728533
| 75.1353
| 20.047327
| -43.271467
| 84,075,600
| 0.113873
| 199
| 78.422738
| 109.67053
| 1.937613
| 113.545757
| 105.795303
| 2.320657
| 109.841125
| 114.482438
| 105.199811
| 113.037004
| 104.898175
| 108.967589
| 111.52631
| 110.034509
| 109.043124
| 112.517695
| 114.009495
| 111.11624
| 109.927971
| 108.967589
| 108.007207
| 106.639884
| 104.898175
| 113.037004
| 1
| -0.072596
| 0
| 677,800
|
ATO
| 2023-05-17T00:00:00
| 110.261101
| 110.298869
| 109.099766
| 109.72292
| 822,700
| 111.299706
| 109.766836
| 109.333929
| 107.592864
| 107.974306
| 107.699776
| 105.994032
| 110.626229
| 110.572117
| 110.443973
| 109.815032
| 109.569079
| 108.599418
| 108.061711
| 107.637639
| 106.031927
| 111.108982
| 110.309805
| 110.021727
| 108.765178
| 108.151417
| 108.016695
| 106.872878
| 110.264571
| 110.649834
| 111.55958
| 111.989818
| 111.127022
| 110.326511
| 108.872157
| 108.797856
| 0.931561
| 0.969694
| 10.208361
| 18.192908
| 21.407426
| 111.068385
| 108.967589
| 106.397063
| 106.905179
| 55.263104
| 104.898175
| 113.037004
| 65.893092
| 65.970522
| 7.053721
| -34.106908
| 84,898,300
| 0.131653
| 200
| 78.438232
| 109.766836
| 1.915479
| 113.597794
| 105.935877
| 2.249169
| 109.881123
| 114.37946
| 105.382785
| 113.037004
| 104.898175
| 108.967589
| 110.150961
| 108.709513
| 107.903812
| 110.956661
| 112.398109
| 111.11624
| 109.927971
| 108.967589
| 108.007207
| 106.639884
| 104.898175
| 113.037004
| 0
| -0.022036
| 822,700
| 0
|
ATO
| 2023-05-18T00:00:00
| 109.628517
| 110.402743
| 108.382202
| 109.335824
| 842,000
| 111.125034
| 109.782887
| 109.400777
| 107.663111
| 107.965669
| 107.72623
| 105.985524
| 110.426687
| 110.400553
| 110.318518
| 109.798076
| 109.573651
| 108.639775
| 108.102943
| 107.677062
| 106.067714
| 110.80513
| 110.296632
| 110.044387
| 108.845008
| 108.194949
| 108.054888
| 106.909042
| 109.527413
| 109.902293
| 110.775679
| 111.901634
| 111.198396
| 110.530113
| 109.083581
| 108.874492
| 0.797506
| 0.935256
| 10.473034
| 16.922362
| 22.392554
| 110.709603
| 108.967589
| 106.67559
| 106.905179
| 55.677199
| 104.898175
| 113.037004
| 58.120677
| 60.247434
| -11.386673
| -41.879323
| 84,056,300
| 0.10476
| 199
| 78.453758
| 109.782887
| 1.912771
| 113.608428
| 105.957346
| 2.276819
| 109.857065
| 114.410703
| 105.303426
| 113.037004
| 104.898175
| 108.967589
| 109.886578
| 109.474288
| 108.687476
| 110.673391
| 111.085681
| 111.11624
| 109.927971
| 108.967589
| 108.007207
| 106.639884
| 104.898175
| 113.037004
| 1
| -0.078698
| 842,000
| 0
|
ATO
| 2023-05-19T00:00:00
| 110.759293
| 111.433958
| 109.99911
| 110.284176
| 949,400
| 111.101208
| 109.873889
| 109.561954
| 107.791097
| 107.954222
| 107.753952
| 105.986471
| 110.493208
| 110.465778
| 110.386329
| 109.885459
| 109.664854
| 108.722893
| 108.172847
| 107.738096
| 106.114396
| 110.738631
| 110.389623
| 110.148889
| 108.966426
| 108.268465
| 108.114949
| 106.956542
| 109.539472
| 109.687834
| 110.307452
| 111.759065
| 111.256225
| 110.708237
| 109.284447
| 108.952384
| 0.773593
| 0.902923
| 9.995052
| 19.45347
| 20.982469
| 110.709603
| 108.967589
| 106.67559
| 106.905179
| 57.601914
| 104.898175
| 113.037004
| 72.014266
| 65.342678
| 41.054446
| -27.985734
| 85,005,700
| 0.121887
| 200
| 78.471881
| 109.873889
| 1.913816
| 113.701522
| 106.046256
| 2.274943
| 109.942991
| 114.492877
| 105.393105
| 113.037004
| 104.898175
| 108.967589
| 109.471154
| 108.539565
| 107.450614
| 110.560106
| 111.491695
| 111.11624
| 109.927971
| 108.967589
| 108.007207
| 106.639884
| 104.898175
| 113.037004
| 0
| -0.026749
| 949,400
| 0
|
ATO
| 2023-05-22T00:00:00
| 110.578751
| 111.700027
| 110.369698
| 110.816309
| 715,900
| 111.030999
| 109.916207
| 109.675875
| 107.941342
| 107.933112
| 107.775366
| 106.002506
| 110.510316
| 110.486319
| 110.415933
| 109.948486
| 109.735154
| 108.795672
| 108.23616
| 107.794347
| 106.158818
| 110.643639
| 110.456752
| 110.227104
| 109.075746
| 108.337532
| 108.170886
| 107.002236
| 109.899761
| 109.81212
| 110.060124
| 111.567738
| 111.301042
| 110.859578
| 109.472505
| 109.029977
| 0.73164
| 0.868667
| 9.372416
| 19.479492
| 19.98389
| 110.709603
| 108.967589
| 106.67559
| 106.905179
| 64.977506
| 104.898175
| 113.037004
| 69.795986
| 66.643643
| 46.220959
| -30.204014
| 84,289,800
| 0.068359
| 199
| 78.485457
| 109.916207
| 1.919871
| 113.755948
| 106.076466
| 2.151457
| 110.00354
| 114.306454
| 105.700626
| 113.037004
| 104.898175
| 108.967589
| 110.730787
| 110.027615
| 109.295938
| 111.462464
| 112.165635
| 111.11624
| 109.927971
| 108.967589
| 108.007207
| 106.639884
| 104.898175
| 113.037004
| 1
| -0.0822
| 0
| 715,900
|
ATO
| 2023-05-23T00:00:00
| 110.607254
| 111.462466
| 109.752042
| 110.217655
| 593,200
| 110.903215
| 109.957591
| 109.809821
| 108.066287
| 107.941904
| 107.80185
| 106.027675
| 110.529704
| 110.508307
| 110.445367
| 110.008374
| 109.802238
| 108.866714
| 108.298557
| 107.850048
| 106.203081
| 110.566594
| 110.522566
| 110.298748
| 109.180292
| 108.407904
| 108.226963
| 107.048054
| 110.329218
| 110.141269
| 110.002976
| 111.369002
| 111.336656
| 110.989799
| 109.648024
| 109.106059
| 0.692706
| 0.833475
| 9.195269
| 18.275238
| 20.980912
| 110.700156
| 108.967589
| 106.67559
| 106.905179
| 63.667289
| 104.898175
| 113.037004
| 70.146201
| 70.652151
| 33.582239
| -29.853799
| 84,883,000
| 0.077229
| 200
| 78.496708
| 109.957591
| 1.925682
| 113.808955
| 106.106226
| 2.1057
| 110.061036
| 114.272437
| 105.849636
| 113.037004
| 104.898175
| 108.967589
| 110.882825
| 110.065623
| 109.552496
| 111.395953
| 112.213155
| 111.11624
| 109.927971
| 108.967589
| 108.007207
| 106.639884
| 104.898175
| 113.037004
| 0
| -0.029199
| 593,200
| 0
|
ATO
| 2023-05-24T00:00:00
| 110.616768
| 111.167898
| 109.923094
| 110.32219
| 776,300
| 110.699903
| 110.113696
| 109.901092
| 108.16272
| 107.945193
| 107.833871
| 106.0496
| 110.547117
| 110.528027
| 110.471736
| 110.063682
| 109.864894
| 108.935344
| 108.359563
| 107.904834
| 106.246998
| 110.514513
| 110.585345
| 110.360821
| 109.280311
| 108.478295
| 108.282704
| 107.093717
| 110.618241
| 110.431874
| 110.089814
| 111.170178
| 111.369193
| 111.102213
| 109.812213
| 109.179506
| 0.655068
| 0.797793
| 9.030775
| 17.430666
| 20.0113
| 110.700156
| 108.967589
| 106.911636
| 106.905179
| 46.159759
| 108.382202
| 113.037004
| 48.005606
| 62.649264
| 25.879566
| -51.994394
| 85,659,300
| 0.126257
| 201
| 78.511423
| 110.113696
| 1.840165
| 113.794026
| 106.433366
| 1.716456
| 110.113963
| 113.546875
| 106.681052
| 113.037004
| 104.898175
| 108.967589
| 110.607254
| 109.752042
| 108.89683
| 111.462466
| 112.317678
| 111.11624
| 109.927971
| 108.967589
| 108.007207
| 106.639884
| 104.898175
| 113.037004
| 0
| 0.016262
| 776,300
| 0
|
ATO
| 2023-05-25T00:00:00
| 109.124878
| 111.053859
| 108.31718
| 110.616752
| 713,200
| 110.461649
| 110.143748
| 109.893788
| 108.196646
| 107.937848
| 107.873677
| 106.060915
| 110.262669
| 110.272909
| 110.264527
| 109.978336
| 109.80797
| 108.942777
| 108.379703
| 107.928994
| 106.275634
| 110.228145
| 110.491172
| 110.301112
| 109.318042
| 108.509339
| 108.308268
| 107.124317
| 110.277231
| 110.273985
| 109.993054
| 110.871258
| 111.357036
| 111.176335
| 109.951582
| 109.244591
| 0.499103
| 0.738055
| 9.851544
| 15.711569
| 23.825104
| 110.667645
| 108.967589
| 107.060341
| 106.013894
| 41.479672
| 108.31718
| 113.037004
| 17.112877
| 45.088228
| -30.231768
| -82.887123
| 84,946,100
| 0.068685
| 200
| 78.524303
| 110.143748
| 1.817603
| 113.778955
| 106.508542
| 1.815492
| 110.019765
| 113.650748
| 106.388781
| 113.037004
| 104.898175
| 108.967589
| 110.569253
| 109.970608
| 109.324449
| 111.215413
| 111.814058
| 111.11624
| 109.927971
| 108.967589
| 108.007207
| 106.639884
| 104.898175
| 113.037004
| 1
| -0.044949
| 0
| 713,200
|
ATO
| 2023-05-26T00:00:00
| 108.041626
| 109.219922
| 107.015379
| 109.039375
| 885,700
| 110.015929
| 110.157405
| 109.857882
| 108.198332
| 107.921688
| 107.910813
| 106.070567
| 109.81846
| 109.867221
| 109.922542
| 109.802272
| 109.672098
| 108.907437
| 108.370806
| 107.931224
| 106.293206
| 109.788141
| 110.29097
| 110.158638
| 109.311963
| 108.51207
| 108.311594
| 107.144025
| 109.348187
| 109.568793
| 109.557162
| 110.427239
| 111.273558
| 111.19876
| 110.058245
| 109.297472
| 0.284807
| 0.647405
| 11.256945
| 14.473252
| 26.601445
| 109.357703
| 108.967589
| 107.060341
| 105.592149
| 36.262254
| 107.015379
| 113.037004
| 17.042699
| 27.38706
| -92.052276
| -82.957301
| 84,060,400
| 0.070892
| 199
| 78.539718
| 110.157405
| 1.799756
| 113.756917
| 106.557893
| 1.862356
| 109.83137
| 113.556082
| 106.106659
| 113.037004
| 104.898175
| 108.967589
| 109.498639
| 107.943419
| 106.76196
| 110.680098
| 112.235318
| 111.11624
| 109.927971
| 108.967589
| 108.007207
| 106.639884
| 104.898175
| 113.037004
| 1
| -0.097061
| 0
| 885,700
|
ATO
| 2023-05-30T00:00:00
| 108.735298
| 109.542996
| 108.041624
| 108.041624
| 792,000
| 109.78687
| 110.18639
| 109.817999
| 108.207282
| 107.93792
| 107.947943
| 106.07998
| 109.601828
| 109.661417
| 109.739889
| 109.705274
| 109.600036
| 108.900687
| 108.380398
| 107.947146
| 106.317505
| 109.555299
| 110.155531
| 110.072286
| 109.333021
| 108.533481
| 108.32792
| 107.17054
| 108.529688
| 108.870672
| 109.095731
| 109.968447
| 111.151388
| 111.186571
| 110.145757
| 109.341744
| 0.169001
| 0.551724
| 12.290015
| 14.858254
| 25.147773
| 109.357703
| 108.967589
| 107.060341
| 105.592149
| 36.74203
| 107.015379
| 113.037004
| 28.562383
| 20.905986
| -60.058622
| -71.437617
| 84,852,400
| 0.077717
| 200
| 78.553811
| 110.18639
| 1.770247
| 113.726883
| 106.645896
| 1.812458
| 109.726983
| 113.351899
| 106.102067
| 113.037004
| 104.898175
| 108.967589
| 108.092309
| 106.964696
| 105.887766
| 109.169239
| 110.296852
| 111.11624
| 109.927971
| 108.967589
| 108.007207
| 106.639884
| 104.898175
| 113.037004
| 0
| -0.04113
| 792,000
| 0
|
ATO
| 2023-05-31T00:00:00
| 109.542999
| 110.578758
| 109.191417
| 109.200914
| 6,839,700
| 109.789648
| 110.36198
| 109.808535
| 108.228799
| 107.944281
| 108.021953
| 106.085645
| 109.590062
| 109.639887
| 109.709599
| 109.690522
| 109.595649
| 108.925876
| 108.410993
| 107.978747
| 106.3496
| 109.510959
| 110.094256
| 110.051132
| 109.385402
| 108.57572
| 108.359506
| 107.204998
| 108.351459
| 108.592749
| 108.8621
| 109.590765
| 111.020982
| 111.160478
| 110.226275
| 109.381446
| 0.140776
| 0.469535
| 12.421942
| 17.643292
| 23.45308
| 109.357703
| 108.967589
| 107.060341
| 105.592149
| 36.969702
| 107.015379
| 113.01811
| 42.10784
| 29.237641
| -24.311634
| -57.89216
| 91,692,100
| -0.062604
| 201
| 78.678222
| 110.36198
| 1.488081
| 113.338142
| 107.385818
| 1.818018
| 109.70946
| 113.345497
| 106.073424
| 113.037004
| 104.898175
| 108.967589
| 108.773306
| 108.003616
| 107.271934
| 109.504988
| 110.274678
| 111.11624
| 109.927971
| 108.967589
| 108.007207
| 106.639884
| 104.898175
| 113.037004
| 0
| 0.006896
| 6,839,700
| 0
|
ATO
| 2023-06-01T00:00:00
| 106.492744
| 109.466975
| 105.276446
| 109.381457
| 1,393,300
| 109.412813
| 110.35626
| 109.768459
| 108.277497
| 107.902966
| 108.031122
| 106.074019
| 108.970599
| 109.067679
| 109.214698
| 109.399815
| 109.356964
| 108.830459
| 108.360512
| 107.949322
| 106.351024
| 108.911521
| 109.725757
| 109.796071
| 109.317321
| 108.537522
| 108.329224
| 107.209049
| 107.780997
| 107.9481
| 108.271558
| 109.081088
| 110.802012
| 111.069604
| 110.268198
| 109.405165
| -0.126267
| 0.350374
| 14.217203
| 15.106006
| 33.276252
| 108.488237
| 108.967589
| 106.814858
| 105.592149
| 31.869728
| 105.276446
| 113.01811
| 15.711073
| 28.793765
| -134.638281
| -84.288927
| 90,298,800
| -0.056277
| 200
| 78.700951
| 110.35626
| 1.503416
| 113.363092
| 107.349427
| 2.000029
| 109.403107
| 113.403165
| 105.403048
| 113.037004
| 104.898175
| 108.967589
| 109.771058
| 108.963358
| 108.383717
| 110.350699
| 111.158399
| 111.11624
| 109.927971
| 108.967589
| 108.007207
| 106.639884
| 104.898175
| 113.037004
| 1
| -0.052077
| 0
| 1,393,300
|
ATO
| 2023-06-02T00:00:00
| 108.820808
| 108.991851
| 105.704042
| 105.704042
| 1,205,200
| 109.332042
| 110.228538
| 109.780338
| 108.427896
| 107.905702
| 108.05175
| 106.073153
| 108.940641
| 109.022793
| 109.1541
| 109.347178
| 109.315721
| 108.83008
| 108.372625
| 107.966579
| 106.375599
| 108.803884
| 109.579524
| 109.723175
| 109.338627
| 108.561676
| 108.344862
| 107.23638
| 107.73382
| 107.762298
| 107.931159
| 108.696145
| 110.580683
| 110.968232
| 110.30063
| 109.423634
| -0.148335
| 0.250632
| 15.884231
| 13.495399
| 29.728328
| 108.488237
| 108.967589
| 106.86679
| 105.592149
| 37.874358
| 105.276446
| 113.01811
| 45.782952
| 34.533955
| -95.538676
| -54.217048
| 91,504,000
| -0.085203
| 201
| 78.722225
| 110.228538
| 1.520699
| 113.269936
| 107.18714
| 2.134385
| 109.34765
| 113.61642
| 105.078879
| 113.037004
| 105.276446
| 109.156725
| 107.078722
| 104.690469
| 102.888193
| 108.880998
| 111.269251
| 111.205512
| 110.072471
| 109.156725
| 108.240979
| 106.937205
| 105.276446
| 113.037004
| 0
| -0.002238
| 1,205,200
| 0
|
ATO
| 2023-06-05T00:00:00
| 108.896828
| 110.521727
| 108.611762
| 109.02986
| 783,000
| 109.145795
| 110.123502
| 109.825471
| 108.594355
| 107.895191
| 108.068354
| 106.072296
| 108.931878
| 108.999891
| 109.114519
| 109.306237
| 109.283498
| 108.832698
| 108.38642
| 107.985
| 106.400686
| 108.724754
| 109.452694
| 109.655213
| 109.357017
| 108.587758
| 108.361596
| 107.264476
| 107.955959
| 107.921806
| 107.840034
| 108.423246
| 110.367543
| 110.863836
| 110.324029
| 109.43826
| -0.157871
| 0.168932
| 16.351282
| 17.660277
| 27.869366
| 108.369456
| 108.967589
| 106.86679
| 105.592149
| 42.268815
| 105.276446
| 111.700027
| 56.3608
| 39.284942
| -33.820679
| -43.6392
| 92,287,000
| -0.085273
| 202
| 78.736066
| 110.123502
| 1.537246
| 113.197994
| 107.049009
| 2.093441
| 109.304714
| 113.491596
| 105.117832
| 113.037004
| 105.276446
| 109.156725
| 107.8389
| 106.68595
| 104.551091
| 109.973759
| 111.126709
| 111.205512
| 110.072471
| 109.156725
| 108.240979
| 106.937205
| 105.276446
| 113.037004
| 0
| 0.040386
| 0
| 783,000
|
ATO
| 2023-06-06T00:00:00
| 109.438461
| 110.331684
| 108.459721
| 109.742536
| 706,100
| 109.031767
| 110.031383
| 109.876785
| 108.717641
| 107.897944
| 108.067575
| 106.072201
| 109.033195
| 109.079631
| 109.164357
| 109.318257
| 109.295419
| 108.856453
| 108.414106
| 108.013781
| 106.430913
| 108.777966
| 109.387452
| 109.625443
| 109.390119
| 108.62837
| 108.388727
| 107.29797
| 108.563577
| 108.427932
| 108.1226
| 108.277693
| 110.184382
| 110.77103
| 110.344814
| 109.451866
| -0.120335
| 0.111078
| 16.849456
| 16.566835
| 26.6467
| 108.222172
| 108.967589
| 106.86679
| 105.592149
| 49.700195
| 105.276446
| 111.700027
| 64.792757
| 55.645503
| -29.440037
| -35.207243
| 92,993,100
| -0.112789
| 203
| 78.74876
| 110.031383
| 1.519341
| 113.070064
| 106.992702
| 2.066642
| 109.317452
| 113.450736
| 105.184168
| 113.037004
| 105.276446
| 109.156725
| 109.343439
| 108.165151
| 107.433474
| 110.075116
| 111.253404
| 111.205512
| 110.072471
| 109.156725
| 108.240979
| 106.937205
| 105.276446
| 113.037004
| 0
| 0.076627
| 0
| 706,100
|
ATO
| 2023-06-07T00:00:00
| 111.310425
| 111.738027
| 108.668775
| 109.894578
| 653,800
| 109.102084
| 110.002649
| 110.087955
| 108.861937
| 107.907781
| 108.088801
| 106.078622
| 109.488641
| 109.48523
| 109.494521
| 109.499364
| 109.450419
| 108.952687
| 108.490324
| 108.079061
| 106.479465
| 109.192268
| 109.509266
| 109.735723
| 109.491797
| 108.718172
| 108.452941
| 107.350092
| 109.7898
| 109.379316
| 108.857261
| 108.374712
| 110.081779
| 110.724989
| 110.383426
| 109.472035
| 0.059775
| 0.100818
| 16.396984
| 19.449795
| 24.020648
| 108.507237
| 108.967589
| 107.057985
| 105.592149
| 53.7674
| 105.276446
| 111.738027
| 93.382387
| 71.511981
| 26.530373
| -6.617613
| 93,646,900
| -0.126257
| 204
| 78.761221
| 110.002649
| 1.48754
| 112.977729
| 107.02757
| 2.200224
| 109.507259
| 113.907707
| 105.106811
| 113.037004
| 105.276446
| 109.156725
| 109.409955
| 108.488227
| 107.537993
| 110.36019
| 111.281918
| 111.205512
| 110.072471
| 109.156725
| 108.240979
| 106.937205
| 105.276446
| 113.037004
| 0
| 0.107231
| 653,800
| 0
|
ATO
| 2023-06-08T00:00:00
| 111.652512
| 111.747534
| 110.711782
| 110.977846
| 765,000
| 109.205658
| 109.952781
| 110.289769
| 109.016663
| 107.935523
| 108.128833
| 106.095424
| 109.921415
| 109.879281
| 109.826519
| 109.695104
| 109.619811
| 109.058563
| 108.57354
| 108.149822
| 106.530938
| 109.655982
| 109.666395
| 109.856073
| 109.601231
| 108.816718
| 108.52351
| 107.405554
| 111.059842
| 110.585691
| 109.814173
| 108.697183
| 110.048622
| 110.724509
| 110.441783
| 109.499863
| 0.227495
| 0.126153
| 15.970867
| 18.809017
| 23.19009
| 108.51199
| 108.967589
| 107.612687
| 105.592149
| 57.421581
| 105.276446
| 111.747534
| 98.531592
| 85.568912
| 73.002077
| -1.468408
| 94,411,900
| -0.126179
| 205
| 78.775943
| 109.952781
| 1.408754
| 112.770288
| 107.135273
| 2.129882
| 109.711569
| 113.971333
| 105.451805
| 113.01811
| 105.276446
| 109.147278
| 110.572409
| 109.406791
| 107.503157
| 112.476043
| 113.641661
| 111.191078
| 110.060795
| 109.147278
| 108.233762
| 106.933162
| 105.276446
| 113.01811
| 0
| 0.13286
| 765,000
| 0
|
ATO
| 2023-06-09T00:00:00
| 111.490974
| 112.175144
| 111.177395
| 111.842556
| 544,600
| 109.442268
| 109.951958
| 110.294398
| 109.140399
| 107.966272
| 108.174662
| 106.111092
| 110.235327
| 110.172316
| 110.082589
| 109.858365
| 109.763746
| 109.153952
| 108.650315
| 108.215984
| 106.580292
| 110.071494
| 109.81289
| 109.948474
| 109.698263
| 108.910282
| 108.590087
| 107.459241
| 111.965067
| 111.531522
| 110.724778
| 109.137212
| 110.062431
| 110.756967
| 110.516027
| 109.534088
| 0.34342
| 0.169607
| 15.296656
| 19.641775
| 22.387058
| 108.725795
| 108.967589
| 107.615047
| 105.592149
| 52.888225
| 105.276446
| 112.175144
| 90.082626
| 93.998868
| 90.013759
| -9.917374
| 93,867,300
| -0.121645
| 204
| 78.786363
| 109.951958
| 1.407803
| 112.767564
| 107.136352
| 2.07219
| 109.881036
| 114.025415
| 105.736657
| 113.01811
| 105.276446
| 109.147278
| 111.370609
| 110.993684
| 110.334857
| 112.029436
| 112.406361
| 111.191078
| 110.060795
| 109.147278
| 108.233762
| 106.933162
| 105.276446
| 113.01811
| 1
| 0.054109
| 0
| 544,600
|
ATO
| 2023-06-13T00:00:00
| 111.719032
| 111.937589
| 110.797304
| 110.996852
| 671,100
| 110.10173
| 109.9443
| 110.338124
| 109.372247
| 108.025161
| 108.309995
| 106.135705
| 110.758817
| 110.673732
| 110.538718
| 110.175793
| 110.048267
| 109.348683
| 108.807996
| 108.352054
| 106.681391
| 110.821662
| 110.14717
| 110.160516
| 109.893225
| 109.105349
| 108.727768
| 107.570039
| 112.392606
| 112.33363
| 112.042137
| 110.204
| 110.210724
| 110.900388
| 110.704962
| 109.622551
| 0.521662
| 0.283795
| 14.663455
| 18.102406
| 22.356867
| 108.725795
| 109.156725
| 108.304295
| 105.941492
| 54.382032
| 105.276446
| 112.175144
| 93.388436
| 91.965082
| 92.690094
| -6.611564
| 95,329,700
| -0.08902
| 206
| 78.814477
| 109.9443
| 1.377062
| 112.698424
| 107.190176
| 2.027393
| 110.208727
| 114.263514
| 106.153941
| 112.175144
| 105.276446
| 108.725795
| 111.392781
| 110.885988
| 110.119464
| 112.159305
| 112.666099
| 110.547051
| 109.539841
| 108.725795
| 107.911749
| 106.752767
| 105.276446
| 112.175144
| 0
| 0.113774
| 671,100
| 0
|
ATO
| 2023-06-14T00:00:00
| 111.243904
| 112.222644
| 110.911324
| 111.595493
| 949,000
| 110.27182
| 110.030734
| 110.312477
| 109.498972
| 108.061932
| 108.362267
| 106.15121
| 110.855835
| 110.777399
| 110.647209
| 110.272894
| 110.140239
| 109.423006
| 108.872099
| 108.409318
| 106.726789
| 111.02933
| 110.270942
| 110.230191
| 109.966623
| 109.190052
| 108.785866
| 107.620867
| 112.084271
| 112.196853
| 112.275691
| 110.694133
| 110.304152
| 110.986574
| 110.808079
| 109.674185
| 0.539275
| 0.334891
| 14.152685
| 18.282054
| 21.252128
| 108.963343
| 109.156725
| 108.304295
| 105.941492
| 52.38432
| 105.276446
| 112.222644
| 85.909703
| 90.574108
| 83.787761
| -14.090297
| 94,380,700
| -0.083135
| 205
| 78.832452
| 110.030734
| 1.402725
| 112.836185
| 107.225283
| 2.032144
| 110.307316
| 114.371604
| 106.243027
| 112.222644
| 105.276446
| 108.749545
| 111.484642
| 111.031694
| 110.344357
| 112.17198
| 112.624927
| 110.583341
| 109.569196
| 108.749545
| 107.929894
| 106.762932
| 105.276446
| 112.222644
| 1
| 0.036518
| 0
| 949,000
|
ATO
| 2023-06-15T00:00:00
| 111.643005
| 112.0231
| 110.911328
| 111.65251
| 887,500
| 110.786846
| 110.099829
| 110.272202
| 109.632924
| 108.130336
| 108.41365
| 106.166986
| 111.013269
| 110.934782
| 110.800408
| 110.39745
| 110.255836
| 109.510064
| 108.945018
| 108.473351
| 106.775707
| 111.278636
| 110.424492
| 110.332539
| 110.050703
| 109.284291
| 108.850831
| 107.675512
| 111.826825
| 111.971741
| 112.322373
| 111.137194
| 110.408435
| 111.0775
| 110.916575
| 109.731293
| 0.578765
| 0.383666
| 13.678398
| 17.49283
| 20.334688
| 110.341183
| 109.156725
| 108.530902
| 106.168099
| 60.441321
| 105.276446
| 112.222644
| 91.65531
| 90.317816
| 78.614306
| -8.34469
| 95,268,200
| -0.104723
| 206
| 78.849451
| 110.099829
| 1.447975
| 112.995779
| 107.20388
| 1.91608
| 110.434524
| 114.266683
| 106.602365
| 112.222644
| 105.276446
| 108.749545
| 111.459291
| 110.695937
| 110.14797
| 112.007258
| 112.770611
| 110.583341
| 109.569196
| 108.749545
| 107.929894
| 106.762932
| 105.276446
| 112.222644
| 0
| 0.070282
| 0
| 887,500
|
ATO
| 2023-06-16T00:00:00
| 111.177391
| 112.868807
| 111.120379
| 111.795045
| 1,510,700
| 111.022504
| 110.177273
| 110.259
| 109.687884
| 108.221109
| 108.447899
| 106.189431
| 111.046093
| 110.978893
| 110.858405
| 110.468354
| 110.326725
| 109.57545
| 109.003764
| 108.526897
| 106.819505
| 111.349644
| 110.527117
| 110.402169
| 110.11127
| 109.364477
| 108.905558
| 107.725366
| 111.53503
| 111.678942
| 112.150063
| 111.485501
| 110.505478
| 111.159771
| 111.01996
| 109.791263
| 0.565966
| 0.420126
| 12.821309
| 19.5965
| 18.949259
| 110.664264
| 109.147278
| 108.818882
| 106.456079
| 63.704268
| 105.276446
| 112.868807
| 77.722139
| 85.095718
| 79.082123
| -22.277861
| 93,757,500
| -0.171267
| 205
| 78.877935
| 110.177273
| 1.462785
| 113.102843
| 107.251703
| 1.8835
| 110.505273
| 114.272273
| 106.738274
| 112.868807
| 105.276446
| 109.072626
| 111.525811
| 111.028522
| 110.414039
| 112.140294
| 112.637584
| 111.077009
| 109.968525
| 109.072626
| 108.176728
| 106.901211
| 105.276446
| 112.868807
| 1
| -0.001201
| 0
| 1,510,700
|
ATO
| 2023-06-20T00:00:00
| 110.14164
| 111.41495
| 110.094125
| 110.759286
| 701,200
| 111.146986
| 110.146391
| 110.164713
| 109.711176
| 108.286112
| 108.46907
| 106.211591
| 110.865203
| 110.826665
| 110.748134
| 110.438652
| 110.312488
| 109.597653
| 109.033709
| 108.558872
| 106.852561
| 111.189487
| 110.523723
| 110.393142
| 110.129064
| 109.415017
| 108.939098
| 107.764692
| 110.994136
| 111.17265
| 111.703588
| 111.668149
| 110.568078
| 111.212786
| 111.105817
| 109.849157
| 0.466865
| 0.429474
| 12.515469
| 18.567349
| 22.034569
| 110.768791
| 109.147278
| 108.967589
| 106.456079
| 55.967716
| 105.276446
| 112.868807
| 64.08012
| 77.81919
| 19.592864
| -35.91988
| 93,056,300
| -0.204043
| 204
| 78.890716
| 110.146391
| 1.456356
| 113.059103
| 107.233678
| 1.870604
| 110.470642
| 114.211849
| 106.729434
| 112.868807
| 105.276446
| 109.072626
| 111.722192
| 110.575578
| 109.973765
| 112.324005
| 113.47062
| 111.077009
| 109.968525
| 109.072626
| 108.176728
| 106.901211
| 105.276446
| 112.868807
| 1
| -0.062313
| 0
| 701,200
|
ATO
| 2023-06-21T00:00:00
| 111.728539
| 112.203656
| 109.06788
| 110.179652
| 610,400
| 111.375993
| 110.20388
| 110.192819
| 109.753932
| 108.356663
| 108.50292
| 106.23516
| 111.03787
| 110.990642
| 110.898965
| 110.555915
| 110.421415
| 109.681217
| 109.104625
| 108.621638
| 106.901078
| 111.295224
| 110.674404
| 110.513436
| 110.208177
| 109.505607
| 109.003642
| 107.819587
| 110.895105
| 111.002119
| 111.444531
| 111.816471
| 110.651537
| 111.267321
| 111.191132
| 109.91096
| 0.510491
| 0.445677
| 12.869474
| 16.3694
| 23.300308
| 110.968343
| 109.147278
| 108.967589
| 106.456079
| 58.698933
| 105.276446
| 112.868807
| 84.981376
| 75.594545
| 43.258669
| -15.018624
| 93,666,700
| -0.164749
| 205
| 78.902398
| 110.20388
| 1.496463
| 113.196807
| 107.210953
| 1.962912
| 110.590441
| 114.516265
| 106.664618
| 112.868807
| 105.276446
| 109.072626
| 110.550238
| 109.685527
| 109.229413
| 111.006351
| 111.871063
| 111.077009
| 109.968525
| 109.072626
| 108.176728
| 106.901211
| 105.276446
| 112.868807
| 0
| -0.014253
| 610,400
| 0
|
ATO
| 2023-06-22T00:00:00
| 110.179649
| 112.203653
| 109.856573
| 112.061116
| 506,000
| 111.262916
| 110.1825
| 110.219396
| 109.760045
| 108.398128
| 108.516872
| 106.252057
| 110.866226
| 110.843189
| 110.788301
| 110.521709
| 110.402817
| 109.700764
| 109.132915
| 108.652489
| 106.9337
| 111.077707
| 110.672096
| 110.512423
| 110.224872
| 109.553581
| 109.036844
| 107.858835
| 110.636046
| 110.73786
| 111.08109
| 111.811752
| 110.708172
| 111.295896
| 111.257913
| 109.969968
| 0.415296
| 0.439601
| 13.198192
| 14.943505
| 21.270679
| 110.968343
| 109.072626
| 108.967589
| 106.456079
| 66.666621
| 105.704042
| 112.868807
| 62.466916
| 70.509471
| 29.60796
| -37.533084
| 93,160,700
| -0.181547
| 204
| 78.911618
| 110.1825
| 1.493449
| 113.169397
| 107.195602
| 1.825807
| 110.551318
| 114.202931
| 106.899705
| 112.868807
| 105.276446
| 109.072626
| 111.000025
| 109.796394
| 107.864249
| 112.932169
| 114.1358
| 111.077009
| 109.968525
| 109.072626
| 108.176728
| 106.901211
| 105.276446
| 112.868807
| 1
| -0.073089
| 0
| 506,000
|
ATO
| 2023-06-23T00:00:00
| 108.725792
| 111.367442
| 108.611768
| 110.768797
| 865,100
| 110.970244
| 110.087951
| 110.157984
| 109.745956
| 108.447904
| 108.520225
| 106.263269
| 110.438139
| 110.458208
| 110.470992
| 110.358444
| 110.273815
| 109.66253
| 109.122201
| 108.653941
| 106.951532
| 110.616412
| 110.533362
| 110.39753
| 110.184313
| 109.562203
| 109.040981
| 107.88345
| 109.945684
| 110.110534
| 110.450437
| 111.57344
| 110.69997
| 111.275984
| 111.293153
| 110.019507
| 0.220003
| 0.395681
| 14.215469
| 13.460937
| 23.64201
| 110.740288
| 109.072626
| 108.967589
| 106.456079
| 49.533617
| 108.459721
| 112.868807
| 6.034599
| 51.160964
| -30.428412
| -93.965401
| 92,295,600
| -0.219586
| 203
| 78.926638
| 110.087951
| 1.524053
| 113.136057
| 107.039845
| 1.787797
| 110.377459
| 113.953052
| 106.801865
| 112.868807
| 105.276446
| 109.072626
| 110.746625
| 109.289597
| 108.399546
| 111.636677
| 113.093705
| 111.077009
| 109.968525
| 109.072626
| 108.176728
| 106.901211
| 105.276446
| 112.868807
| 1
| -0.123029
| 0
| 865,100
|
ATO
| 2023-06-26T00:00:00
| 110.559746
| 111.129885
| 109.058374
| 109.305437
| 590,600
| 110.877121
| 110.159694
| 110.195233
| 109.798005
| 108.507152
| 108.52306
| 106.267661
| 110.46246
| 110.476669
| 110.484647
| 110.376744
| 110.29581
| 109.697715
| 109.160032
| 108.69168
| 106.987435
| 110.541776
| 110.578295
| 110.428435
| 110.216226
| 109.617778
| 109.081368
| 107.926201
| 109.646325
| 109.782723
| 110.037523
| 111.313647
| 110.692708
| 111.247343
| 111.32086
| 110.067019
| 0.210786
| 0.358702
| 15.160083
| 12.313202
| 21.626195
| 110.740288
| 109.072626
| 110.017987
| 106.456079
| 56.961036
| 108.459721
| 112.868807
| 47.629482
| 38.710332
| 3.866336
| -52.370518
| 92,886,200
| -0.196152
| 204
| 78.937514
| 110.159694
| 1.510039
| 113.179773
| 107.139616
| 1.823092
| 110.394819
| 114.041003
| 106.748636
| 112.868807
| 105.276446
| 109.072626
| 109.568334
| 107.769226
| 106.812661
| 110.5249
| 112.324007
| 111.077009
| 109.968525
| 109.072626
| 108.176728
| 106.901211
| 105.276446
| 112.868807
| 0
| -0.065113
| 590,600
| 0
|
ATO
| 2023-06-27T00:00:00
| 111.357948
| 111.509982
| 110.379208
| 110.635768
| 530,600
| 110.847665
| 110.32551
| 110.219179
| 109.890567
| 108.600458
| 108.520461
| 106.274599
| 110.641558
| 110.636902
| 110.619001
| 110.465944
| 110.377513
| 109.762822
| 109.217871
| 108.744477
| 107.030923
| 110.629199
| 110.692414
| 110.517875
| 110.2774
| 109.692799
| 109.137504
| 107.97685
| 109.94016
| 109.99218
| 110.032955
| 111.126208
| 110.709626
| 111.225
| 111.350703
| 110.115339
| 0.264837
| 0.339929
| 15.663822
| 13.195075
| 20.730846
| 110.740288
| 109.072626
| 109.838596
| 106.456079
| 57.866078
| 108.611768
| 112.868807
| 64.509167
| 39.391082
| 43.311618
| -35.490833
| 93,416,800
| -0.179138
| 205
| 78.947525
| 110.32551
| 1.445935
| 113.217381
| 107.43364
| 1.77015
| 110.486546
| 114.026845
| 106.946246
| 112.868807
| 105.276446
| 109.072626
| 110.249335
| 109.368785
| 108.177824
| 111.440296
| 112.320846
| 111.077009
| 109.968525
| 109.072626
| 108.176728
| 106.901211
| 105.276446
| 112.868807
| 0
| -0.015269
| 530,600
| 0
|
ATO
| 2023-06-28T00:00:00
| 109.523987
| 111.405446
| 109.41946
| 111.405446
| 756,300
| 110.62816
| 110.364945
| 110.176989
| 109.926432
| 108.686558
| 108.494081
| 106.271715
| 110.418044
| 110.434554
| 110.450537
| 110.380312
| 110.311857
| 109.753456
| 109.225927
| 108.759913
| 107.055729
| 110.38853
| 110.616079
| 110.464398
| 110.263024
| 109.717102
| 109.157376
| 108.009183
| 110.0954
| 110.02824
| 109.978166
| 110.865695
| 110.698259
| 111.175221
| 111.36293
| 110.156851
| 0.157868
| 0.303517
| 16.689153
| 12.236851
| 22.734802
| 110.740288
| 109.072626
| 109.838596
| 106.456079
| 42.656285
| 108.611768
| 112.868807
| 21.428475
| 44.522374
| -16.79003
| -78.571525
| 92,660,500
| -0.207122
| 204
| 78.960976
| 110.364945
| 1.410607
| 113.186158
| 107.543732
| 1.692774
| 110.394874
| 113.780421
| 107.009327
| 112.868807
| 105.276446
| 109.072626
| 111.08238
| 110.654777
| 109.951606
| 111.785551
| 112.213153
| 111.077009
| 109.968525
| 109.072626
| 108.176728
| 106.901211
| 105.276446
| 112.868807
| 1
| -0.072576
| 0
| 756,300
|
ATO
| 2023-06-29T00:00:00
| 109.942093
| 110.217662
| 108.925343
| 109.134395
| 827,100
| 110.497979
| 110.3849
| 110.150382
| 109.980101
| 108.760986
| 108.494023
| 106.264628
| 110.322854
| 110.345015
| 110.372315
| 110.340474
| 110.283414
| 109.760853
| 109.244774
| 108.783322
| 107.084449
| 110.26379
| 110.575807
| 110.446329
| 110.263639
| 109.750143
| 109.18605
| 108.045704
| 110.139602
| 110.015838
| 109.898867
| 110.617796
| 110.678678
| 111.112961
| 111.36453
| 110.193998
| 0.105615
| 0.263937
| 17.904709
| 11.644272
| 23.485409
| 110.740288
| 109.072626
| 109.838596
| 106.456079
| 43.012459
| 108.611768
| 112.868807
| 31.25
| 39.062547
| -41.665199
| -68.75
| 93,487,600
| -0.046974
| 205
| 78.975875
| 110.3849
| 1.401158
| 113.187217
| 107.582583
| 1.7111
| 110.351752
| 113.773951
| 106.929552
| 112.868807
| 105.276446
| 109.072626
| 110.116298
| 108.827149
| 108.130312
| 110.813135
| 112.102284
| 111.077009
| 109.968525
| 109.072626
| 108.176728
| 106.901211
| 105.276446
| 112.868807
| 0
| -0.02121
| 827,100
| 0
|
ATO
| 2023-06-30T00:00:00
| 110.55024
| 110.958841
| 109.381456
| 110.227163
| 520,900
| 110.388702
| 110.587774
| 110.147721
| 110.024407
| 108.824387
| 108.495825
| 106.274474
| 110.368331
| 110.382329
| 110.399688
| 110.359543
| 110.303939
| 109.79181
| 109.279128
| 108.818311
| 107.118935
| 110.273292
| 110.591554
| 110.477088
| 110.285997
| 109.797228
| 109.226767
| 108.088347
| 110.167931
| 110.130997
| 109.909205
| 110.442789
| 110.669894
| 111.053689
| 111.363332
| 110.229795
| 0.111985
| 0.233546
| 18.284098
| 13.759409
| 22.079924
| 110.407712
| 109.072626
| 109.833873
| 106.456079
| 46.292135
| 108.611768
| 112.868807
| 45.535676
| 32.73805
| -17.627984
| -54.464324
| 94,008,500
| 0.004702
| 206
| 78.985435
| 110.587774
| 1.060212
| 112.708199
| 108.467349
| 1.752502
| 110.370655
| 113.87566
| 106.865651
| 112.868807
| 105.704042
| 109.286424
| 109.695032
| 109.172403
| 108.402713
| 110.464722
| 110.987351
| 111.177922
| 110.131866
| 109.286424
| 108.440982
| 107.237301
| 105.704042
| 112.868807
| 0
| 0.022813
| 520,900
| 0
|
ATO
| 2023-07-03T00:00:00
| 111.462471
| 111.662019
| 110.065626
| 110.065626
| 260,200
| 110.41721
| 110.719857
| 110.241225
| 110.067506
| 108.878172
| 108.513692
| 106.286223
| 110.587159
| 110.578718
| 110.563193
| 110.459809
| 110.393057
| 109.857326
| 109.336584
| 108.87067
| 107.162154
| 110.468523
| 110.674858
| 110.578222
| 110.342392
| 109.866652
| 109.285512
| 108.139968
| 110.549151
| 110.512819
| 110.240437
| 110.383761
| 110.702954
| 111.014153
| 111.37024
| 110.268239
| 0.18847
| 0.224531
| 17.98321
| 15.614018
| 20.72794
| 110.407712
| 109.072626
| 109.833873
| 106.456079
| 49.292812
| 108.611768
| 112.868807
| 66.964458
| 47.916712
| 27.067114
| -33.035542
| 94,268,700
| -0.056294
| 207
| 78.990346
| 110.719857
| 0.990772
| 112.701402
| 108.738313
| 1.775579
| 110.474638
| 114.025796
| 106.923479
| 112.868807
| 108.459721
| 110.664264
| 110.296845
| 109.63485
| 108.71946
| 111.212235
| 111.87423
| 111.828262
| 111.184536
| 110.664264
| 110.143992
| 109.403266
| 108.459721
| 112.868807
| 0
| 0.060339
| 260,200
| 0
|
ATO
| 2023-07-05T00:00:00
| 112.688271
| 113.676515
| 111.272424
| 111.319938
| 794,000
| 110.671873
| 110.90943
| 110.427091
| 110.142486
| 108.941252
| 108.548039
| 106.317668
| 111.007381
| 110.962273
| 110.890128
| 110.662397
| 110.569612
| 109.968343
| 109.424787
| 108.946266
| 107.21714
| 110.881443
| 110.862326
| 110.766456
| 110.445167
| 109.966917
| 109.368177
| 108.20367
| 111.49474
| 111.244413
| 110.923067
| 110.511628
| 110.803935
| 111.017565
| 111.397995
| 110.314256
| 0.344031
| 0.248431
| 17.211623
| 21.773033
| 18.855502
| 111.144142
| 109.47648
| 109.817617
| 106.456079
| 53.3203
| 108.611768
| 113.676515
| 80.487781
| 64.329305
| 123.053169
| -19.512219
| 95,062,700
| -0.008438
| 208
| 79.005888
| 110.90943
| 0.986312
| 112.882054
| 108.936805
| 1.865851
| 110.68546
| 114.417162
| 106.953758
| 113.676515
| 108.459721
| 111.068118
| 111.063372
| 110.464725
| 109.466978
| 112.061118
| 112.659766
| 112.445352
| 111.6837
| 111.068118
| 110.452537
| 109.576115
| 108.459721
| 113.676515
| 0
| 0.092122
| 794,000
| 0
|
ATO
| 2023-07-06T00:00:00
| 111.690521
| 112.308175
| 110.873319
| 111.861564
| 536,000
| 110.668072
| 111.022033
| 110.5453
| 110.181649
| 108.986621
| 108.589765
| 106.344636
| 111.144009
| 111.094682
| 111.013265
| 110.755863
| 110.655835
| 110.03588
| 109.484411
| 109.000608
| 107.261651
| 111.066652
| 110.936716
| 110.863643
| 110.505874
| 110.039267
| 109.430404
| 108.257132
| 112.172433
| 111.858168
| 111.47283
| 110.716355
| 110.921296
| 111.04153
| 111.432817
| 110.363576
| 0.382396
| 0.275224
| 16.202464
| 20.283363
| 19.069945
| 111.144142
| 109.47648
| 109.162646
| 106.456079
| 51.477078
| 108.611768
| 113.676515
| 60.787894
| 69.413378
| 47.14351
| -39.212106
| 94,526,700
| -0.005575
| 207
| 79.016061
| 111.022033
| 0.936854
| 112.89574
| 109.148325
| 1.901825
| 110.78118
| 114.584829
| 106.977531
| 113.676515
| 108.611768
| 111.144142
| 112.545736
| 111.414958
| 110.141645
| 113.819049
| 114.949828
| 112.481235
| 111.741782
| 111.144142
| 110.546502
| 109.695624
| 108.611768
| 113.676515
| 1
| 0.018836
| 0
| 536,000
|
ATO
| 2023-07-07T00:00:00
| 111.471977
| 112.023115
| 110.369709
| 111.139397
| 694,300
| 110.797305
| 111.03011
| 110.622459
| 110.215497
| 109.026685
| 108.613825
| 106.364871
| 111.209603
| 111.163281
| 111.083836
| 110.820964
| 110.718616
| 110.092197
| 109.536716
| 109.049546
| 107.303545
| 111.212816
| 110.979568
| 110.934926
| 110.556475
| 110.104671
| 109.487478
| 108.30815
| 112.347102
| 112.149076
| 111.79039
| 110.939257
| 111.040908
| 111.075926
| 111.472597
| 110.415096
| 0.390663
| 0.298312
| 15.18854
| 19.007525
| 19.786322
| 111.300929
| 109.47648
| 109.162646
| 106.456079
| 49.427529
| 108.611768
| 113.676515
| 56.47289
| 65.916189
| 20.087079
| -43.52711
| 93,832,400
| -0.022343
| 206
| 79.029142
| 111.03011
| 0.940162
| 112.910433
| 109.149787
| 1.940513
| 110.84697
| 114.727996
| 106.965945
| 113.676515
| 108.611768
| 111.144142
| 111.624005
| 110.939835
| 110.18915
| 112.374691
| 113.058861
| 112.481235
| 111.741782
| 111.144142
| 110.546502
| 109.695624
| 108.611768
| 113.676515
| 1
| -0.043918
| 694,300
| 0
|
ATO
| 2023-07-10T00:00:00
| 111.728539
| 111.861571
| 111.177401
| 111.471971
| 818,900
| 111.097579
| 111.033912
| 110.831891
| 110.300175
| 109.128961
| 108.635197
| 106.39436
| 111.31339
| 111.266055
| 111.183021
| 110.903471
| 110.796302
| 110.156367
| 109.594395
| 109.102595
| 107.347575
| 111.382132
| 111.046085
| 111.020009
| 110.61581
| 110.175772
| 109.549155
| 108.36152
| 112.186304
| 112.177623
| 111.991275
| 111.163365
| 111.168404
| 111.124173
| 111.518875
| 110.469845
| 0.413154
| 0.32128
| 14.24704
| 18.489268
| 19.246831
| 111.300929
| 109.47648
| 109.162646
| 106.456079
| 51.871004
| 108.611768
| 113.676515
| 61.53852
| 59.599768
| 43.84355
| -38.46148
| 94,651,300
| -0.030904
| 207
| 79.044678
| 111.033912
| 0.94296
| 112.919832
| 109.147991
| 1.864494
| 110.930929
| 114.659918
| 107.20194
| 113.676515
| 108.611768
| 111.144142
| 111.288267
| 110.553419
| 109.634862
| 112.206825
| 112.941673
| 112.481235
| 111.741782
| 111.144142
| 110.546502
| 109.695624
| 108.611768
| 113.676515
| 0
| 0.002647
| 818,900
| 0
|
ATO
| 2023-07-11T00:00:00
| 112.583755
| 112.612261
| 111.395963
| 111.956597
| 621,300
| 111.29998
| 111.088551
| 110.982408
| 110.381373
| 109.2794
| 108.674879
| 106.432228
| 111.567463
| 111.505637
| 111.398519
| 111.056224
| 110.933798
| 110.251559
| 109.673063
| 109.171529
| 107.399676
| 111.652346
| 111.193689
| 111.154768
| 110.705362
| 110.266688
| 109.627345
| 108.423106
| 112.204116
| 112.277622
| 112.274833
| 111.442602
| 111.313805
| 111.200227
| 111.577049
| 110.531033
| 0.49429
| 0.355882
| 13.659148
| 20.633969
| 18.291969
| 111.300929
| 109.690278
| 108.727913
| 106.456079
| 58.393236
| 108.611768
| 113.676515
| 78.424201
| 65.478537
| 92.0588
| -21.575799
| 95,272,600
| 0.024268
| 208
| 79.056764
| 111.088551
| 1.000729
| 113.090008
| 109.087093
| 1.857028
| 111.088341
| 114.802398
| 107.374285
| 113.676515
| 108.611768
| 111.144142
| 111.58917
| 111.316769
| 110.905
| 112.000939
| 112.27334
| 112.481235
| 111.741782
| 111.144142
| 110.546502
| 109.695624
| 108.611768
| 113.676515
| 0
| 0.042447
| 621,300
| 0
|
ATO
| 2023-07-12T00:00:00
| 114.379692
| 114.731274
| 113.011353
| 113.068364
| 573,100
| 111.602155
| 111.22491
| 111.201723
| 110.513597
| 109.463478
| 108.721824
| 106.475812
| 112.129909
| 112.028193
| 111.857161
| 111.358357
| 111.198867
| 110.413447
| 109.796921
| 109.274661
| 107.469129
| 112.212293
| 111.507131
| 111.416098
| 110.862159
| 110.400906
| 109.740311
| 108.502185
| 112.951846
| 112.851344
| 112.872766
| 111.88298
| 111.515844
| 111.327111
| 111.663841
| 110.604963
| 0.69549
| 0.423804
| 14.408724
| 27.360994
| 16.715179
| 111.828308
| 111.595498
| 108.727913
| 106.456079
| 58.982603
| 108.611768
| 114.731274
| 94.254732
| 78.072484
| 212.665931
| -5.745268
| 95,845,700
| 0.014417
| 209
| 79.068501
| 111.22491
| 1.239044
| 113.702998
| 108.746821
| 1.786438
| 111.401803
| 114.97468
| 107.828926
| 114.731274
| 108.611768
| 111.671521
| 112.197327
| 111.782392
| 110.981028
| 112.99869
| 113.413625
| 113.287071
| 112.393623
| 111.671521
| 110.94942
| 109.921343
| 108.611768
| 114.731274
| 0
| 0.076264
| 573,100
| 0
|
ATO
| 2023-07-13T00:00:00
| 114.398689
| 114.541226
| 113.838055
| 114.332173
| 551,500
| 112.089625
| 111.358892
| 111.400132
| 110.638459
| 109.611805
| 108.773491
| 106.527882
| 112.583665
| 112.459192
| 112.248165
| 111.634751
| 111.445007
| 110.569731
| 109.91802
| 109.376127
| 107.53808
| 112.720754
| 111.809396
| 111.662018
| 111.014516
| 110.53078
| 109.852724
| 108.58102
| 113.946527
| 113.649088
| 113.541292
| 112.422485
| 111.75626
| 111.493525
| 111.775293
| 110.690827
| 0.846715
| 0.508386
| 15.10476
| 26.553853
| 16.222086
| 112.056365
| 111.595498
| 108.668523
| 106.456079
| 65.948271
| 108.611768
| 114.731274
| 94.565169
| 89.081367
| 203.041574
| -5.434831
| 96,397,200
| 0.008447
| 210
| 79.079794
| 111.358892
| 1.426056
| 114.211004
| 108.50678
| 1.669016
| 111.687221
| 115.025254
| 108.349188
| 114.731274
| 108.611768
| 111.671521
| 114.040773
| 113.350272
| 112.320851
| 115.070193
| 115.760694
| 113.287071
| 112.393623
| 111.671521
| 110.94942
| 109.921343
| 108.611768
| 114.731274
| 0
| 0.104796
| 551,500
| 0
|
ATO
| 2023-07-14T00:00:00
| 113.495956
| 114.180126
| 112.821291
| 114.180126
| 576,200
| 112.445011
| 111.471495
| 111.487553
| 110.787754
| 109.737143
| 108.802724
| 106.58644
| 112.766123
| 112.647695
| 112.440133
| 111.803952
| 111.602773
| 110.684485
| 110.012177
| 109.457708
| 107.597362
| 112.976451
| 112.012926
| 111.823235
| 111.126574
| 110.632995
| 109.946239
| 108.650354
| 114.475343
| 114.164311
| 113.961285
| 112.935242
| 111.99586
| 111.672999
| 111.895806
| 110.783722
| 0.883535
| 0.583416
| 14.891092
| 24.787355
| 19.431002
| 112.39845
| 111.671521
| 108.594881
| 106.456079
| 68.815525
| 108.925343
| 114.731274
| 78.723179
| 89.181026
| 138.929947
| -21.276821
| 95,821,000
| 0.042437
| 209
| 79.091284
| 111.471495
| 1.503318
| 114.47813
| 108.46486
| 1.584854
| 111.859481
| 115.029189
| 108.689774
| 114.731274
| 108.611768
| 111.671521
| 114.259323
| 113.977421
| 113.556152
| 114.680592
| 114.962494
| 113.287071
| 112.393623
| 111.671521
| 110.94942
| 109.921343
| 108.611768
| 114.731274
| 1
| 0.028667
| 0
| 576,200
|
ATO
| 2023-07-17T00:00:00
| 113.733521
| 114.370176
| 112.355677
| 113.448447
| 696,700
| 112.763339
| 111.576021
| 111.570794
| 110.930281
| 109.86804
| 108.84434
| 106.653645
| 112.959603
| 112.845117
| 112.639116
| 111.979367
| 111.766676
| 110.804055
| 110.110107
| 109.542377
| 107.658419
| 113.210725
| 112.228357
| 111.996002
| 111.242095
| 110.738162
| 110.043878
| 108.721469
| 114.519011
| 114.37089
| 114.211629
| 113.41058
| 112.241815
| 111.864572
| 112.023016
| 110.883232
| 0.921264
| 0.650985
| 14.327181
| 22.709552
| 19.73966
| 112.550492
| 111.671521
| 108.737413
| 106.668517
| 64.322411
| 108.925343
| 114.731274
| 82.814927
| 85.367758
| 128.227165
| -17.185073
| 96,517,700
| 0.041238
| 210
| 79.105263
| 111.576021
| 1.586259
| 114.748539
| 108.403503
| 1.557026
| 112.037961
| 115.152013
| 108.92391
| 114.731274
| 108.611768
| 111.671521
| 113.499125
| 112.818123
| 112.14029
| 114.176958
| 114.85796
| 113.287071
| 112.393623
| 111.671521
| 110.94942
| 109.921343
| 108.611768
| 114.731274
| 0
| 0.063433
| 696,700
| 0
|
ATO
| 2023-07-18T00:00:00
| 113.410446
| 114.949828
| 112.374694
| 113.866562
| 733,600
| 112.958137
| 111.687674
| 111.647573
| 110.970986
| 109.976123
| 108.886597
| 106.712288
| 113.049771
| 112.947904
| 112.757782
| 112.109465
| 111.89312
| 110.906266
| 110.196958
| 109.618973
| 107.715653
| 113.328381
| 112.403064
| 112.137514
| 111.339356
| 110.831384
| 110.134296
| 108.788701
| 114.156196
| 114.246041
| 114.286416
| 113.778513
| 112.479621
| 112.059581
| 112.149244
| 110.98713
| 0.914553
| 0.703699
| 14.186611
| 22.688866
| 17.697442
| 112.659769
| 111.780798
| 108.739789
| 108.235851
| 59.677374
| 108.925343
| 114.949828
| 74.44791
| 78.662005
| 125.57635
| -25.55209
| 95,784,100
| 0.143146
| 209
| 79.119833
| 111.687674
| 1.634577
| 114.956829
| 108.418519
| 1.660194
| 112.168674
| 115.489063
| 108.848285
| 114.949828
| 108.611768
| 111.780798
| 113.486458
| 112.60274
| 111.471959
| 114.617239
| 115.500956
| 113.454046
| 112.528689
| 111.780798
| 111.032907
| 109.968113
| 108.611768
| 114.949828
| 1
| -0.007159
| 0
| 733,600
|
ATO
| 2023-07-19T00:00:00
| 115.139877
| 115.168383
| 113.762041
| 113.933083
| 597,000
| 113.203297
| 111.937585
| 111.787067
| 111.053832
| 110.102104
| 108.941333
| 106.800091
| 113.467793
| 113.346445
| 113.124258
| 112.384957
| 112.142871
| 111.07229
| 110.327035
| 109.728298
| 107.789526
| 113.725061
| 112.731845
| 112.406153
| 111.502842
| 110.967272
| 110.258123
| 108.872557
| 114.268468
| 114.366003
| 114.553228
| 114.159078
| 112.752936
| 112.284175
| 112.291587
| 111.101613
| 1.036833
| 0.770326
| 14.199301
| 21.963914
| 16.446534
| 112.769046
| 111.890076
| 108.846692
| 108.240572
| 76.742103
| 108.925343
| 115.168383
| 99.543398
| 85.602078
| 164.049675
| -0.456602
| 96,381,100
| 0.240973
| 210
| 79.132278
| 111.937585
| 1.762824
| 115.463233
| 108.411938
| 1.643905
| 112.451646
| 115.739456
| 109.163836
| 115.168383
| 108.611768
| 111.890076
| 113.578323
| 112.206818
| 111.003189
| 114.781951
| 116.153457
| 113.621022
| 112.663756
| 111.890076
| 111.116395
| 110.014884
| 108.611768
| 115.168383
| 0
| 0.032521
| 597,000
| 0
|
ATO
| 2023-07-20T00:00:00
| 116.099617
| 116.137627
| 112.94484
| 112.94484
| 791,400
| 113.644207
| 112.156139
| 111.962291
| 111.150208
| 110.235595
| 109.009443
| 106.905791
| 113.994157
| 113.847022
| 113.582006
| 112.722653
| 112.447236
| 111.26944
| 110.478945
| 109.854462
| 107.872213
| 114.251665
| 113.128229
| 112.737887
| 111.700716
| 111.125101
| 110.399872
| 108.96509
| 114.986499
| 114.883789
| 115.033611
| 114.608351
| 113.07532
| 112.54591
| 112.457831
| 111.228814
| 1.197381
| 0.855737
| 14.813605
| 22.983363
| 14.448962
| 113.657514
| 112.374698
| 108.94126
| 108.670176
| 77.88298
| 109.381456
| 116.137627
| 99.4374
| 91.142903
| 158.578946
| -0.5626
| 97,172,500
| 0.264609
| 211
| 79.149202
| 112.156139
| 1.991652
| 116.139444
| 108.172835
| 1.779653
| 112.799072
| 116.358377
| 109.239766
| 116.137627
| 108.611768
| 112.374698
| 114.6901
| 114.211818
| 113.283758
| 115.61816
| 116.096443
| 114.361525
| 113.262749
| 112.374698
| 111.486647
| 110.222302
| 108.611768
| 116.137627
| 0
| 0.066284
| 791,400
| 0
|
ATO
| 2023-07-21T00:00:00
| 117.144859
| 117.810028
| 115.966571
| 116.470194
| 622,700
| 114.211495
| 112.5044
| 112.198329
| 111.255403
| 110.398758
| 109.096031
| 107.001987
| 114.624298
| 114.446629
| 114.130137
| 113.124672
| 112.808591
| 111.499849
| 110.654363
| 109.998827
| 107.964478
| 114.888147
| 113.603345
| 113.136546
| 111.9358
| 111.306924
| 110.560969
| 109.066971
| 116.185168
| 115.84512
| 115.749152
| 115.173611
| 113.46073
| 112.851166
| 112.654448
| 111.371026
| 1.392902
| 0.96317
| 16.237189
| 27.739844
| 13.434366
| 114.602995
| 113.210898
| 108.94126
| 108.670176
| 78.725162
| 110.065626
| 117.810028
| 91.41098
| 96.797259
| 209.044101
| -8.58902
| 97,795,200
| 0.303902
| 212
| 79.162883
| 112.5044
| 2.223345
| 116.95109
| 108.05771
| 1.798658
| 113.212956
| 116.810272
| 109.61564
| 117.810028
| 108.611768
| 113.210898
| 115.060695
| 113.983762
| 111.867907
| 117.17655
| 118.253482
| 115.639238
| 114.296293
| 113.210898
| 112.125503
| 110.580196
| 108.611768
| 117.810028
| 0
| 0.09482
| 622,700
| 0
|
ATO
| 2023-07-24T00:00:00
| 117.040344
| 117.448945
| 115.83355
| 117.163879
| 638,900
| 114.742676
| 112.920127
| 112.414222
| 111.343212
| 110.560024
| 109.201308
| 107.091133
| 115.107507
| 114.918213
| 114.577861
| 113.480642
| 113.134111
| 111.717123
| 110.822416
| 110.138263
| 108.054785
| 115.402483
| 114.03534
| 113.509009
| 112.162661
| 111.481702
| 110.718282
| 109.166855
| 117.225322
| 116.777569
| 116.468722
| 115.788311
| 113.891112
| 113.18504
| 112.874318
| 111.525777
| 1.521878
| 1.074911
| 17.433206
| 26.01589
| 13.111214
| 115.082852
| 113.210898
| 109.060034
| 108.670176
| 76.135407
| 110.369709
| 117.810028
| 89.655237
| 93.501206
| 164.301176
| -10.344763
| 97,156,300
| 0.396426
| 211
| 79.176872
| 112.920127
| 2.256713
| 117.433553
| 108.406701
| 1.800015
| 113.577469
| 117.1775
| 109.977439
| 117.810028
| 108.925343
| 113.367685
| 116.973819
| 116.137611
| 115.130363
| 117.981068
| 118.817276
| 115.713242
| 114.416078
| 113.367685
| 112.319292
| 110.826665
| 108.925343
| 117.810028
| 1
| 0.018745
| 0
| 638,900
|
ATO
| 2023-07-25T00:00:00
| 117.686493
| 118.133104
| 116.736259
| 117.10685
| 545,200
| 115.25295
| 113.276465
| 112.674586
| 111.466793
| 110.683452
| 109.334478
| 107.194233
| 115.623304
| 115.421537
| 115.056112
| 113.862992
| 113.484294
| 111.951216
| 111.003049
| 110.287733
| 108.150623
| 115.937723
| 114.48928
| 113.914568
| 112.411417
| 111.669241
| 110.886306
| 109.272282
| 117.97252
| 117.609838
| 117.213086
| 116.443964
| 114.371162
| 113.550923
| 113.119102
| 111.693766
| 1.657128
| 1.191355
| 18.867162
| 27.272123
| 12.39394
| 115.24439
| 113.372436
| 109.748954
| 108.670176
| 74.76463
| 110.369709
| 118.133104
| 94.247218
| 91.771145
| 158.644011
| -5.752782
| 97,701,500
| 0.392411
| 212
| 79.189005
| 113.276465
| 2.421066
| 118.118596
| 108.434333
| 1.728069
| 113.968805
| 117.424943
| 110.512667
| 118.133104
| 108.925343
| 113.529223
| 116.77428
| 116.099614
| 115.158885
| 117.71501
| 118.389675
| 115.960072
| 114.615739
| 113.529223
| 112.442707
| 110.895804
| 108.925343
| 118.133104
| 0
| 0.053607
| 545,200
| 0
|
ATO
| 2023-07-26T00:00:00
| 118.218636
| 119.045335
| 117.629488
| 117.667498
| 511,200
| 115.636844
| 113.619499
| 112.997666
| 111.58119
| 110.806673
| 109.464001
| 107.315376
| 116.142371
| 115.9301
| 115.542654
| 114.25896
| 113.848474
| 112.196997
| 111.192933
| 110.44478
| 108.250803
| 116.476938
| 114.959962
| 114.341034
| 112.676195
| 111.867535
| 111.062229
| 109.381977
| 118.477586
| 118.249739
| 117.934096
| 117.103415
| 114.894756
| 113.949063
| 113.389036
| 111.875303
| 1.786659
| 1.310415
| 20.593378
| 29.366025
| 11.695523
| 115.700506
| 113.828552
| 109.905771
| 108.670176
| 83.909299
| 110.369709
| 119.045335
| 90.471015
| 91.457823
| 156.363599
| -9.528985
| 98,212,700
| 0.355615
| 213
| 79.200531
| 113.619499
| 2.613331
| 118.846162
| 108.392836
| 1.699562
| 114.373551
| 117.772674
| 110.974427
| 119.045335
| 108.925343
| 113.985339
| 117.518619
| 116.904133
| 116.121773
| 118.300978
| 118.915464
| 116.657017
| 115.179498
| 113.985339
| 112.79118
| 111.091021
| 108.925343
| 119.045335
| 0
| 0.083145
| 511,200
| 0
|
ATO
| 2023-07-27T00:00:00
| 116.175629
| 118.522708
| 116.014083
| 118.009581
| 697,300
| 115.814538
| 113.952081
| 113.17555
| 111.684184
| 110.894471
| 109.561385
| 107.432925
| 116.149022
| 115.974742
| 115.640035
| 114.433203
| 114.027486
| 112.353022
| 111.324057
| 110.558262
| 108.329657
| 116.574899
| 115.203403
| 114.585492
| 112.856369
| 112.008824
| 111.195133
| 109.470139
| 118.121566
| 118.145722
| 118.149483
| 117.552851
| 115.379251
| 114.329398
| 113.658393
| 112.060156
| 1.704807
| 1.389294
| 20.722092
| 26.515001
| 16.8118
| 115.700506
| 113.828552
| 109.958035
| 108.967589
| 70.539407
| 111.177401
| 119.045335
| 63.526561
| 82.748265
| 94.213711
| -36.473439
| 97,515,400
| 0.362767
| 212
| 79.215419
| 113.952081
| 2.484784
| 118.921649
| 108.982513
| 1.760649
| 114.545177
| 118.066475
| 111.02388
| 119.045335
| 108.925343
| 113.985339
| 118.297819
| 117.550304
| 116.881972
| 118.966151
| 119.713666
| 116.657017
| 115.179498
| 113.985339
| 112.79118
| 111.091021
| 108.925343
| 119.045335
| 1
| 0.007985
| 0
| 697,300
|
ATO
| 2023-07-28T00:00:00
| 116.02359
| 117.325414
| 115.548473
| 117.125865
| 526,900
| 116.067301
| 114.256156
| 113.409308
| 111.814352
| 110.976466
| 109.650923
| 107.547429
| 116.123936
| 115.983623
| 115.699043
| 114.577783
| 114.181033
| 112.496966
| 111.447729
| 110.666487
| 108.406213
| 116.612909
| 115.40069
| 114.804572
| 113.026542
| 112.143801
| 111.323097
| 109.555618
| 117.305632
| 117.535624
| 117.915439
| 117.793468
| 115.810067
| 114.683313
| 113.923795
| 112.246276
| 1.609122
| 1.43326
| 20.46683
| 24.686727
| 17.459341
| 115.710015
| 113.828552
| 110.057811
| 108.967589
| 68.927958
| 111.395963
| 119.045335
| 60.496828
| 71.498135
| 63.941849
| -39.503172
| 96,988,500
| 0.313155
| 211
| 79.226615
| 114.256156
| 2.335885
| 118.927926
| 109.584387
| 1.838704
| 114.685978
| 118.363386
| 111.008571
| 119.045335
| 109.381456
| 114.213395
| 116.90414
| 115.285572
| 114.395515
| 117.794197
| 119.412765
| 116.764659
| 115.353733
| 114.213395
| 113.073057
| 111.449526
| 109.381456
| 119.045335
| 1
| -0.056317
| 0
| 526,900
|
ATO
| 2023-07-31T00:00:00
| 115.652992
| 116.755267
| 115.035339
| 116.565216
| 1,574,200
| 116.259248
| 114.511294
| 113.686396
| 111.92219
| 111.059436
| 109.757527
| 107.649264
| 116.029747
| 115.923509
| 115.691959
| 114.67553
| 114.29426
| 112.620731
| 111.558393
| 110.765229
| 108.47832
| 116.53758
| 115.533722
| 114.977164
| 113.177077
| 112.266867
| 111.44195
| 109.636271
| 116.298911
| 116.694358
| 117.364973
| 117.844348
| 116.172647
| 114.998457
| 114.178272
| 112.430919
| 1.486254
| 1.443858
| 19.824674
| 23.031371
| 18.28916
| 115.995087
| 113.828552
| 110.020485
| 108.967589
| 64.129405
| 112.355677
| 119.045335
| 49.289748
| 57.771046
| 40.783101
| -50.710252
| 95,414,300
| 0.236478
| 210
| 79.259688
| 114.511294
| 2.183505
| 118.878305
| 110.144283
| 1.874677
| 114.778075
| 118.52743
| 111.02872
| 119.045335
| 110.065626
| 114.55548
| 116.299159
| 115.272904
| 114.522218
| 117.049845
| 118.076099
| 116.926123
| 115.615086
| 114.55548
| 113.495874
| 111.987283
| 110.065626
| 119.045335
| 1
| -0.111013
| 0
| 1,574,200
|
ATO
| 2023-08-01T00:00:00
| 115.035347
| 116.489204
| 114.835799
| 115.510464
| 810,000
| 116.421738
| 114.689938
| 113.86542
| 112.030326
| 111.15381
| 109.846719
| 107.761717
| 115.830867
| 115.762025
| 115.590941
| 114.70824
| 114.351267
| 112.715422
| 111.649892
| 110.849786
| 108.543564
| 116.315052
| 115.583632
| 115.080929
| 113.299161
| 112.371496
| 111.546462
| 109.709764
| 115.372818
| 115.809968
| 116.644393
| 117.709313
| 116.449367
| 115.263693
| 114.413198
| 112.610623
| 1.323782
| 1.419843
| 19.070151
| 21.536329
| 17.885351
| 115.995087
| 113.985339
| 109.906457
| 108.967589
| 53.385641
| 112.355677
| 119.045335
| 40.05691
| 49.947829
| 24.071594
| -59.94309
| 94,604,300
| 0.168928
| 209
| 79.276394
| 114.689938
| 2.063814
| 118.817566
| 110.562309
| 1.839384
| 114.802577
| 118.481344
| 111.12381
| 119.045335
| 110.369709
| 114.707522
| 115.814533
| 114.873798
| 114.094604
| 116.593727
| 117.534461
| 116.997887
| 115.731246
| 114.707522
| 113.683798
| 112.226293
| 110.369709
| 119.045335
| 1
| -0.157224
| 0
| 810,000
|
ATO
| 2023-08-02T00:00:00
| 115.434441
| 116.546213
| 113.885554
| 114.104111
| 1,383,300
| 116.451195
| 114.827246
| 114.028479
| 112.123829
| 111.269871
| 109.957463
| 107.86591
| 115.751582
| 115.702464
| 115.566864
| 114.774258
| 114.434588
| 112.82205
| 111.749486
| 110.940571
| 108.61213
| 116.135543
| 115.654537
| 115.201623
| 113.432656
| 112.484144
| 111.65711
| 109.78611
| 114.917585
| 115.189944
| 115.99398
| 117.477569
| 116.662867
| 115.490986
| 114.63096
| 112.786751
| 1.21324
| 1.378523
| 17.768293
| 19.358609
| 19.68822
| 116.465445
| 113.985339
| 109.906457
| 108.967589
| 55.146349
| 112.355677
| 119.045335
| 46.02274
| 45.123133
| 15.984412
| -53.97726
| 95,987,600
| 0.167996
| 210
| 79.305206
| 114.827246
| 2.014393
| 118.856032
| 110.79846
| 1.979204
| 114.862755
| 118.821163
| 110.904346
| 119.045335
| 110.369709
| 114.707522
| 115.45345
| 114.417696
| 113.800044
| 116.071101
| 117.106855
| 116.997887
| 115.731246
| 114.707522
| 113.683798
| 112.226293
| 110.369709
| 119.045335
| 0
| -0.095947
| 1,383,300
| 0
|
ATO
| 2023-08-03T00:00:00
| 112.450706
| 116.72676
| 111.83306
| 116.584231
| 1,123,600
| 116.086304
| 114.865255
| 114.145548
| 112.161268
| 111.332804
| 110.051305
| 107.970801
| 115.091407
| 115.111235
| 115.087456
| 114.563026
| 114.281982
| 112.807488
| 111.767939
| 110.970475
| 108.650325
| 115.408182
| 115.4282
| 115.080256
| 113.445475
| 112.515219
| 111.706481
| 109.83173
| 113.939547
| 114.213794
| 114.932364
| 116.970787
| 116.736936
| 115.634234
| 114.799667
| 112.947071
| 0.874788
| 1.277776
| 17.813392
| 16.128251
| 23.40162
| 115.439197
| 113.985339
| 109.906457
| 108.967589
| 45.696426
| 111.83306
| 119.045335
| 8.563823
| 31.547824
| -33.042204
| -91.436177
| 94,864,000
| 0.100838
| 209
| 79.326645
| 114.865255
| 1.958488
| 118.782231
| 110.94828
| 2.216083
| 114.633036
| 119.065201
| 110.20087
| 119.045335
| 110.369709
| 114.707522
| 115.288736
| 114.031259
| 112.628078
| 116.691917
| 117.949394
| 116.997887
| 115.731246
| 114.707522
| 113.683798
| 112.226293
| 110.369709
| 119.045335
| 1
| -0.143077
| 0
| 1,123,600
|
ATO
| 2023-08-04T00:00:00
| 111.433968
| 114.047112
| 111.129893
| 112.612263
| 1,208,400
| 115.515215
| 114.863355
| 114.205223
| 112.177803
| 111.388475
| 110.122045
| 108.063522
| 114.359919
| 114.442641
| 114.52538
| 114.278567
| 114.062904
| 112.753624
| 111.75915
| 110.979653
| 108.678023
| 114.562303
| 115.10141
| 114.871673
| 113.416953
| 112.517881
| 111.73386
| 109.866189
| 112.554989
| 112.945713
| 113.593749
| 116.190616
| 116.66751
| 115.689242
| 114.913336
| 113.087819
| 0.518542
| 1.125929
| 18.212658
| 14.567681
| 23.469585
| 115.087614
| 113.985339
| 109.906457
| 108.967589
| 41.10297
| 111.129893
| 119.045335
| 3.841538
| 19.476034
| -72.265262
| -96.158462
| 93,655,600
| 0.021374
| 208
| 79.348964
| 114.863355
| 1.961969
| 118.787293
| 110.939417
| 2.280563
| 114.328363
| 118.889488
| 109.767237
| 119.045335
| 111.129893
| 115.087614
| 113.670176
| 110.613591
| 108.776475
| 115.507291
| 118.563876
| 117.17729
| 116.021636
| 115.087614
| 114.153592
| 112.823797
| 111.129893
| 119.045335
| 1
| -0.182657
| 0
| 1,208,400
|
ATO
| 2023-08-07T00:00:00
| 112.118134
| 112.526735
| 111.139393
| 111.433964
| 1,025,900
| 115.022993
| 114.882835
| 114.267939
| 112.20783
| 111.438917
| 110.185275
| 108.149781
| 113.911562
| 114.020003
| 114.155035
| 114.082164
| 113.913306
| 112.728703
| 111.768597
| 111.002197
| 108.712253
| 113.944652
| 114.839961
| 114.711127
| 113.414613
| 112.537083
| 111.773387
| 109.906533
| 111.459232
| 111.898319
| 112.447422
| 115.297375
| 116.506949
| 115.685501
| 114.986432
| 113.212441
| 0.288101
| 0.958363
| 18.583404
| 13.879853
| 22.361445
| 115.087614
| 114.213395
| 109.906457
| 108.967589
| 45.135918
| 111.129893
| 119.045335
| 12.484971
| 8.296777
| -76.432701
| -87.515029
| 94,681,500
| 0.016107
| 209
| 79.368292
| 114.882835
| 1.930894
| 118.744623
| 111.021046
| 2.19572
| 114.117865
| 118.509305
| 109.726424
| 119.045335
| 111.129893
| 115.087614
| 112.203657
| 110.360203
| 109.286439
| 113.277422
| 115.120876
| 117.17729
| 116.021636
| 115.087614
| 114.153592
| 112.823797
| 111.129893
| 119.045335
| 0
| -0.115584
| 1,025,900
| 0
|
ATO
| 2023-08-08T00:00:00
| 111.310425
| 112.526723
| 110.28417
| 112.156133
| 936,200
| 114.385387
| 114.819168
| 114.261857
| 112.251541
| 111.465623
| 110.224093
| 108.23065
| 113.391334
| 113.527353
| 113.717402
| 113.830187
| 113.713084
| 112.673084
| 111.75654
| 111.008301
| 108.738105
| 113.269639
| 114.499731
| 114.483626
| 113.379421
| 112.533701
| 111.795667
| 109.937983
| 110.727623
| 111.115528
| 111.52817
| 114.31458
| 116.2524
| 115.624958
| 115.016338
| 113.318236
| 0.03984
| 0.774659
| 19.363205
| 12.825676
| 23.559536
| 114.403439
| 114.55548
| 109.740169
| 108.967589
| 34.511843
| 110.28417
| 119.045335
| 11.713678
| 9.346729
| -85.760979
| -88.286322
| 93,745,300
| -0.025857
| 208
| 79.385475
| 114.819168
| 2.029182
| 118.877532
| 110.760805
| 2.230336
| 113.850489
| 118.311161
| 109.389818
| 119.045335
| 110.28417
| 114.664752
| 111.928087
| 111.32944
| 110.540746
| 112.716781
| 113.315428
| 116.9777
| 115.69857
| 114.664752
| 113.630935
| 112.159059
| 110.28417
| 119.045335
| 1
| -0.157659
| 0
| 936,200
|
ATO
| 2023-08-09T00:00:00
| 111.633507
| 112.403194
| 110.341188
| 110.882821
| 617,300
| 113.726874
| 114.681859
| 114.219666
| 112.323379
| 111.501546
| 110.260855
| 108.322131
| 113.039769
| 113.183017
| 113.396803
| 113.630489
| 113.553117
| 112.632317
| 111.753302
| 111.020681
| 108.766915
| 112.769297
| 114.196335
| 114.281445
| 113.355184
| 112.538119
| 111.823576
| 109.971842
| 110.60856
| 110.738131
| 110.930955
| 113.361876
| 115.938347
| 115.525922
| 115.013691
| 113.407819
| -0.129348
| 0.593857
| 20.087305
| 11.928559
| 21.911619
| 113.804792
| 114.664752
| 109.740169
| 108.967589
| 30.956152
| 110.28417
| 119.045335
| 15.401338
| 13.199996
| -79.857521
| -84.598662
| 94,362,600
| -0.037064
| 209
| 79.39691
| 114.681859
| 2.149813
| 118.981485
| 110.382233
| 2.149566
| 113.639348
| 117.93848
| 109.340217
| 119.045335
| 110.28417
| 114.664752
| 111.373773
| 110.220822
| 109.13122
| 112.463375
| 113.616326
| 116.9777
| 115.69857
| 114.664752
| 113.630935
| 112.159059
| 110.28417
| 119.045335
| 0
| -0.092845
| 617,300
| 0
|
ATO
| 2023-08-10T00:00:00
| 111.139397
| 112.564748
| 110.816321
| 111.614514
| 446,000
| 113.223251
| 114.518894
| 114.197621
| 112.371461
| 111.520307
| 110.289371
| 108.403543
| 112.659694
| 112.81145
| 113.04951
| 113.404026
| 113.367446
| 112.573771
| 111.737147
| 111.023032
| 108.790522
| 112.298847
| 113.858958
| 114.044502
| 113.308753
| 112.528589
| 111.840973
| 109.999874
| 110.656741
| 110.611972
| 110.50188
| 112.48098
| 115.573484
| 115.390894
| 114.980148
| 113.480774
| -0.299845
| 0.415117
| 20.601128
| 11.767143
| 20.596104
| 113.519719
| 114.664752
| 110.310311
| 109.287345
| 23.129268
| 110.28417
| 119.045335
| 9.761562
| 12.292193
| -75.120329
| -90.238438
| 93,916,600
| -0.075229
| 208
| 79.40504
| 114.518894
| 2.291287
| 119.101468
| 109.93632
| 2.142778
| 113.401258
| 117.686814
| 109.115701
| 119.045335
| 110.28417
| 114.664752
| 111.459296
| 110.515398
| 109.39729
| 112.577405
| 113.521303
| 116.9777
| 115.69857
| 114.664752
| 113.630935
| 112.159059
| 110.28417
| 119.045335
| 1
| -0.136965
| 0
| 446,000
|
ATO
| 2023-08-11T00:00:00
| 111.61451
| 111.747542
| 110.654771
| 111.044371
| 556,400
| 112.782343
| 114.424822
| 114.203323
| 112.412891
| 111.544772
| 110.320845
| 108.489149
| 112.450657
| 112.593824
| 112.828741
| 113.241343
| 113.232605
| 112.536153
| 111.733919
| 111.034744
| 108.818622
| 112.006348
| 113.582349
| 113.845801
| 113.279069
| 112.531068
| 111.867213
| 110.031824
| 110.888846
| 110.781355
| 110.361361
| 111.749029
| 115.191066
| 115.239036
| 114.926332
| 113.54097
| -0.392107
| 0.253672
| 21.172393
| 11.310103
| 20.370339
| 113.505465
| 114.664752
| 110.310311
| 109.287345
| 26.50203
| 110.28417
| 119.045335
| 15.184504
| 13.449135
| -75.102409
| -84.815496
| 94,473,000
| -0.048831
| 209
| 79.415328
| 114.424822
| 2.372673
| 119.170168
| 109.679476
| 2.105448
| 113.231091
| 117.441986
| 109.020196
| 119.045335
| 110.28417
| 114.664752
| 111.506822
| 110.448895
| 109.758394
| 112.197323
| 113.255249
| 116.9777
| 115.69857
| 114.664752
| 113.630935
| 112.159059
| 110.28417
| 119.045335
| 0
| -0.074003
| 556,400
| 0
|
ATO
| 2023-08-14T00:00:00
| 110.464729
| 111.709534
| 109.666536
| 111.709534
| 527,800
| 112.263516
| 114.261382
| 114.15277
| 112.49233
| 111.584373
| 110.384914
| 108.559822
| 112.053472
| 112.206716
| 112.465047
| 112.988923
| 113.019691
| 112.45492
| 111.70052
| 111.023457
| 108.835001
| 111.584964
| 113.205198
| 113.558217
| 113.202671
| 112.502646
| 111.870062
| 110.051482
| 110.820996
| 110.74901
| 110.262968
| 111.087577
| 114.775314
| 115.057238
| 114.844928
| 113.585658
| -0.551644
| 0.092609
| 22.246853
| 10.489801
| 22.401237
| 113.196648
| 114.355935
| 110.388705
| 109.287345
| 20.031584
| 109.666536
| 119.045335
| 8.510613
| 11.152226
| -86.271253
| -91.489387
| 93,945,200
| -0.072769
| 208
| 79.424733
| 114.261382
| 2.530157
| 119.321696
| 109.201069
| 2.151601
| 112.967628
| 117.270831
| 108.664425
| 119.045335
| 109.666536
| 114.355935
| 111.338941
| 110.93034
| 110.24617
| 112.023111
| 112.431712
| 116.831938
| 115.462634
| 114.355935
| 113.249237
| 111.673599
| 109.666536
| 119.045335
| 1
| -0.1198
| 0
| 527,800
|
ATO
| 2023-08-15T00:00:00
| 108.991844
| 110.037107
| 108.820802
| 110.037107
| 585,200
| 111.659166
| 114.040452
| 114.009094
| 112.495751
| 111.590613
| 110.461824
| 108.622665
| 111.441146
| 111.622194
| 111.930708
| 112.625553
| 112.709857
| 112.319114
| 111.629239
| 110.983227
| 108.836561
| 110.990115
| 112.703337
| 113.161222
| 113.065397
| 112.434422
| 111.842477
| 110.05578
| 110.158009
| 110.254367
| 109.930165
| 110.407785
| 114.295429
| 114.83181
| 114.725474
| 113.6111
| -0.787846
| -0.083482
| 23.652368
| 9.8695
| 24.118758
| 112.773781
| 113.933068
| 110.388705
| 109.287345
| 14.484202
| 108.820802
| 118.522708
| 1.762977
| 8.486032
| -106.764976
| -98.237023
| 93,360,000
| -0.09108
| 207
| 79.43466
| 114.040452
| 2.788132
| 119.616716
| 108.464189
| 2.167893
| 112.588982
| 116.924768
| 108.253196
| 119.045335
| 108.820802
| 113.933068
| 110.6136
| 109.517666
| 108.570602
| 111.560663
| 112.656598
| 116.632345
| 115.139563
| 113.933068
| 112.726573
| 111.008852
| 108.820802
| 119.045335
| 1
| -0.158357
| 0
| 585,200
|
ATO
| 2023-08-16T00:00:00
| 109.904099
| 110.21767
| 108.896845
| 109.181918
| 418,400
| 111.106132
| 113.778663
| 113.83007
| 112.515897
| 111.619088
| 110.555126
| 108.684148
| 111.133737
| 111.309813
| 111.618922
| 112.378148
| 112.494029
| 112.224407
| 111.58384
| 110.961858
| 108.847184
| 110.671012
| 112.309399
| 112.845453
| 112.963763
| 112.39004
| 111.831433
| 110.068531
| 109.576079
| 109.774221
| 109.618828
| 109.821043
| 113.792687
| 114.587008
| 114.584953
| 113.623451
| -0.891154
| -0.245017
| 24.753072
| 10.054514
| 22.944764
| 111.433957
| 113.933068
| 110.495604
| 109.287345
| 23.557814
| 108.820802
| 117.325414
| 12.737757
| 7.670449
| -90.626064
| -87.262243
| 93,778,400
| -0.114836
| 208
| 79.441972
| 113.778663
| 2.922057
| 119.622777
| 107.934549
| 2.08305
| 112.333279
| 116.499379
| 108.167179
| 119.045335
| 108.820802
| 113.933068
| 109.283251
| 108.529395
| 108.066945
| 109.7457
| 110.499557
| 116.632345
| 115.139563
| 113.933068
| 112.726573
| 111.008852
| 108.820802
| 119.045335
| 0
| -0.090532
| 418,400
| 0
|
ATO
| 2023-08-17T00:00:00
| 110.873322
| 111.909073
| 109.733043
| 109.733043
| 848,800
| 110.948393
| 113.517348
| 113.689055
| 112.544594
| 111.655324
| 110.631117
| 108.739197
| 111.081654
| 111.230451
| 111.504214
| 112.241345
| 112.369359
| 112.171423
| 111.565142
| 110.960105
| 108.867344
| 110.628683
| 112.032699
| 112.618011
| 112.899348
| 112.370414
| 111.837734
| 110.090314
| 109.554962
| 109.709912
| 109.596912
| 109.420851
| 113.309488
| 114.342361
| 114.440083
| 113.628158
| -0.884621
| -0.372937
| 24.09613
| 15.4343
| 21.120766
| 110.692775
| 113.933068
| 111.711903
| 109.814724
| 29.685173
| 108.820802
| 116.755267
| 25.868406
| 13.45638
| -61.114481
| -74.131594
| 94,627,200
| -0.161312
| 209
| 79.457267
| 113.517348
| 2.937224
| 119.391796
| 107.642901
| 2.111556
| 112.194235
| 116.417348
| 107.971122
| 119.045335
| 108.820802
| 113.933068
| 109.672871
| 109.128072
| 108.352046
| 110.448897
| 110.993696
| 116.632345
| 115.139563
| 113.933068
| 112.726573
| 111.008852
| 108.820802
| 119.045335
| 0
| -0.032089
| 848,800
| 0
|
ATO
| 2023-08-18T00:00:00
| 111.84874
| 112.212131
| 110.452544
| 110.452544
| 665,900
| 110.98987
| 113.252542
| 113.623167
| 112.55536
| 111.732892
| 110.708649
| 108.801732
| 111.235071
| 111.342867
| 111.557218
| 112.205654
| 112.329312
| 112.158769
| 111.572605
| 110.977702
| 108.89701
| 110.792382
| 111.873784
| 112.476448
| 112.87206
| 112.375504
| 111.861845
| 110.121255
| 110.307114
| 110.192381
| 109.966351
| 109.266199
| 112.878443
| 114.117607
| 114.303152
| 113.630458
| -0.79161
| -0.456672
| 23.2254
| 15.550122
| 19.753315
| 110.692775
| 113.933068
| 111.825931
| 109.814724
| 35.677787
| 108.820802
| 116.72676
| 38.299441
| 25.635201
| -42.673613
| -61.700559
| 95,293,100
| -0.146964
| 210
| 79.469628
| 113.252542
| 2.829742
| 118.912027
| 107.593058
| 2.114389
| 112.161331
| 116.390109
| 107.932552
| 119.045335
| 108.820802
| 113.933068
| 110.838479
| 109.767886
| 108.66245
| 111.943915
| 113.014509
| 116.632345
| 115.139563
| 113.933068
| 112.726573
| 111.008852
| 108.820802
| 119.045335
| 0
| 0.01804
| 665,900
| 0
|
ATO
| 2023-08-21T00:00:00
| 111.638359
| 112.193014
| 110.462115
| 112.078256
| 491,000
| 110.941893
| 112.982443
| 113.53936
| 112.555077
| 111.799974
| 110.78587
| 108.864522
| 111.315729
| 111.396593
| 111.569701
| 112.154082
| 112.276162
| 112.138361
| 111.574336
| 110.990784
| 108.924287
| 110.910289
| 111.720052
| 112.323771
| 112.836099
| 112.373016
| 111.880255
| 110.14948
| 111.223767
| 110.871907
| 110.460326
| 109.318852
| 112.491724
| 113.907901
| 114.171938
| 113.630526
| -0.726499
| -0.510637
| 22.416864
| 14.552029
| 18.485438
| 110.692775
| 113.933068
| 112.034986
| 109.814724
| 36.806469
| 108.820802
| 116.72676
| 35.638403
| 33.26875
| -39.893863
| -64.361597
| 94,802,100
| -0.157358
| 209
| 79.478677
| 112.982443
| 2.704192
| 118.390827
| 107.574059
| 2.119924
| 112.111524
| 116.351373
| 107.871675
| 119.045335
| 108.820802
| 113.933068
| 111.504471
| 110.796812
| 109.744885
| 112.556399
| 113.264058
| 116.632345
| 115.139563
| 113.933068
| 112.726573
| 111.008852
| 108.820802
| 119.045335
| 1
| -0.03919
| 0
| 491,000
|
ATO
| 2023-08-22T00:00:00
| 111.896568
| 112.451216
| 111.160214
| 111.647928
| 516,700
| 111.000507
| 112.692947
| 113.478805
| 112.563189
| 111.806925
| 110.851794
| 108.931959
| 111.431896
| 111.487497
| 111.619988
| 112.130671
| 112.246962
| 112.128879
| 111.582816
| 111.00872
| 108.953862
| 111.083866
| 111.616636
| 112.197402
| 112.810275
| 112.375558
| 111.902249
| 110.179649
| 111.940707
| 111.569483
| 110.981365
| 109.543534
| 112.154305
| 113.716697
| 114.050315
| 113.630266
| -0.64661
| -0.537832
| 21.424156
| 14.819138
| 17.579132
| 110.692775
| 113.933068
| 112.111006
| 109.814724
| 36.107253
| 108.820802
| 116.72676
| 38.904411
| 37.614085
| -25.156979
| -61.095589
| 95,318,800
| -0.165654
| 210
| 79.488271
| 112.692947
| 2.474239
| 117.641425
| 107.744469
| 2.022092
| 112.091052
| 116.135236
| 108.046868
| 119.045335
| 108.820802
| 113.933068
| 111.431163
| 110.669311
| 109.700264
| 112.400211
| 113.162062
| 116.632345
| 115.139563
| 113.933068
| 112.726573
| 111.008852
| 108.820802
| 119.045335
| 0
| 0.012075
| 516,700
| 0
|
ATO
| 2023-08-23T00:00:00
| 111.418411
| 112.594655
| 110.882879
| 112.326892
| 692,300
| 110.978998
| 112.352936
| 113.329947
| 112.558507
| 111.812537
| 110.909065
| 109.000781
| 111.429199
| 111.474936
| 111.588977
| 112.06592
| 112.183227
| 112.101017
| 111.578489
| 111.016833
| 108.978385
| 111.159849
| 111.495251
| 112.03891
| 112.765382
| 112.365334
| 111.913469
| 110.20439
| 112.127344
| 111.928536
| 111.375259
| 109.819933
| 111.849863
| 113.532778
| 113.932961
| 113.628777
| -0.614793
| -0.553224
| 20.723383
| 13.849554
| 17.489003
| 110.707728
| 113.933068
| 112.220283
| 109.924001
| 44.9532
| 108.820802
| 114.047112
| 49.702553
| 41.415122
| -23.691583
| -50.297447
| 94,626,500
| -0.174813
| 209
| 79.500926
| 112.352936
| 2.116282
| 116.585501
| 108.120371
| 1.794812
| 112.026991
| 115.616614
| 108.437368
| 118.522708
| 108.820802
| 113.671755
| 111.835999
| 111.220783
| 110.544997
| 112.511785
| 113.127002
| 116.233058
| 114.81658
| 113.671755
| 112.52693
| 110.89701
| 108.820802
| 118.522708
| 1
| -0.044154
| 0
| 692,300
|
ATO
| 2023-08-24T00:00:00
| 111.313225
| 112.728543
| 110.796822
| 110.988079
| 587,100
| 110.996381
| 112.109816
| 113.138491
| 112.550391
| 111.812969
| 110.961319
| 109.063063
| 111.406005
| 111.445534
| 111.546553
| 111.997494
| 112.116304
| 112.070123
| 111.571509
| 111.022702
| 109.001617
| 111.220617
| 111.396231
| 111.883778
| 112.716547
| 112.352194
| 111.921473
| 110.2274
| 111.94332
| 111.949685
| 111.638952
| 110.097876
| 111.572968
| 113.354404
| 113.819476
| 113.625962
| -0.59125
| -0.560829
| 19.934886
| 13.339954
| 16.200809
| 110.774673
| 113.933068
| 112.329561
| 110.033279
| 49.351937
| 108.820802
| 112.728543
| 63.781673
| 50.796212
| -17.9311
| -36.218327
| 94,039,400
| -0.154543
| 208
| 79.511616
| 112.109816
| 1.924636
| 115.959087
| 108.260544
| 1.724419
| 111.959013
| 115.407851
| 108.510175
| 117.325414
| 108.820802
| 113.073108
| 111.631982
| 110.669308
| 109.920205
| 112.381085
| 113.343758
| 115.318325
| 114.076652
| 113.073108
| 112.069563
| 110.640789
| 108.820802
| 117.325414
| 1
| -0.092009
| 587,100
| 0
|
ATO
| 2023-08-25T00:00:00
| 112.556404
| 112.900672
| 111.552294
| 111.896563
| 788,600
| 111.09057
| 111.936456
| 112.954953
| 112.576641
| 111.821919
| 111.037806
| 109.141164
| 111.636084
| 111.647511
| 111.701915
| 112.048304
| 112.150158
| 112.089193
| 111.597427
| 111.053072
| 109.036988
| 111.504258
| 111.438764
| 111.839002
| 112.716783
| 112.371759
| 111.953058
| 110.262159
| 112.013887
| 112.057446
| 111.970046
| 110.448818
| 111.352414
| 113.201777
| 113.723331
| 113.626801
| -0.466896
| -0.542042
| 19.019632
| 13.187156
| 15.209367
| 110.860737
| 113.933068
| 113.016106
| 110.707037
| 52.219162
| 108.820802
| 112.900672
| 91.561785
| 68.34867
| 8.867566
| -8.438215
| 94,828,000
| -0.112052
| 209
| 79.526523
| 111.936456
| 1.696141
| 115.328738
| 108.544175
| 1.738712
| 112.015908
| 115.493332
| 108.538483
| 116.755267
| 108.820802
| 112.788035
| 111.612864
| 110.497184
| 109.681142
| 112.428905
| 113.544585
| 114.882733
| 113.724301
| 112.788035
| 111.851768
| 110.518777
| 108.820802
| 116.755267
| 0
| -0.032465
| 788,600
| 0
|
ATO
| 2023-08-28T00:00:00
| 111.705299
| 112.5851
| 111.188897
| 112.259955
| 500,300
| 111.214627
| 111.739072
| 112.741551
| 112.577887
| 111.809325
| 111.105406
| 109.211887
| 111.649927
| 111.658018
| 111.702436
| 112.017121
| 112.115938
| 112.074139
| 111.600266
| 111.065988
| 109.063538
| 111.616027
| 111.416749
| 111.742875
| 112.682613
| 112.36869
| 111.966276
| 110.287673
| 112.015009
| 112.059881
| 112.129336
| 110.778712
| 111.155407
| 113.052559
| 113.634366
| 113.627727
| -0.432041
| -0.520042
| 18.504441
| 12.464645
| 15.802084
| 110.898759
| 113.933068
| 113.906947
| 111.543237
| 51.99068
| 108.820802
| 112.900672
| 70.700713
| 75.348057
| -0.435371
| -29.299287
| 94,327,700
| -0.098948
| 208
| 79.53573
| 111.739072
| 1.453174
| 114.645419
| 108.832724
| 1.678259
| 111.986326
| 115.342843
| 108.629809
| 116.72676
| 108.820802
| 112.773781
| 112.336457
| 111.772242
| 110.988079
| 113.12062
| 113.684835
| 114.860954
| 113.706684
| 112.773781
| 111.840878
| 110.512677
| 108.820802
| 116.72676
| 1
| -0.081393
| 0
| 500,300
|
ATO
| 2023-08-29T00:00:00
| 112.126068
| 112.164321
| 110.653367
| 111.542725
| 553,100
| 111.528049
| 111.593608
| 112.519134
| 112.59686
| 111.817574
| 111.142372
| 109.29166
| 111.745156
| 111.743118
| 111.76761
| 112.027026
| 112.116717
| 112.076175
| 111.614103
| 111.08698
| 109.094011
| 111.781743
| 111.453605
| 111.69553
| 112.664895
| 112.377025
| 111.986487
| 110.31667
| 112.116761
| 112.099051
| 112.220295
| 111.111803
| 110.993926
| 112.910455
| 113.555943
| 113.630258
| -0.366244
| -0.489282
| 18.493025
| 11.716512
| 16.980951
| 111.316858
| 113.933068
| 114.146875
| 111.543237
| 52.458929
| 108.820802
| 112.900672
| 81.013999
| 81.092166
| -0.073443
| -18.986001
| 94,880,800
| -0.021962
| 209
| 79.546036
| 111.593608
| 1.235094
| 114.063796
| 109.123419
| 1.638898
| 111.999635
| 115.27743
| 108.721839
| 116.72676
| 108.820802
| 112.773781
| 111.826432
| 111.067764
| 110.430229
| 112.463967
| 113.222635
| 114.860954
| 113.706684
| 112.773781
| 111.840878
| 110.512677
| 108.820802
| 116.72676
| 0
| -0.022819
| 553,100
| 0
|
ATO
| 2023-08-30T00:00:00
| 112.231255
| 112.776345
| 111.619224
| 112.020868
| 439,800
| 111.760765
| 111.433448
| 112.279639
| 112.638652
| 111.814006
| 111.174914
| 109.331634
| 111.842375
| 111.83187
| 111.83894
| 112.045592
| 112.125528
| 112.082257
| 111.630343
| 111.109638
| 109.125228
| 111.909599
| 111.514334
| 111.673386
| 112.650557
| 112.387911
| 112.008049
| 110.345919
| 112.213031
| 112.167811
| 112.272961
| 111.448811
| 110.873339
| 112.774491
| 113.485569
| 113.63482
| -0.302129
| -0.451852
| 17.775684
| 13.658589
| 16.180029
| 111.676608
| 113.933068
| 114.308413
| 111.704775
| 55.670901
| 108.820802
| 112.900672
| 83.592181
| 78.435631
| 22.379586
| -16.407819
| 95,320,600
| -0.038411
| 210
| 79.554253
| 111.433448
| 0.862227
| 113.157903
| 109.708994
| 1.596662
| 112.021694
| 115.215017
| 108.82837
| 116.72676
| 108.820802
| 112.773781
| 111.647919
| 111.131516
| 110.136964
| 112.64247
| 113.158873
| 114.860954
| 113.706684
| 112.773781
| 111.840878
| 110.512677
| 108.820802
| 116.72676
| 0
| 0.027376
| 439,800
| 0
|
ATO
| 2023-08-31T00:00:00
| 110.882881
| 112.757234
| 110.863758
| 112.412966
| 873,000
| 111.761721
| 111.355057
| 112.067929
| 112.621739
| 111.812099
| 111.187836
| 109.370041
| 111.650477
| 111.659326
| 111.691854
| 111.939891
| 112.02994
| 112.035222
| 111.610673
| 111.105148
| 109.142717
| 111.749984
| 111.461899
| 111.565943
| 112.581703
| 112.363408
| 112.002266
| 110.361355
| 111.876896
| 111.938728
| 112.086701
| 111.65942
| 110.756073
| 112.620174
| 113.405808
| 113.635895
| -0.356016
| -0.432684
| 17.763661
| 12.610438
| 18.000157
| 111.681394
| 113.671755
| 114.764529
| 112.16089
| 46.516091
| 108.820802
| 112.900672
| 50.542765
| 71.716315
| 3.653777
| -49.457235
| 94,447,600
| -0.040295
| 209
| 79.569877
| 111.355057
| 0.835738
| 113.026532
| 109.683582
| 1.653855
| 111.913235
| 115.220945
| 108.605526
| 114.047112
| 108.820802
| 111.433957
| 112.208941
| 111.641537
| 111.05182
| 112.798658
| 113.366062
| 112.813703
| 112.050661
| 111.433957
| 110.817252
| 109.939232
| 108.820802
| 114.047112
| 1
| -0.029845
| 0
| 873,000
|
ATO
| 2023-09-01T00:00:00
| 110.423859
| 112.020876
| 109.754445
| 111.274964
| 494,500
| 111.619233
| 111.304552
| 111.84394
| 112.626624
| 111.824214
| 111.193334
| 109.406899
| 111.405153
| 111.434696
| 111.496778
| 111.80207
| 111.906395
| 111.972032
| 111.579441
| 111.091657
| 109.155464
| 111.506736
| 111.373213
| 111.439476
| 112.495512
| 112.326875
| 111.987138
| 110.371841
| 111.234016
| 111.4001
| 111.677464
| 111.705181
| 110.634063
| 112.442574
| 113.311999
| 113.632103
| -0.430795
| -0.432307
| 18.556233
| 11.475297
| 20.785721
| 111.327559
| 113.073108
| 114.764529
| 112.16089
| 49.791675
| 108.820802
| 112.900672
| 39.291856
| 57.808934
| -19.711941
| -60.708144
| 93,953,100
| 0.017434
| 208
| 79.578591
| 111.304552
| 0.860862
| 113.026275
| 109.582828
| 1.669814
| 111.77139
| 115.111019
| 108.431761
| 112.900672
| 108.820802
| 110.860737
| 111.501291
| 110.245348
| 109.607816
| 112.138824
| 113.394767
| 111.937823
| 111.342162
| 110.860737
| 110.379312
| 109.693894
| 108.820802
| 112.900672
| 1
| -0.078619
| 0
| 494,500
|
ATO
| 2023-09-05T00:00:00
| 107.315887
| 110.96895
| 107.124623
| 110.022216
| 909,300
| 111.186986
| 111.064439
| 111.510455
| 112.598425
| 111.784945
| 111.172191
| 109.423322
| 110.5873
| 110.685822
| 110.853564
| 111.394235
| 111.553279
| 111.789438
| 111.467243
| 111.01689
| 109.13716
| 110.724309
| 110.99334
| 111.091164
| 112.287248
| 112.208235
| 111.910357
| 110.351034
| 109.625594
| 110.062268
| 110.611741
| 111.384802
| 110.423141
| 112.193117
| 113.172387
| 113.611432
| -0.732402
| -0.492326
| 20.605884
| 9.854859
| 27.51049
| 110.012648
| 111.939945
| 114.769283
| 112.16089
| 42.677853
| 107.124623
| 112.900672
| 3.311333
| 31.048651
| -91.294625
| -96.688667
| 93,043,800
| -0.082053
| 207
| 79.592989
| 111.064439
| 1.217742
| 113.499924
| 108.628955
| 1.826986
| 111.347056
| 115.001028
| 107.693085
| 112.900672
| 107.124623
| 110.012648
| 110.73306
| 109.445244
| 108.466628
| 111.711675
| 112.999491
| 111.537525
| 110.694222
| 110.012648
| 109.331074
| 108.360698
| 107.124623
| 112.900672
| 1
| -0.119928
| 0
| 909,300
|
ATO
| 2023-09-06T00:00:00
| 107.363701
| 107.641028
| 106.694294
| 107.268072
| 725,700
| 110.733699
| 110.867103
| 111.203589
| 112.534505
| 111.754747
| 111.166255
| 109.436627
| 109.94258
| 110.0818
| 110.316662
| 111.027823
| 111.231004
| 111.615879
| 111.359255
| 110.944549
| 109.119514
| 110.029167
| 110.640889
| 110.772183
| 112.081965
| 112.091887
| 111.834941
| 110.330541
| 107.922782
| 108.545705
| 109.316107
| 110.806026
| 110.145333
| 111.885565
| 112.992345
| 113.574901
| -0.956544
| -0.585169
| 22.673304
| 9.49911
| 28.158231
| 109.797483
| 111.710527
| 114.911819
| 112.16089
| 37.994333
| 106.694294
| 112.900672
| 10.785783
| 17.796324
| -125.777881
| -89.214217
| 93,769,500
| -0.052422
| 208
| 79.604488
| 110.867103
| 1.469535
| 113.806174
| 107.928032
| 1.800265
| 110.967689
| 114.568219
| 107.367159
| 112.900672
| 106.694294
| 109.797483
| 108.46982
| 105.970691
| 104.625494
| 109.815017
| 112.314147
| 111.435967
| 110.529836
| 109.797483
| 109.065131
| 108.022459
| 106.694294
| 112.900672
| 0
| -0.054647
| 725,700
| 0
|
ATO
| 2023-09-07T00:00:00
| 109.046791
| 109.553628
| 107.34458
| 108.262626
| 683,300
| 110.496537
| 110.737767
| 110.948083
| 112.488281
| 111.731914
| 111.189424
| 109.463663
| 109.763422
| 109.893616
| 110.121297
| 110.847729
| 111.062987
| 111.515131
| 111.2984
| 110.90697
| 109.11879
| 109.722456
| 110.467526
| 110.606275
| 111.945191
| 112.020625
| 111.792972
| 110.326662
| 107.19033
| 107.681986
| 108.419938
| 110.210301
| 109.872294
| 111.560892
| 112.795458
| 113.530124
| -0.986989
| -0.665533
| 22.74967
| 15.909643
| 25.816423
| 109.797483
| 111.710527
| 114.990213
| 112.16089
| 41.913614
| 106.694294
| 112.900672
| 37.904502
| 17.333873
| -75.052475
| -62.095498
| 94,452,800
| -0.034804
| 209
| 79.615963
| 110.737767
| 1.511757
| 113.761281
| 107.714254
| 1.802623
| 110.784747
| 114.389993
| 107.1795
| 112.900672
| 106.694294
| 109.797483
| 107.233008
| 106.824987
| 106.286274
| 107.771721
| 108.179742
| 111.435967
| 110.529836
| 109.797483
| 109.065131
| 108.022459
| 106.694294
| 112.900672
| 0
| 0.001441
| 683,300
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.