Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
ATO	2022-11-17T00:00:00	103.639671	104.27366	102.390323	103.714254	680,800	101.238888	99.322448	98.16606	99.732027	102.459403	103.323112	103.931357	102.159234	101.902961	101.440929	100.171485	99.947016	100.330097	101.156483	101.64506	101.092207	102.596809	100.774845	100.01245	98.623603	100.190574	101.489878	103.30111	105.374813	105.389321	105.052686	103.159896	99.665343	95.576201	94.964526	99.730858	1.527051	0.66821	21.267849	26.397178	18.840296	100.488342	98.208753	98.835767	102.520258	59.777854	95.658779	105.317906	82.625404	89.6745	90.066815	-17.374596	67,596,800	0.160636	185	76.40244	99.322448	3.319292	105.961032	92.683864	2.624556	100.254723	105.503834	95.005612	105.317906	92.731214	99.02456	104.637294	103.956682	103.210804	105.383172	106.063784	102.347447	100.50979	99.02456	97.539331	95.424766	92.731214	105.317906	1	-0.038227	0	680,800
ATO	2022-11-18T00:00:00	107.26651	107.47162	104.739844	104.739844	1,034,400	102.079865	99.942926	98.797817	99.675341	102.457999	103.367759	103.978951	103.180689	102.878152	102.337172	100.816487	100.510054	100.602113	101.317273	101.756376	101.153643	103.69274	101.531423	100.712485	98.919073	100.317076	101.567965	103.334296	105.948618	105.937058	106.103231	104.09575	100.608772	96.273517	95.243776	99.717659	1.878655	0.910299	21.990278	32.325295	16.882859	101.686416	99.350886	98.308979	101.99347	67.678864	95.658779	107.47162	98.263666	91.506154	131.571212	-1.736334	68,631,200	0.186798	186	76.422596	99.942926	3.589488	107.121901	92.76395	2.785053	100.922512	106.492618	95.352406	107.47162	93.943281	100.707451	103.434552	102.595443	101.551214	104.47878	105.317889	104.278932	102.303795	100.707451	99.111107	96.838346	93.943281	107.47162	0	0.016373	1,034,400	0
ATO	2022-11-21T00:00:00	107.956444	108.497207	106.735072	106.735072	1,061,800	103.181899	100.61608	99.400486	99.60728	102.489771	103.408182	104.034663	104.13584	103.801478	103.201676	101.465574	101.082853	100.890519	101.491988	101.87915	101.221332	104.761209	102.294615	101.416994	99.243822	100.461772	101.65883	103.373873	107.058627	106.850059	107.086137	105.173325	101.582998	97.046289	95.593521	99.73109	2.187757	1.165791	22.942267	33.591526	16.056705	102.199209	100.395119	98.308979	101.425353	69.428579	95.658779	108.497207	95.787935	92.225668	130.713656	-4.212065	69,693,000	0.226713	187	76.443721	100.61608	3.7715	108.159079	93.07308	2.764408	101.59241	107.121227	96.063594	108.497207	94.120413	101.30881	106.492658	105.513696	103.760881	108.245472	109.224435	105.104283	103.005272	101.30881	99.612348	97.197047	94.120413	108.497207	0	0.062975	1,061,800	0
ATO	2022-11-22T00:00:00	109.560066	109.653299	107.90049	108.422602	808,500	104.381829	101.277579	99.988237	99.626858	102.53415	103.436368	104.09757	105.220685	104.848494	104.17989	102.201437	101.734946	101.230501	101.704306	102.031247	101.304305	105.920876	103.146423	102.198501	99.634127	100.647833	101.780649	103.428852	108.672066	108.23134	108.273033	106.405039	102.612422	97.890544	96.01847	99.774866	2.532923	1.439217	24.127049	35.203589	15.25694	104.54405	101.192257	98.059578	101.425353	73.450965	95.658779	109.653299	99.333787	97.79513	128.938005	-0.666213	70,501,500	0.231081	188	76.460605	101.277579	4.123957	109.525494	93.029664	2.688489	102.351235	107.728212	96.974257	109.653299	95.658779	102.656039	107.729574	106.961941	105.967439	108.724076	109.491709	106.350593	104.307392	102.656039	101.004686	98.653606	95.658779	109.653299	0	0.102504	808,500	0
ATO	2022-11-23T00:00:00	110.557693	110.585663	109.075258	109.541432	1,054,900	105.820439	101.984298	100.605077	99.655761	102.583427	103.516615	104.16258	106.288087	105.88653	105.16109	102.961097	102.413619	101.596273	101.93729	102.200088	101.396378	107.043761	104.030244	103.011536	100.062788	100.858979	101.921666	103.493132	110.350635	109.693871	109.527096	107.750521	103.695821	98.804818	96.514738	99.84977	2.854069	1.722188	25.458367	36.375498	14.582889	106.119724	101.658439	97.44656	101.425353	76.863315	95.658779	110.585663	99.812625	98.311449	124.473942	-0.187375	71,556,400	0.302718	189	76.483272	101.984298	4.446768	110.877833	93.090763	2.607908	103.132802	108.348619	97.916985	110.585663	95.658779	103.122221	109.037952	108.422604	107.285143	110.175414	110.790761	107.062918	104.883593	103.122221	101.360848	98.853132	95.658779	110.585663	0	0.13579	1,054,900	0
ATO	2022-11-25T00:00:00	111.796127	111.871178	110.961121	111.017418	365,900	106.576413	102.693734	101.343432	99.763695	102.659226	103.587091	104.223348	107.389695	106.961002	106.181865	103.764282	103.135351	101.996267	102.196733	102.390108	101.499858	108.130249	104.964704	103.872386	100.53888	101.101418	102.085616	103.569088	111.82206	111.2393	110.875341	109.168663	104.833932	99.78989	97.07885	99.956796	3.171948	2.01214	26.995544	38.818788	14.00349	107.13075	102.301196	97.092265	101.425353	76.897667	95.658779	111.871178	99.537078	99.561164	126.964727	-0.462922	71,922,300	0.33262	190	76.491412	102.693734	4.827279	112.348293	93.039176	2.570534	103.957881	109.098949	98.816812	111.871178	95.658779	103.764978	110.072871	109.56008	108.562467	111.070485	111.583276	108.045052	105.678041	103.764978	101.851915	99.128232	95.658779	111.871178	0	0.16357	365,900	0
ATO	2022-11-28T00:00:00	110.773476	111.205048	108.878311	111.205048	1,249,000	107.333612	103.239224	101.980093	99.853228	102.711503	103.65346	104.292276	108.066451	107.654179	106.888267	104.401481	103.722899	102.340472	102.422437	102.556116	101.592133	108.893352	105.734203	104.597774	100.970636	101.314951	102.227921	103.634263	112.449967	112.083001	111.836997	110.420339	105.958794	100.805052	97.689655	100.088065	3.303271	2.270366	27.227912	35.449329	18.983969	107.13075	102.301196	96.866171	101.425353	79.879907	95.901211	111.871178	93.126458	97.492054	98.32069	-6.873542	70,673,300	0.337871	189	76.518368	103.239224	5.099389	113.438003	93.040445	2.525884	104.606985	109.658753	99.555217	111.871178	95.658779	103.764978	111.542809	111.21444	110.632752	112.124497	112.452866	108.045052	105.678041	103.764978	101.851915	99.128232	95.658779	111.871178	1	0.086504	0	1,249,000
ATO	2022-11-29T00:00:00	111.308243	111.42083	109.807122	110.210549	898,000	108.159206	103.837558	102.652688	99.930892	102.750146	103.727863	104.360536	108.714809	108.318555	107.568263	105.029368	104.306387	102.692149	102.656274	102.729425	101.688811	109.616012	106.502681	105.315324	101.419853	101.541181	102.379501	103.704074	112.516205	112.422968	112.48379	111.466628	107.05966	101.841516	98.343032	100.241652	3.411175	2.498528	27.506161	34.364081	18.050788	107.13075	102.90723	96.546842	101.425353	79.801481	95.901211	111.871178	96.475038	96.379525	95.11848	-3.524962	71,571,300	0.394009	190	76.538025	103.837558	5.315463	114.468485	93.206632	2.523273	105.2452	110.291746	100.198654	111.871178	95.658779	103.764978	110.285612	109.366175	107.958875	111.692912	112.612348	108.045052	105.678041	103.764978	101.851915	99.128232	95.658779	111.871178	0	0.12018	898,000	0
ATO	2022-11-30T00:00:00	112.771843	113.043922	111.101845	111.336395	2,773,500	109.033263	104.522126	103.310359	100.069715	102.802865	103.816254	104.439318	109.526216	109.128243	108.368814	105.73323	104.957576	103.087431	102.922473	102.928285	101.79909	110.454673	107.353565	106.09372	101.923419	101.80491	102.55859	103.787768	112.682486	112.704815	113.020844	112.417517	108.144922	102.905686	99.044461	100.419311	3.573596	2.713541	28.21822	37.311517	16.969657	107.717123	103.582168	96.427971	101.425353	85.869924	99.434801	113.043922	98.000757	95.867418	101.13016	-1.999243	74,344,800	0.447337	191	76.601144	104.522126	5.547157	115.616439	93.427812	2.506158	105.962023	110.974339	100.949707	113.043922	95.658779	104.35135	110.845398	110.269966	109.23169	111.883674	112.459106	108.941028	106.402797	104.35135	102.299903	99.379199	95.658779	113.043922	0	0.148372	2,773,500	0
ATO	2022-12-01T00:00:00	110.229317	113.541168	109.591339	113.484878	1,230,600	109.585939	105.113131	103.862599	100.174097	102.819336	103.881723	104.507447	109.666836	109.328439	108.655045	106.141965	105.363094	103.367505	103.114759	103.07286	101.882972	110.672137	107.897107	106.625948	102.321835	102.000343	102.685581	103.84538	112.172504	112.361469	112.996512	113.049368	109.119617	103.927508	99.755586	100.606113	3.457301	2.862293	28.048651	32.984501	19.436646	109.140506	104.599973	96.560828	101.425353	67.008701	101.653785	113.541168	72.13978	88.871858	76.906241	-27.86022	73,114,200	0.42647	190	76.627116	105.113131	5.490981	116.095093	94.131169	2.185594	106.368432	110.739619	101.997245	113.541168	95.658779	104.599973	112.30587	111.567818	110.363793	113.509895	114.247947	109.320924	106.710095	104.599973	102.489851	99.48561	95.658779	113.541168	1	0.071734	0	1,230,600
ATO	2022-12-02T00:00:00	109.338036	109.58197	107.940117	109.159775	968,400	110.155775	105.697332	104.331824	100.2476	102.822933	103.945417	104.568557	109.601076	109.330183	108.76012	106.432517	105.668859	103.601643	103.278529	103.196923	101.957152	110.627064	108.299479	107.047135	102.681205	102.171888	102.793627	103.893446	111.143733	111.442308	112.386979	113.335481	109.952925	104.882329	100.45973	100.796784	3.255688	2.940972	27.07701	30.758139	22.993367	110.13812	104.599973	96.821891	101.425353	67.559475	102.390323	113.541168	62.306604	77.48238	42.282319	-37.693396	72,145,800	0.434613	189	76.646985	105.697332	5.272832	116.242995	95.151669	2.140661	106.651251	110.932574	102.369928	113.541168	95.658779	104.599973	111.120608	108.700048	107.17078	112.649876	115.070436	109.320924	106.710095	104.599973	102.489851	99.48561	95.658779	113.541168	1	0.00585	968,400	0
ATO	2022-12-05T00:00:00	108.700058	108.709442	107.574219	108.437363	677,100	110.29913	106.189497	104.685279	100.341908	102.812834	104.004214	104.620718	109.420872	109.215615	108.75088	106.638657	105.902028	103.801581	103.421201	103.305896	102.024246	110.362388	108.585453	107.383153	103.012674	102.326549	102.887778	103.934555	109.766968	110.237863	111.359044	113.304579	110.633868	105.756159	101.143446	100.987012	3.009735	2.954725	26.001815	29.12684	22.874105	110.557693	104.599973	97.043327	101.425353	65.721049	102.390323	113.541168	56.585265	63.677216	28.702556	-43.414735	71,468,700	0.441588	188	76.660592	106.189497	5.05564	116.300778	96.078217	2.130792	106.846376	111.10796	102.584792	113.541168	95.658779	104.599973	108.953374	108.324778	107.311521	109.966631	110.595227	109.320924	106.710095	104.599973	102.489851	99.48561	95.658779	113.541168	1	-0.050509	677,100	0
ATO	2022-12-06T00:00:00	110.182411	110.313759	108.718812	108.718812	958,400	110.521727	106.851813	105.118913	100.50987	102.814916	104.06875	104.683148	109.57318	109.391396	108.971116	106.960816	106.231288	104.05181	103.599127	103.442064	102.105422	110.341166	108.96573	107.80601	103.398576	102.520485	103.010119	103.989895	109.074941	109.536736	110.570892	113.136905	111.222858	106.576026	101.820385	101.181019	2.900988	2.943977	25.574192	32.617524	21.738177	110.557693	104.599973	97.11325	101.425353	66.655497	102.390323	113.541168	69.878906	62.923592	37.60093	-30.121094	72,427,100	0.483718	189	76.680722	106.851813	4.629284	116.110381	97.593245	2.142833	107.164094	111.449759	102.878428	113.541168	95.901211	104.721189	108.327906	107.94637	107.192683	109.081594	109.46313	109.378138	106.802704	104.721189	102.639675	99.676162	95.901211	113.541168	0	0.001555	958,400	0
ATO	2022-12-07T00:00:00	110.154259	110.961106	109.619477	109.919708	1,070,000	110.581146	107.481488	105.561864	100.707104	102.839745	104.133004	104.744423	109.689396	109.530099	109.153138	107.251129	106.533055	104.291122	103.771631	103.574979	102.18551	110.274354	109.280249	108.193344	103.776788	102.713626	103.130624	104.044334	109.107906	109.284826	110.081233	112.845563	111.732121	107.341988	102.486431	101.376905	2.780481	2.911278	25.394048	33.283039	20.812774	110.557693	104.599973	97.166856	101.425353	65.294294	102.390323	113.541168	69.626437	65.363536	35.50862	-30.373563	71,357,100	0.459486	188	76.703149	107.481488	4.128387	115.738261	99.224714	2.136771	107.448871	111.722413	103.175329	113.541168	95.901211	104.721189	109.738327	109.162896	108.14338	110.757843	111.333274	109.378138	106.802704	104.721189	102.639675	99.676162	95.901211	113.541168	1	-0.053937	1,070,000	0
ATO	2022-12-08T00:00:00	110.238701	110.56707	109.685165	110.154266	916,800	110.549247	108.184843	106.035043	100.878244	102.86483	104.18355	104.810128	109.799257	109.658935	109.320147	107.522727	106.818105	104.52436	103.941817	103.706934	102.265641	110.212091	109.542841	108.553101	104.150576	102.908335	103.251529	104.099004	109.578764	109.462479	109.831307	112.507064	112.171209	108.057298	103.140321	101.573421	2.661118	2.861246	25.226772	32.309372	20.203914	110.557693	104.599973	96.609777	101.425353	69.588424	104.739844	113.541168	62.477614	67.327652	26.227339	-37.522386	72,273,900	0.501491	189	76.72239	108.184843	3.192279	114.569402	101.800284	2.034604	107.714569	111.783778	103.64536	113.541168	99.434801	106.487984	110.244947	109.528789	108.903318	110.870417	111.586576	110.212065	108.152536	106.487984	104.823433	102.453564	99.434801	113.541168	0	-0.001113	916,800	0
ATO	2022-12-09T00:00:00	110.398201	111.17691	108.503037	109.769608	2,023,400	110.409454	108.492934	106.54481	101.134619	102.885825	104.252098	104.879579	109.919046	109.793347	109.486002	107.784133	107.093497	104.754707	104.111722	103.839434	102.346562	110.184628	109.753637	108.888728	104.523907	103.106582	103.374591	104.154606	110.094809	109.838346	109.74987	112.158907	112.551034	108.725462	103.783125	101.769383	2.549996	2.798996	24.417236	29.492289	22.297056	110.557693	104.599973	96.770607	101.425353	61.70562	106.735072	113.541168	53.8213	61.975117	21.215091	-46.1787	74,297,300	0.465115	190	76.764978	108.492934	3.086751	114.666435	102.319432	1.951885	107.970153	111.873923	104.066384	113.541168	101.653785	107.597476	110.163645	109.760221	109.281741	110.642126	111.04555	110.735745	109.000188	107.597476	106.194765	104.197685	101.653785	113.541168	0	0.044057	2,023,400	0
ATO	2022-12-12T00:00:00	111.646011	111.702301	109.600731	110.782867	1,480,900	110.496708	108.91516	107.056381	101.468349	102.912767	104.324595	104.935276	110.264439	110.130195	109.818311	108.135213	107.44369	105.024954	104.309993	103.99402	102.439094	110.409457	110.05393	109.281128	104.936119	103.337113	103.521005	104.221934	110.780985	110.523548	110.083978	111.91146	112.917237	109.371334	104.42773	101.968812	2.533416	2.74588	23.877099	29.183537	20.764619	110.557693	104.599973	96.887152	101.425353	63.238733	107.574219	113.541168	68.239107	61.512674	28.91534	-31.760893	75,778,200	0.518342	191	76.797233	108.91516	2.896545	114.708251	103.122069	1.97613	108.320235	112.272495	104.367975	113.541168	102.390323	107.965745	110.026049	108.875188	107.352176	111.549062	112.699923	110.909568	109.281545	107.965745	106.649946	104.776604	102.390323	113.541168	0	0.082457	1,480,900	0
ATO	2022-12-13T00:00:00	111.205048	113.597465	110.632744	113.081451	1,748,000	110.486388	109.322797	107.627139	101.734335	102.953596	104.385917	104.985452	110.452561	110.325623	110.031655	108.414289	107.733025	105.267311	104.491441	104.136813	102.526317	110.538246	110.272014	109.600256	105.31795	103.555331	103.657252	104.28432	111.305996	111.071173	110.556138	111.706234	113.251258	109.989901	105.065721	102.168863	2.456379	2.68798	24.075608	32.467979	18.801477	110.585842	104.628122	96.810229	101.425353	56.439752	107.574219	113.597465	60.280268	60.780225	35.004315	-39.719732	74,030,200	0.468441	190	76.834749	109.322797	2.584942	114.492682	104.152912	2.062695	108.594979	112.72037	104.469588	113.597465	102.390323	107.993894	110.983015	110.263728	108.881445	112.365298	113.084585	110.952579	109.316337	107.993894	106.671451	104.788651	102.390323	113.597465	1	0.014876	0	1,748,000
ATO	2022-12-14T00:00:00	111.026779	113.19403	110.473244	111.645996	742,100	110.311882	109.672573	108.16578	101.97065	102.987448	104.432292	105.034184	110.567404	110.453106	110.184751	108.651788	107.986391	105.493172	104.663424	104.273247	102.610899	110.636499	110.434298	109.861767	105.68236	103.767783	103.788754	104.344433	111.538562	111.382596	110.97034	111.544626	113.536736	110.575109	105.693799	102.368368	2.353808	2.621145	24.164303	29.693482	17.69578	110.585842	104.749338	97.194821	101.425353	51.962254	107.574219	113.597465	57.320594	61.946656	27.603672	-42.679406	73,288,100	0.412881	189	76.850568	109.672573	2.287415	114.247403	105.097742	2.149151	108.826579	113.124881	104.528277	113.597465	102.390323	107.993894	111.811752	110.026039	108.847031	112.99076	114.776473	110.952579	109.316337	107.993894	106.671451	104.788651	102.390323	113.597465	1	-0.042979	0	742,100
ATO	2022-12-15T00:00:00	109.638252	110.811004	108.765724	110.435722	721,400	110.252776	109.919357	108.704446	102.222082	103.026778	104.451063	105.070399	110.381574	110.304951	110.100674	108.741467	108.113457	105.655724	104.79434	104.379485	102.680823	110.51402	110.43103	109.975034	105.98305	103.942804	103.891842	104.390244	111.075678	111.110032	110.950139	111.316307	113.721976	111.099182	106.298152	102.5618	2.135856	2.524088	23.274264	27.583947	21.803735	110.585842	104.749338	97.194821	101.425353	41.08524	107.574219	113.597465	34.267793	50.622885	0.242025	-65.732207	72,566,700	0.403697	188	76.865308	109.919357	1.966766	113.852889	105.985826	2.216835	108.903881	113.337551	104.470212	113.597465	102.390323	107.993894	111.564684	109.935339	108.843898	112.656125	114.28547	110.952579	109.316337	107.993894	106.671451	104.788651	102.390323	113.597465	1	-0.092231	0	721,400
ATO	2022-12-16T00:00:00	107.677414	108.784492	106.026184	108.27787	1,713,700	110.086713	110.121244	108.842087	102.495833	103.053017	104.448001	105.084832	109.840742	109.827217	109.727865	108.644735	108.079916	105.735006	104.870211	104.444791	102.73054	110.045773	110.217511	109.896032	106.196985	104.065189	103.95573	104.416185	109.72088	110.085563	110.325483	110.901031	113.751604	111.526775	106.857481	102.742225	1.784336	2.376137	22.036768	24.579724	27.689379	109.811824	106.516133	97.194821	101.425353	38.129515	106.026184	113.597465	21.809123	37.79917	-34.563356	-78.190877	70,853,000	0.390872	187	76.898179	110.121244	1.419264	112.959772	107.282717	2.266424	108.787075	113.319923	104.254227	113.597465	104.739844	109.168654	109.738327	108.66565	107.693047	110.71093	111.783607	111.507066	110.213854	109.168654	108.123455	106.635375	104.739844	113.597465	1	-0.13388	0	1,713,700
ATO	2022-12-19T00:00:00	106.467148	108.071472	105.960518	107.555458	733,700	109.863422	110.081276	108.972714	102.771857	103.045716	104.400948	105.082113	109.166023	109.216295	109.226216	108.446772	107.955857	105.763718	104.912235	104.484837	102.76772	109.38767	109.869502	109.713344	106.352722	104.155035	103.995713	104.429939	107.88705	108.503305	109.207299	110.280799	113.615769	111.84547	107.359455	102.906015	1.392049	2.17932	20.914958	23.002958	26.112683	109.778991	107.625625	98.994256	101.425353	32.353033	105.960518	113.597465	6.633932	20.903616	-46.001964	-93.366068	70,119,300	0.341594	186	76.911678	110.081276	1.512106	113.105489	107.057064	2.301942	108.566129	113.170013	103.962246	113.597465	105.960518	109.778991	107.49603	106.207568	104.737722	108.965876	110.254338	111.795145	110.680151	109.778991	108.877832	107.594825	105.960518	113.597465	1	-0.16882	0	733,700
ATO	2022-12-20T00:00:00	106.082474	106.898712	105.603989	105.979271	613,300	109.453429	109.987578	109.093921	103.03105	103.036144	104.336515	105.078115	108.549313	108.646509	108.742564	108.231836	107.81175	105.776218	104.943031	104.516474	102.800703	108.700225	109.488664	109.491018	106.482551	104.234949	104.029011	104.439893	106.215632	106.921113	107.914684	109.519142	113.332087	112.060199	107.801273	103.053486	1.038151	1.951086	20.028531	22.06791	26.170584	109.600727	107.993894	98.994256	101.425353	23.533822	105.603989	113.597465	5.985943	11.476333	-56.576175	-94.014057	69,506,000	0.323267	185	76.922806	109.987578	1.697409	113.382396	106.592759	2.255702	108.329591	112.840995	103.818186	113.597465	105.603989	109.600727	106.833046	105.59462	104.722092	107.705574	108.944	111.711005	110.543957	109.600727	108.657497	107.314593	105.603989	113.597465	1	-0.19785	613,300	0
ATO	2022-12-21T00:00:00	107.499146	107.808754	106.589089	106.739197	548,000	109.187917	109.884532	109.232635	103.275316	103.049688	104.288288	105.093223	108.33928	108.437898	108.551268	108.165228	107.787704	105.843784	105.010297	104.575537	102.847453	108.344901	109.25167	109.368343	106.65777	104.352397	104.091637	104.463983	105.637281	106.098689	106.982096	108.806377	112.970194	112.208847	108.201802	103.192647	0.862061	1.733281	18.740698	23.758155	24.727318	109.600727	107.993894	99.031548	101.425353	38.141782	105.603989	113.597465	23.708793	12.109556	-40.779094	-76.291207	70,054,000	0.30688	186	76.933224	109.884532	1.785024	113.45458	106.314483	2.096877	108.250501	112.444255	104.056746	113.597465	105.603989	109.600727	106.195058	105.491404	104.900335	106.786127	107.489781	111.711005	110.543957	109.600727	108.657497	107.314593	105.603989	113.597465	0	-0.121682	548,000	0
ATO	2022-12-22T00:00:00	106.983131	107.283356	104.693917	107.283356	527,600	108.86236	109.705804	109.323858	103.564084	103.013713	104.244819	105.111372	108.06805	108.173395	108.310017	108.057765	107.725813	105.888464	105.062214	104.623212	102.888604	107.94403	108.975346	109.195304	106.803175	104.455908	104.145001	104.482788	105.776093	105.871222	106.358382	108.140254	112.540688	112.292625	108.558212	103.322641	0.673111	1.521247	18.374611	21.667056	28.497153	109.145691	107.993894	99.031548	101.425353	39.427052	104.693917	113.597465	25.71126	18.468665	-57.34171	-74.28874	69,526,400	0.286444	185	76.943079	109.705804	1.889946	113.485696	105.925912	2.133736	108.129799	112.397272	103.862326	113.597465	104.693917	109.145691	107.298996	106.789238	106.079331	108.008903	108.518661	111.496228	110.19631	109.145691	108.095072	106.599276	104.693917	113.597465	1	-0.155949	0	527,600
ATO	2022-12-23T00:00:00	107.987015	108.005783	105.62275	106.983139	512,400	108.621242	109.515348	109.497752	103.831906	102.987269	104.21899	105.129426	108.051843	108.139508	108.260324	108.051333	107.745906	105.97076	105.139183	104.689822	102.939335	107.784877	108.811652	109.09247	106.976623	104.586785	104.219103	104.511401	106.558061	106.307719	106.212616	107.637444	112.098372	112.342364	108.884008	103.448452	0.597485	1.336495	17.658097	22.311538	26.373534	109.145691	107.993894	99.348548	101.425353	46.90045	104.693917	113.597465	36.986354	28.802135	-41.803617	-63.013646	70,038,800	0.293538	186	76.952963	109.515348	1.8599	113.235148	105.795548	2.177966	108.1162	112.472133	103.760268	113.597465	104.693917	109.145691	106.320135	105.356914	103.730696	107.946352	108.909573	111.496228	110.19631	109.145691	108.095072	106.599276	104.693917	113.597465	0	-0.084468	512,400	0
ATO	2022-12-27T00:00:00	108.437363	108.784493	107.37719	108.202812	960,100	108.300377	109.398542	109.544586	104.171202	102.965089	104.229645	105.14766	108.128947	108.193663	108.287561	108.086426	107.799095	106.06749	105.225977	104.76403	102.994042	107.751444	108.708987	109.010902	107.157229	104.730208	104.302636	104.544316	107.513812	107.099997	106.483824	107.319404	111.671294	112.374617	109.186457	103.572286	0.567349	1.182665	16.597214	23.805744	25.180162	108.943973	109.145691	99.348548	101.425353	41.666721	104.693917	113.597465	42.044426	34.914013	-22.636586	-57.955574	70,998,900	0.283711	187	76.971735	109.398542	1.850059	113.09866	105.698425	2.163223	108.146787	112.473234	103.82034	113.597465	104.693917	109.145691	107.205182	106.404582	104.822149	108.787615	109.588216	111.496228	110.19631	109.145691	108.095072	106.599276	104.693917	113.597465	0	-0.022929	960,100	0
ATO	2022-12-28T00:00:00	107.95887	109.244209	107.90258	108.221565	834,800	107.975759	109.231074	109.544683	104.472585	102.919747	104.253499	105.167554	108.094932	108.150973	108.236993	108.07483	107.811385	106.141661	105.297895	104.827295	103.043443	107.689352	108.571875	108.888923	107.305765	104.861624	104.376482	104.572288	108.132298	107.790429	106.934913	107.10903	111.256894	112.386919	109.462935	103.692743	0.499103	1.045953	15.442402	24.270087	24.062334	107.752461	109.145691	100.518651	101.425353	39.948498	104.693917	113.597465	36.670246	38.567008	-18.316807	-63.329754	70,164,100	0.213862	186	76.987792	109.231074	1.819433	112.869941	105.592207	2.163223	108.12889	112.455337	103.802443	113.597465	104.693917	109.145691	108.199682	107.614871	106.792379	109.022174	109.606984	111.496228	110.19631	109.145691	108.095072	106.599276	104.693917	113.597465	1	-0.070199	0	834,800
ATO	2022-12-29T00:00:00	107.414711	108.775108	106.823647	108.559318	815,200	107.614552	108.963217	109.458869	104.723553	102.904195	104.26533	105.17897	107.958887	108.017107	108.110488	108.014819	107.780872	106.191585	105.353601	104.878531	103.086938	107.587343	108.398888	108.725079	107.421142	104.979912	104.43908	104.594648	108.215105	108.032201	107.292881	106.933643	110.843263	112.372904	109.710781	103.808209	0.396537	0.91607	14.837259	22.692101	26.092589	106.969063	109.145691	101.297164	101.425353	37.592766	104.693917	113.597465	30.558536	36.424403	-33.30477	-69.441464	69,348,900	0.117935	185	77.003179	108.963217	1.657894	112.279004	105.64743	2.23962	108.060873	112.540114	103.581633	113.597465	104.693917	109.145691	108.368553	107.492897	107.026924	108.834526	109.710182	111.496228	110.19631	109.145691	108.095072	106.599276	104.693917	113.597465	1	-0.110264	0	815,200
ATO	2022-12-30T00:00:00	105.144257	107.489761	104.459366	107.489761	588,900	107.165153	108.708964	109.242332	104.923704	102.851285	104.248153	105.177928	107.395961	107.494771	107.654145	107.753859	107.578055	106.150513	105.348092	104.883792	103.107409	107.138199	108.035178	108.393186	107.437641	105.038861	104.456484	104.594303	107.250109	107.413167	107.089415	106.633069	110.368309	112.293771	109.910057	103.910462	0.130542	0.758964	15.259665	20.466721	31.184922	106.851788	109.028416	102.868154	101.425353	30.528501	104.459366	113.597465	7.494889	24.90789	-84.571712	-92.505111	68,760,000	0.148531	184	77.013457	108.708964	1.834066	112.377096	105.040832	2.265086	107.7831	112.313273	103.252928	113.597465	104.459366	109.028416	107.671155	106.567202	105.719694	108.518664	109.622616	111.440874	110.106711	109.028416	107.95012	106.414919	104.459366	113.597465	1	-0.143968	0	588,900
ATO	2023-01-03T00:00:00	104.328026	105.932357	103.399208	105.397575	1,040,000	106.830214	108.458464	108.943607	105.14352	102.823666	104.230322	105.172252	106.782374	106.918999	107.142434	107.44242	107.328053	106.079043	105.321248	104.872787	103.119554	106.622357	107.617945	108.015163	107.414281	105.077723	104.458066	104.585846	105.715938	106.197407	106.395681	106.194246	109.822711	112.138368	110.057923	103.997845	-0.144459	0.578279	16.029786	18.806438	32.050198	106.321708	108.498336	103.889081	100.954517	21.982763	103.399208	113.597465	9.107612	15.720346	-110.235273	-90.892388	67,720,000	0.09815	183	77.031062	108.458464	2.070521	112.599505	104.317423	2.295913	107.454046	112.045872	102.862219	113.597465	103.399208	108.498336	105.697795	103.905828	102.6674	106.936223	108.728189	111.190676	109.701731	108.498336	107.294942	105.581635	103.399208	113.597465	1	-0.172065	0	1,040,000
ATO	2023-01-04T00:00:00	105.022301	105.632126	104.421852	104.581345	755,200	106.685729	108.274576	108.71356	105.346827	102.806672	104.212017	105.178063	106.430359	106.574145	106.81626	107.222409	107.150687	106.037602	105.313381	104.875748	103.138487	106.293646	107.290692	107.713524	107.409527	105.135581	104.473749	104.584354	104.535055	105.093475	105.659022	105.748337	109.251155	111.923938	110.166077	104.075226	-0.302886	0.402046	16.744898	17.997026	30.670787	106.321708	108.498336	104.715973	101.48539	26.779467	103.399208	113.19403	16.570925	11.057809	-90.403277	-83.429075	68,475,200	0.062954	184	77.044157	108.274576	2.206767	112.68811	103.861042	2.177297	107.222451	111.577046	102.867856	113.597465	103.399208	108.498336	104.553197	103.174037	102.020048	105.707186	107.086346	111.190676	109.701731	108.498336	107.294942	105.581635	103.399208	113.597465	0	-0.095228	755,200	0
ATO	2023-01-05T00:00:00	102.142021	104.421852	102.010674	104.121627	768,100	106.291684	107.872556	108.346912	105.4998	102.736232	104.149337	105.15791	105.572692	105.768304	106.097146	106.760556	106.765405	105.884834	105.229924	104.821615	103.128572	105.467517	106.706639	107.208021	107.283848	105.118091	104.432759	104.554144	103.172684	103.721646	104.524975	105.126424	108.585765	111.60522	110.206245	104.13301	-0.653324	0.190972	18.199876	16.256918	35.446387	105.627441	107.804069	104.715973	101.48539	22.261334	102.010674	110.811004	1.492531	9.057023	-135.986838	-98.507469	67,707,100	-0.014111	183	77.056093	107.872556	2.547058	112.966673	102.77844	2.198072	106.7386	111.134744	102.342457	113.597465	102.010674	107.804069	105.025426	104.418727	103.815152	105.629	106.2357	110.862982	109.171311	107.804069	106.436828	104.490247	102.010674	113.597465	1	-0.129056	0	768,100
ATO	2023-01-06T00:00:00	105.575844	105.913597	102.920731	103.202194	820,700	106.099354	107.643636	108.059072	105.684715	102.732834	104.116917	105.159901	105.573322	105.733311	106.016946	106.652854	106.673901	105.872717	105.239027	104.83655	103.152923	105.337364	106.487905	106.994862	107.28683	105.192817	104.461006	104.558303	103.118551	103.339014	103.930492	104.683204	107.958625	111.259637	110.220564	104.187502	-0.646515	0.023475	18.662555	18.944237	31.35735	105.627441	107.804069	105.01899	101.48539	38.753277	102.010674	109.244209	49.286692	22.450049	-76.619018	-50.713308	68,527,800	0.030891	184	77.070578	107.643636	2.536919	112.717474	102.569797	2.305966	106.627862	111.239794	102.015929	113.597465	102.010674	107.804069	102.858182	101.294513	100.447004	103.705691	105.26936	110.862982	109.171311	107.804069	106.436828	104.490247	102.010674	113.597465	0	-0.057333	820,700	0
ATO	2023-01-09T00:00:00	106.75798	107.37719	105.303765	105.660286	834,800	106.076839	107.4696	107.920218	105.891408	102.756137	104.094556	105.167111	105.810254	105.919615	106.130951	106.662411	106.680368	105.907433	105.279	104.874598	103.188794	105.457115	106.403556	106.894778	107.328919	105.298742	104.513305	104.574204	104.164789	103.976436	104.003749	104.497885	107.419552	110.916601	110.22452	104.24458	-0.539511	-0.089122	18.313321	22.245854	29.352662	105.627441	107.804069	105.649645	102.071762	47.339865	102.010674	109.244209	65.629137	38.802787	-27.087071	-34.370863	69,362,600	0.036462	185	77.085907	107.4696	2.467979	112.405557	102.533642	2.196063	106.640254	111.03238	102.248128	113.597465	102.010674	107.804069	104.803391	103.693184	101.810525	106.68605	107.796257	110.862982	109.171311	107.804069	106.436828	104.490247	102.010674	113.597465	0	0.004276	834,800	0
ATO	2023-01-10T00:00:00	107.23645	107.311501	106.054314	106.654763	698,800	106.001782	107.311512	107.836155	106.083989	102.777118	104.076239	105.17045	106.095493	106.159039	106.301028	106.714597	106.723144	105.959552	105.330511	104.921367	103.229069	105.667953	106.381352	106.84218	107.381666	105.416645	104.57552	104.594795	105.794444	105.276149	104.66828	104.539601	106.98426	110.590358	110.223923	104.306387	-0.411359	-0.15357	17.989032	21.354416	28.176439	105.627441	107.804069	106.870239	102.320384	52.324189	102.010674	109.244209	72.243743	62.386524	-12.296441	-27.756257	70,061,400	0.026083	186	77.098933	107.311512	2.369825	112.051161	102.571863	2.13508	106.697035	110.967194	102.426875	113.597465	102.010674	107.804069	106.479645	105.5821	104.40622	107.655525	108.55307	110.862982	109.171311	107.804069	106.436828	104.490247	102.010674	113.597465	0	0.056931	698,800	0
ATO	2023-01-11T00:00:00	109.516289	109.872803	107.236458	107.630501	644,000	106.109675	107.205026	107.868804	106.277042	102.850874	104.076827	105.172058	106.779652	106.769448	106.795683	106.969296	106.938001	106.099031	105.440663	105.012356	103.291629	106.306954	106.59133	106.971421	107.516266	105.593992	104.683244	104.638037	107.896501	107.062636	105.944823	104.916678	106.713022	110.324426	110.244437	104.381682	-0.1244	-0.147736	16.945367	27.64468	25.83818	105.941738	107.804069	107.369046	102.320384	59.308216	102.010674	109.872803	95.465426	77.779435	48.653202	-4.534574	70,705,400	-0.028662	187	77.111835	107.205026	2.207066	111.619158	102.790894	2.23091	106.965535	111.427356	102.503714	113.597465	102.010674	107.804069	106.867422	106.423343	105.610235	107.680529	108.124608	110.862982	109.171311	107.804069	106.436828	104.490247	102.010674	113.597465	0	0.101666	644,000	0
ATO	2023-01-12T00:00:00	109.187912	110.426338	108.97213	109.835273	585,800	106.232579	107.104169	107.829024	106.473969	102.949588	104.068443	105.175388	107.261304	107.209169	107.163719	107.170988	107.111071	106.220164	105.539275	105.09504	103.350298	106.866634	106.780177	107.072891	107.630418	105.760756	104.784454	104.677996	109.441682	108.716494	107.348781	105.501413	106.568343	110.109055	110.281923	104.468063	0.075648	-0.103059	16.210182	28.1342	24.624294	106.218506	107.804069	107.578833	102.320384	54.864861	102.010674	110.426338	85.284276	84.331148	71.318856	-14.715724	70,119,600	0.011954	186	77.123444	107.104169	2.055543	111.215255	102.993083	2.211477	107.17719	111.600143	102.754237	113.19403	102.010674	107.602352	108.875183	107.877564	106.238839	110.513908	111.511528	110.554758	108.921988	107.602352	106.282716	104.403912	102.010674	113.19403	1	0.039406	0	585,800
ATO	2023-01-13T00:00:00	107.649254	108.850151	107.320885	108.850151	633,600	106.256033	106.935293	107.728824	106.645344	103.047678	104.062015	105.164621	107.338894	107.289184	107.238416	107.214467	107.15247	106.276207	105.594801	105.145619	103.393074	107.124211	106.83209	107.059063	107.676507	105.884431	104.855361	104.702611	109.787734	109.409849	108.314464	106.054146	106.480252	109.908324	110.318889	104.558912	0.108776	-0.060692	15.325194	26.41816	28.51687	106.218506	107.804069	107.578833	102.320384	51.812142	102.010674	110.426338	67.001012	82.583571	31.060933	-32.998988	69,486,000	0.017162	185	77.135388	106.935293	1.844191	110.623674	103.246911	2.144462	107.222148	111.511073	102.933224	110.811004	102.010674	106.410839	109.528793	108.631248	108.074585	110.085457	110.983002	108.734126	107.449278	106.410839	105.3724	103.893944	102.010674	110.811004	1	-0.014023	0	633,600
ATO	2023-01-17T00:00:00	106.908081	109.019035	106.532806	107.949486	689,600	106.432416	106.798784	107.595599	106.815321	103.117362	104.047522	105.144666	107.252732	107.219893	107.187595	107.186614	107.133671	106.300986	105.629361	105.180519	103.428049	107.242765	106.829498	106.995928	107.686811	105.986021	104.911719	104.719959	109.041861	109.109925	108.688543	106.498353	106.4143	109.704828	110.347638	104.65104	0.074367	-0.03368	14.833498	24.293192	28.772727	106.218506	107.804069	107.578833	102.320384	47.02227	102.010674	110.426338	58.19395	70.159746	20.588348	-41.80605	68,796,400	-0.007317	184	77.148062	106.798784	1.731166	110.261117	103.336451	2.151833	107.192237	111.495904	102.88857	110.426338	102.010674	106.218506	107.940096	107.030042	106.41083	108.559308	109.469363	108.440241	107.211554	106.218506	105.225457	103.811626	102.010674	110.426338	1	-0.059635	0	689,600
ATO	2023-01-18T00:00:00	104.722076	107.086342	104.318649	107.011284	595,000	106.471821	106.651017	107.368554	106.956682	103.212597	104.006507	105.117835	106.7466	106.765744	106.808285	106.962565	106.948164	106.239068	105.605485	105.171441	103.440925	106.931794	106.631716	106.774888	107.604723	106.02825	104.925076	104.715754	107.244893	107.798385	108.186277	106.676572	106.287891	109.459103	110.343323	104.736085	-0.127821	-0.052508	15.206984	22.156632	33.278119	106.218506	107.804069	107.578833	102.320384	40.642714	102.010674	110.426338	32.218524	52.471162	-39.228995	-67.781476	68,201,400	-0.061389	183	77.158186	106.651017	1.777725	110.206468	103.095567	2.249004	106.956984	111.454992	102.458976	110.426338	102.010674	106.218506	107.486641	105.954246	105.000412	108.440475	109.972869	108.440241	107.211554	106.218506	105.225457	103.811626	102.010674	110.426338	1	-0.098335	0	595,000
ATO	2023-01-19T00:00:00	105.116127	105.444496	104.018433	104.018433	812,100	106.481203	106.583466	107.107359	107.08187	103.348019	103.961415	105.08413	106.420506	106.465814	106.547953	106.794707	106.807238	106.195031	105.592607	105.170345	103.457594	106.685305	106.485536	106.601625	107.532544	106.078343	104.947049	104.715737	105.551479	106.299048	107.309462	106.679444	106.119961	109.177128	110.310334	104.816767	-0.25334	-0.092675	15.657689	21.125661	32.709231	106.673535	107.804069	107.578833	102.320384	42.80971	102.010674	110.426338	36.900871	42.437782	-53.463071	-63.099129	69,013,500	-0.003647	184	77.172189	106.583466	1.810447	110.20436	102.962572	2.255035	106.781664	111.291734	102.271594	110.426338	102.010674	106.218506	105.375689	103.665037	102.607997	106.432729	108.143381	108.440241	107.211554	106.218506	105.225457	103.811626	102.010674	110.426338	0	-0.030932	812,100	0
ATO	2023-01-20T00:00:00	106.0168	106.082474	103.999665	105.547699	592,800	106.868681	106.580183	106.899829	107.263484	103.456166	103.940154	105.065201	106.339765	106.384175	106.466237	106.723988	106.746435	106.188042	105.60377	105.187107	103.483059	106.600868	106.431568	106.517736	107.490777	106.148574	104.98775	104.725018	104.766592	105.315438	106.507525	106.638524	105.948739	108.880714	110.258888	104.897564	-0.276945	-0.129529	15.729207	21.773867	30.478575	107.213001	107.804069	107.578833	102.320384	46.526833	102.010674	110.426338	47.60321	38.907535	-38.685989	-52.39679	69,606,300	0.046525	185	77.182731	106.580183	1.811463	110.203108	102.957257	2.264417	106.70882	111.237654	102.179986	110.426338	102.010674	106.218506	104.859685	104.274874	103.433622	105.700938	106.285749	108.440241	107.211554	106.218506	105.225457	103.811626	102.010674	110.426338	0	0.026852	592,800	0
ATO	2023-01-23T00:00:00	106.504654	107.367805	105.228706	105.960502	581,400	106.961562	106.530458	106.718944	107.442362	103.553415	103.920322	105.043874	106.372742	106.40608	106.472147	106.704049	106.727836	106.200458	105.627478	105.213197	103.513124	106.534681	106.424375	106.487337	107.461019	106.228798	105.038532	104.73934	104.967924	105.127334	106.000428	106.618534	105.79683	108.584381	110.189953	104.980784	-0.253366	-0.154296	15.130541	24.461072	28.340898	107.213001	107.602352	107.606982	102.348533	53.708453	102.010674	110.426338	53.400185	45.968089	-4.392548	-46.599815	70,187,700	0.035389	186	77.193237	106.530458	1.798513	110.127484	102.933433	2.200753	106.689376	111.090882	102.287869	110.426338	102.010674	106.218506	105.366313	104.650152	103.283504	106.732961	107.449122	108.440241	107.211554	106.218506	105.225457	103.811626	102.010674	110.426338	0	0.076124	581,400	0
ATO	2023-01-24T00:00:00	107.752472	107.987022	105.172417	107.283371	511,600	107.061012	106.568925	106.643513	107.673979	103.695892	103.930962	105.020402	106.648688	106.650879	106.66912	106.79936	106.806654	106.261321	105.683399	105.26348	103.555307	106.678482	106.540757	106.56684	107.47318	106.339299	105.114416	104.766292	106.027605	105.740597	105.990437	106.715619	105.714236	108.314133	110.11581	105.070941	-0.132464	-0.14993	14.26975	24.238604	25.778877	107.213001	106.410839	107.66759	102.348533	59.120459	102.010674	110.426338	68.227511	56.410302	16.860465	-31.772489	70,699,300	0.036905	187	77.20287	106.568925	1.816838	110.202602	102.935249	2.220857	106.790623	111.232337	102.348908	110.426338	102.010674	106.218506	106.367055	105.366305	104.227956	107.505404	108.506154	108.440241	107.211554	106.218506	105.225457	103.811626	102.010674	110.426338	0	0.11787	511,600	0
ATO	2023-01-25T00:00:00	108.024551	108.11837	106.52343	107.123879	566,300	107.139822	106.570802	106.657398	107.749743	103.883021	103.954113	105.003772	106.923861	106.900637	106.877648	106.910741	106.900339	106.330468	105.745008	105.318154	103.599777	106.853672	106.679388	106.673073	107.486928	106.453211	105.195477	104.796184	107.25102	106.752368	106.368549	106.891983	105.711852	108.080283	110.037612	105.167946	-0.014526	-0.122849	13.404169	23.401905	24.431083	107.213001	106.218506	107.66759	102.348533	58.179969	102.010674	110.426338	71.460524	64.36274	39.621576	-28.539476	71,265,600	0.036442	188	77.21362	106.570802	1.818399	110.2076	102.934004	2.241631	106.90814	111.391403	102.424877	110.426338	102.010674	106.218506	106.970637	105.954252	104.156032	108.768857	109.785242	108.440241	107.211554	106.218506	105.225457	103.811626	102.010674	110.426338	0	0.152974	566,300	0
ATO	2023-01-26T00:00:00	108.343536	109.169151	107.546059	108.099602	519,600	107.022546	106.566111	106.732454	107.852584	104.092056	103.9674	104.984822	107.207796	107.162983	107.103169	107.040995	107.011354	106.409411	105.81339	105.378063	103.646978	107.072529	106.84822	106.802776	107.510214	106.570593	105.282396	104.829415	108.256216	107.770023	106.998604	107.116026	105.789298	107.892956	109.959522	105.271968	0.103487	-0.077582	12.818168	25.642122	23.107083	106.584408	106.218506	108.163979	102.348533	69.637552	102.920731	110.426338	72.250058	70.646031	69.028689	-27.749942	71,785,200	0.001923	189	77.223579	106.566111	1.813444	110.192999	102.939222	2.14245	107.044844	111.329745	102.759943	110.426338	102.010674	106.218506	107.555451	106.992531	105.96051	108.587471	109.150391	108.440241	107.211554	106.218506	105.225457	103.811626	102.010674	110.426338	0	0.182223	519,600	0
ATO	2023-01-27T00:00:00	108.784492	109.375564	107.77124	108.343544	585,000	106.982204	106.607392	106.840534	107.967227	104.300878	103.987242	104.973605	107.523135	107.457803	107.361835	107.199495	107.147749	106.502552	105.891577	105.445517	103.698098	107.392883	107.059494	106.960625	107.546759	106.694078	105.377784	104.867223	108.938602	108.584542	107.7665	107.383184	105.944022	107.757783	109.888492	105.382824	0.229944	-0.016077	12.375574	24.945303	21.846804	106.687614	106.218506	108.702308	102.348533	62.53665	103.999665	110.426338	74.452638	72.721073	76.76472	-25.547362	72,370,200	0.069318	190	77.234943	106.607392	1.855722	110.318836	102.895948	1.987647	107.210525	111.185818	103.235232	110.426338	102.010674	106.218506	108.352916	107.53668	106.729824	109.159772	109.976008	108.440241	107.211554	106.218506	105.225457	103.811626	102.010674	110.426338	0	0.20632	585,000	0
ATO	2023-01-30T00:00:00	108.390442	109.882186	108.202804	108.52179	681,500	107.056323	106.656178	106.876186	108.054411	104.475606	104.006313	104.961845	107.696597	107.627373	107.520082	107.307763	107.243341	106.576587	105.957337	105.503832	103.744788	107.648926	107.229309	107.079849	107.563356	106.801698	105.464976	104.901221	109.143649	108.990849	108.391542	107.633936	106.138872	107.662049	109.821473	105.497877	0.294965	0.046132	12.218901	25.24777	20.581374	106.940926	106.218506	108.79731	102.348533	56.796833	103.999665	110.426338	68.321152	71.674616	79.22071	-31.678848	71,688,700	0.054615	189	77.248005	106.656178	1.890562	110.437303	102.875054	1.959501	107.322898	111.2419	103.403896	110.426338	102.010674	106.218506	108.643766	107.911967	107.039441	109.516291	110.24809	108.440241	107.211554	106.218506	105.225457	103.811626	102.010674	110.426338	1	0.125891	0	681,500
ATO	2023-01-31T00:00:00	110.27623	110.520164	107.874436	109.000275	1,145,100	107.393138	106.912777	107.00791	108.165884	104.712026	104.012262	104.960896	108.212523	108.108984	107.944105	107.577623	107.47664	106.721671	106.070992	105.598335	103.809777	108.234363	107.574076	107.341391	107.650486	106.954346	105.589133	104.954101	109.608126	109.506555	109.138149	108.016838	106.409652	107.62869	109.778763	105.623976	0.492979	0.135501	12.388839	25.146277	18.739775	107.259914	106.265419	108.79731	102.348533	61.328676	103.999665	110.520164	96.258961	79.677584	99.132267	-3.741039	72,833,800	0.141826	190	77.271257	106.912777	2.018497	110.949771	102.875783	2.058682	107.604168	111.721532	103.486803	110.520164	102.010674	106.265419	108.825144	107.768102	107.145762	109.447484	110.504526	108.511924	107.269539	106.265419	105.261299	103.831705	102.010674	110.520164	0	0.156494	1,145,100	0
ATO	2023-02-01T00:00:00	111.617867	112.527923	109.750847	109.769608	1,098,600	108.082717	107.277269	107.153144	108.325448	104.938985	104.028738	104.967393	108.893592	108.746962	108.509299	107.944918	107.795196	106.913678	106.216962	105.717534	103.88747	109.002496	108.022179	107.696003	107.785858	107.136079	105.739739	105.020339	110.546051	110.340759	110.083432	108.606743	106.770766	107.668229	109.771534	105.76552	0.749526	0.258306	13.41791	29.477363	17.018432	108.263794	107.269298	108.569792	102.348533	58.421062	103.999665	112.527923	89.328925	84.636346	148.785506	-10.671075	73,932,400	0.187691	191	77.294439	107.277269	2.178992	111.635253	102.919285	2.068734	107.986425	112.123893	103.848957	112.527923	102.010674	107.269298	109.556943	108.593722	106.911215	111.239451	112.202672	110.045852	108.510334	107.269298	106.028263	104.261365	102.010674	112.527923	0	0.181878	1,098,600	0
ATO	2023-02-02T00:00:00	112.162003	113.935203	111.364525	111.974358	1,299,700	108.787305	107.634254	107.30213	108.423358	105.214844	104.04935	104.977255	109.547274	109.367879	109.071253	108.32829	108.131104	107.119495	106.373411	105.845147	103.969804	109.744184	108.487392	108.0813	107.936311	107.326158	105.900794	105.091927	111.724186	111.367812	111.106933	109.36764	107.212183	107.775676	109.797957	105.923984	0.985389	0.403723	14.882347	31.596875	15.590801	109.55381	107.972938	108.569792	102.348533	61.714679	103.999665	113.935203	82.152951	89.246946	170.112298	-17.847049	75,232,100	0.14748	192	77.322259	107.634254	2.366867	112.367988	102.900521	2.148482	108.384099	112.681063	104.087135	113.935203	102.010674	107.972938	111.298879	110.069835	108.521803	112.846911	114.075955	111.121014	109.380033	107.972938	106.565844	104.562523	102.010674	113.935203	0	0.202672	1,299,700	0
ATO	2023-02-03T00:00:00	109.947861	112.152633	108.259095	111.570946	1,130,400	109.180411	108.024546	107.381689	108.463186	105.442286	104.035233	104.971393	109.627391	109.47333	109.206116	108.475523	108.270855	107.230411	106.467475	105.926389	104.029287	109.955194	108.707736	108.284818	107.996095	107.450712	106.017596	105.141386	111.986986	111.700162	111.568728	110.038914	107.648778	107.898004	109.827542	106.089679	0.982326	0.519443	14.445424	27.785821	23.307295	109.55381	107.972938	109.044832	102.348533	58.596556	103.999665	113.935203	59.867879	77.116585	82.496361	-40.132121	74,101,700	0.179502	191	77.344883	108.024546	2.033673	112.091892	103.9572	2.293902	108.533029	113.120832	103.945225	113.935203	102.920731	108.427967	112.487244	111.039284	109.916566	113.609962	115.057921	111.335788	109.727675	108.427967	107.128259	105.277828	102.920731	113.935203	1	0.119437	0	1,130,400
ATO	2023-02-06T00:00:00	110.370056	110.604607	108.728203	109.994774	648,800	109.566951	108.264257	107.499903	108.479386	105.649003	104.053122	104.958061	109.775924	109.636371	109.385184	108.647754	108.432332	107.353535	106.570175	106.014382	104.092379	110.171493	108.931118	108.514692	108.070875	107.58039	106.143038	105.195104	111.605834	111.593208	111.659734	110.607944	108.084675	108.037609	109.861861	106.263705	1.002411	0.616037	14.039709	26.152623	21.937337	110.229316	107.972938	108.449076	102.413809	63.263897	103.999665	113.935203	64.117225	68.712685	66.987743	-35.882775	74,750,500	0.171558	192	77.358022	108.264257	2.012288	112.288833	104.239681	2.250343	108.707984	113.208669	104.207298	113.935203	103.999665	108.967434	110.119863	108.087093	106.226324	111.980631	114.013401	111.590416	110.139827	108.967434	107.79504	106.12587	103.999665	113.935203	0	0.147674	648,800	0
ATO	2023-02-07T00:00:00	109.675774	110.107346	108.287232	109.882179	797,700	109.759281	108.410146	107.681164	108.461748	105.842858	104.058755	104.948306	109.755894	109.643535	109.42989	108.74121	108.527981	107.444603	106.651901	106.086885	104.147935	110.191279	109.065548	108.682067	108.117792	107.686357	106.254378	105.242047	110.730978	111.019038	111.397588	110.970853	108.490274	108.177551	109.890903	106.442233	0.95134	0.683098	13.429864	24.435698	21.887078	110.740631	107.972938	108.057377	102.945248	71.428534	103.999665	113.935203	57.129355	60.371486	40.663042	-42.870645	73,952,800	0.177604	191	77.373823	108.410146	2.003084	112.416315	104.403978	2.201424	108.800154	113.203002	104.397306	113.935203	103.999665	108.967434	109.900955	109.197304	108.024552	111.073707	111.777359	111.590416	110.139827	108.967434	107.79504	106.12587	103.999665	113.935203	1	0.071079	0	797,700
ATO	2023-02-08T00:00:00	109.253586	111.139373	107.74308	110.341903	971,100	109.882185	108.511003	107.878186	108.410897	106.055075	104.087296	104.947771	109.655433	109.572635	109.402766	108.78779	108.583797	107.515543	106.720366	106.149592	104.198738	110.099335	109.145875	108.803022	108.148844	107.776113	106.357246	105.284885	109.819358	110.243447	110.934234	111.110117	108.846022	108.308234	109.909819	106.622173	0.866806	0.719839	13.338147	25.050863	19.624648	110.839142	107.972938	107.940102	103.16434	67.854215	103.999665	113.935203	52.880085	58.042222	36.171647	-47.119915	72,981,700	0.126507	190	77.392787	108.511003	1.991627	112.494257	104.527749	2.342154	108.843338	113.527647	104.159029	113.935203	103.999665	108.967434	109.356784	108.606222	107.53667	110.426335	111.176897	111.590416	110.139827	108.967434	107.79504	106.12587	103.999665	113.935203	1	0.005234	0	971,100
ATO	2023-02-09T00:00:00	107.517914	110.2387	107.433479	109.253586	716,200	109.799622	108.411084	107.978011	108.345786	106.223888	104.099507	104.943166	109.227929	109.19905	109.112789	108.672346	108.501806	107.515636	106.741354	106.176688	104.231764	109.669467	109.051295	108.775309	108.113825	107.814609	106.425179	105.310459	108.682395	109.097608	110.023396	110.946635	109.094494	108.399211	109.900703	106.795378	0.652239	0.706319	13.075072	22.94148	18.901501	110.684341	107.972938	107.410022	103.16434	56.042264	105.172417	113.935203	26.766565	45.592002	0.325455	-73.233435	72,265,500	0.050525	189	77.405997	108.411084	1.988664	112.388413	104.433756	2.393755	108.717107	113.504618	103.929597	113.935203	103.999665	108.967434	109.37868	107.617986	105.982387	111.014279	112.774973	111.590416	110.139827	108.967434	107.79504	106.12587	103.999665	113.935203	1	-0.051089	0	716,200
ATO	2023-02-10T00:00:00	109.065956	109.084717	107.349045	107.471016	682,600	109.827769	108.404987	108.254968	108.30094	106.418189	104.115916	104.949294	109.195534	109.174851	109.105584	108.708129	108.545202	107.576433	106.802528	106.233901	104.279866	109.536073	109.113664	108.858997	108.142067	107.8894	106.523524	105.351482	108.120901	108.446223	109.253923	110.709629	109.291875	108.480451	109.882804	106.967535	0.600189	0.685093	12.780028	21.722682	18.155773	110.642124	107.972938	107.410022	103.16434	59.49899	105.172417	113.935203	44.432662	41.359771	6.862015	-55.567338	72,948,100	0.12097	190	77.419223	108.404987	1.986343	112.377672	104.432301	2.364939	108.750331	113.480209	104.020453	113.935203	103.999665	108.967434	108.396698	106.554695	105.591477	109.359916	111.201919	111.590416	110.139827	108.967434	107.79504	106.12587	103.999665	113.935203	0	0.00101	682,600	0
ATO	2023-02-13T00:00:00	109.591347	109.788368	108.765732	109.07534	578,700	109.947859	108.502091	108.415588	108.23733	106.595006	104.153523	104.96261	109.274697	109.250577	109.180317	108.788422	108.625675	107.655449	106.875918	106.300385	104.332716	109.493088	109.226651	108.961795	108.192672	107.972904	106.631949	105.397671	108.243913	108.351155	108.833976	110.476284	109.457655	108.562518	109.862777	107.139991	0.594481	0.666971	12.863555	23.258117	17.563714	110.642124	108.427967	106.715755	103.16434	57.20588	106.52343	113.935203	41.392481	37.530569	41.057176	-58.607519	73,526,800	0.16858	191	77.430614	108.502091	1.994905	112.491902	104.51228	2.236941	108.830428	113.30431	104.356545	113.935203	103.999665	108.967434	108.499906	107.915095	106.764234	109.650767	110.235578	111.590416	110.139827	108.967434	107.79504	106.12587	103.999665	113.935203	0	0.045549	578,700	0
ATO	2023-02-14T00:00:00	108.615616	110.041687	107.968261	109.610115	551,800	109.781798	108.587468	108.489894	108.205056	106.75757	104.189577	104.967593	109.142881	109.13513	109.09344	108.772712	108.624901	107.693103	106.9217	106.346231	104.375332	109.250862	109.237463	108.977182	108.207506	108.026078	106.720307	105.434019	108.503172	108.433984	108.598638	110.193811	109.573682	108.630361	109.830413	107.308271	0.505398	0.634656	12.429411	21.712136	18.952803	110.642124	108.967434	106.715755	103.770373	52.195112	107.349045	113.935203	19.230798	35.018647	16.906846	-80.769202	72,975,000	0.188321	190	77.441139	108.587468	1.959317	112.506102	104.668834	2.271119	108.809969	113.352207	104.267732	113.935203	103.999665	108.967434	109.381816	108.975263	108.359179	109.997899	110.404452	111.590416	110.139827	108.967434	107.79504	106.12587	103.999665	113.935203	1	-0.016597	0	551,800
ATO	2023-02-15T00:00:00	109.685173	109.722695	107.349045	107.799385	754,400	109.588528	108.835623	108.587843	108.211999	106.918607	104.229799	104.993631	109.251339	109.235138	109.184475	108.855663	108.70646	107.771223	106.994423	106.412349	104.428166	109.233293	109.342006	109.069126	108.26555	108.103121	106.829131	105.480961	109.017657	108.778781	108.62412	109.973915	109.679267	108.708603	109.799682	107.476341	0.515165	0.610758	11.645315	20.067619	19.493167	109.750839	108.967434	106.715755	103.858939	54.719497	107.349045	113.935203	35.470269	32.031183	11.608367	-64.529731	73,729,400	0.262018	191	77.456009	108.835623	1.746751	112.329125	105.342121	2.32473	108.893322	113.542782	104.243862	113.935203	103.999665	108.967434	108.875188	107.708689	106.801763	109.782114	110.948613	111.590416	110.139827	108.967434	107.79504	106.12587	103.999665	113.935203	0	0.030351	754,400	0
ATO	2023-02-16T00:00:00	109.231956	109.656834	107.0509	108.259454	809,700	109.295524	109.041414	108.576469	108.222637	107.043518	104.282272	105.024959	109.247463	109.234559	109.19178	108.889871	108.746883	107.828507	107.053305	106.468183	104.475965	109.168462	109.379752	109.118674	108.305548	108.163998	106.928183	105.523133	109.288839	109.119373	108.735576	109.770312	109.766976	108.788294	109.767849	107.641946	0.480792	0.584765	10.892722	18.401809	18.814542	109.095137	108.967434	106.715755	104.628122	51.572695	107.0509	113.935203	31.681584	28.794217	-9.210902	-68.318416	72,919,700	0.269126	190	77.47173	109.041414	1.51218	112.065774	106.017055	2.398298	108.925573	113.722169	104.128977	113.935203	103.999665	108.967434	108.918971	108.115247	106.545322	110.488897	111.29262	111.590416	110.139827	108.967434	107.79504	106.12587	103.999665	113.935203	1	-0.029661	809,700	0
ATO	2023-02-17T00:00:00	110.572685	111.309143	109.20363	109.486879	1,223,000	109.358006	109.269209	108.63186	108.230442	107.193266	104.370156	105.059074	109.512507	109.477855	109.404227	109.042854	108.887329	107.936122	107.14592	106.54946	104.536629	109.400673	109.525587	109.272229	108.397707	108.256871	107.052746	105.578334	109.801314	109.644898	109.158147	109.670198	109.883943	108.893881	109.752134	107.810123	0.555336	0.578879	10.981091	22.407913	17.559863	109.180022	108.967434	106.872904	104.628122	57.191345	107.0509	113.935203	51.156741	39.436198	58.624314	-48.843259	74,142,700	0.24657	191	77.496447	109.269209	1.368937	112.007082	106.531335	2.428736	109.082441	113.939912	104.224969	113.935203	105.172417	109.55381	108.646564	107.636293	106.04063	110.242227	111.252497	111.867186	110.587819	109.55381	108.519801	107.047653	105.172417	113.935203	0	0.019178	1,223,000	0
ATO	2023-02-21T00:00:00	109.571869	110.534927	109.477445	110.091163	824,600	109.278188	109.422569	108.708765	108.218794	107.333151	104.462949	105.075748	109.524379	109.494948	109.430018	109.090947	108.939986	108.000269	107.209761	106.60931	104.586731	109.439557	109.554412	109.344537	108.450312	108.319466	107.15575	105.623238	110.042699	109.903707	109.518956	109.584742	109.999285	109.004539	109.741036	107.975987	0.527573	0.568618	11.063149	21.600961	16.927498	109.180022	108.967434	107.011287	104.628122	47.535085	107.0509	113.935203	36.619083	39.819136	26.951287	-63.380917	73,318,100	0.193794	190	77.512587	109.422569	1.204907	111.832383	107.012756	2.317987	109.129053	113.765026	104.49308	113.935203	105.172417	109.55381	110.361819	109.414496	108.256307	111.520009	112.467332	111.867186	110.587819	109.55381	108.519801	107.047653	105.172417	113.935203	1	-0.039161	0	824,600
ATO	2023-02-22T00:00:00	109.184746	110.478272	108.910933	109.354698	761,700	109.229085	109.494183	108.799832	108.197715	107.476825	104.537979	105.09173	109.456453	109.438548	109.392284	109.099474	108.958814	108.046719	107.261734	106.660308	104.632482	109.422568	109.531762	109.381151	108.488193	108.368192	107.249251	105.664123	109.932971	109.899156	109.673209	109.507129	110.094822	109.112696	109.731329	108.137864	0.468928	0.54868	10.742976	20.465166	17.937961	109.180022	108.967434	107.011287	104.628122	40.875721	107.0509	113.935203	30.995811	39.590545	5.867504	-69.004189	72,556,400	0.134432	189	77.527303	109.494183	1.141305	111.776793	107.211573	2.231577	109.134357	113.597511	104.671204	113.935203	106.52343	110.229316	109.861414	109.1879	108.803932	110.245382	110.918896	112.186025	111.103906	110.229316	109.354727	108.109549	106.52343	113.935203	1	-0.088845	0	761,700
ATO	2023-02-23T00:00:00	109.66629	110.26112	108.958157	109.628522	541,100	109.270355	109.57627	108.9976	108.183077	107.636988	104.658848	105.110764	109.49842	109.479956	109.434439	109.151003	109.013235	108.110232	107.325012	106.719833	104.68257	109.50206	109.548153	109.447802	108.545784	108.42581	107.350802	105.709641	109.742998	109.789937	109.728061	109.466924	110.184352	109.223309	109.728719	108.298132	0.45605	0.530154	10.445672	19.5451	17.131512	109.180022	108.967434	107.011287	104.628122	40.596858	107.0509	112.152633	51.264736	39.626543	6.062845	-48.735264	73,097,500	0.106908	190	77.537907	109.57627	1.087828	111.751925	107.400615	2.141026	109.185017	113.467069	104.902966	113.935203	107.0509	110.493052	109.52465	108.571029	107.957311	110.138368	111.091989	112.310508	111.305399	110.493052	109.680704	108.524141	107.0509	113.935203	0	-0.03088	541,100	0
ATO	2023-02-24T00:00:00	109.288605	109.675721	107.853457	108.401075	515,400	109.447424	109.623523	109.164499	108.135929	107.77608	104.802139	105.13376	109.456457	109.445165	109.412003	109.163512	109.034417	108.156442	107.376686	106.770699	104.728401	109.505378	109.520757	109.470187	108.589138	108.469273	107.44248	105.751212	109.478345	109.610455	109.698185	109.437771	110.252133	109.328331	109.728837	108.455568	0.410635	0.50625	9.995782	18.305587	19.889619	109.180022	108.967434	107.011287	104.628122	47.117168	107.0509	111.309143	52.549951	44.936832	-29.322417	-47.450049	72,582,100	0.125653	189	77.547882	109.623523	1.051377	111.726277	107.52077	1.992408	109.194883	113.179699	105.210066	113.935203	107.0509	110.493052	109.628522	108.995925	108.325559	110.298888	110.931486	112.310508	111.305399	110.493052	109.680704	108.524141	107.0509	113.935203	1	-0.081166	515,400	0
ATO	2023-02-27T00:00:00	108.486053	110.440502	108.032845	109.619064	493,000	109.389434	109.608601	109.263269	108.081549	107.930079	104.907942	105.15514	109.262376	109.270781	109.269549	109.101925	108.992236	108.169368	107.405879	106.804667	104.765791	109.330583	109.412426	109.417999	108.602868	108.487957	107.515429	105.784568	109.07981	109.215813	109.462283	109.352044	110.268801	109.413015	109.721896	108.606677	0.306353	0.466271	9.504856	19.41955	18.243402	109.180022	108.967434	107.238802	104.628122	42.026755	107.0509	111.309143	33.702944	45.83921	-29.497858	-66.297056	72,089,100	0.097932	188	77.557177	109.608601	1.065929	111.740459	107.476744	2.030355	109.127375	113.188085	105.066665	113.935203	107.0509	110.493052	108.939261	108.202801	107.116997	110.025065	110.761525	112.310508	111.305399	110.493052	109.680704	108.524141	107.0509	113.935203	1	-0.123755	0	493,000
ATO	2023-02-28T00:00:00	106.512718	108.797634	106.465514	107.919549	1,069,300	109.081571	109.514715	109.263592	107.991268	108.049438	104.980959	105.168909	108.712445	108.769315	108.845421	108.866542	108.801504	108.104401	107.382375	106.798886	104.783173	108.807544	109.11758	109.206418	108.541345	108.450658	107.547207	105.798076	108.068029	108.326282	108.754316	109.086744	110.182188	109.441881	109.688083	108.743932	0.063742	0.385765	9.586198	17.87616	22.134781	108.887328	109.55381	107.508535	104.628122	37.921352	106.465514	111.309143	0.97457	29.075822	-116.227258	-99.02543	71,019,800	0.065741	187	77.576033	109.514715	1.246303	112.007322	107.022108	2.048162	108.87836	112.974684	104.782037	113.935203	106.465514	110.200358	108.986467	107.532432	106.57881	109.940088	111.394123	112.172356	111.081782	110.200358	109.318935	108.064027	106.465514	113.935203	1	-0.15955	0	1,069,300
ATO	2023-03-01T00:00:00	104.369438	106.04063	103.840701	105.596865	709,400	108.656953	109.219376	109.128271	107.885892	108.158743	105.053987	105.174404	107.843843	107.969337	108.156808	108.457715	108.460575	107.957932	107.303087	106.750778	104.779056	107.950793	108.627554	108.829944	108.399313	108.353816	107.535097	105.790121	106.290008	106.80268	107.45875	108.520519	109.945	109.384758	109.608786	108.859689	-0.298038	0.249004	10.900237	16.279707	28.930863	107.574922	108.887952	107.407676	104.628122	33.515845	103.840701	111.309143	7.079621	13.919045	-220.39876	-92.920379	70,310,400	-0.012993	186	77.587603	109.219376	1.680564	112.580504	105.858247	1.996428	108.448939	112.441795	104.456083	113.935203	103.840701	108.887952	107.258622	105.71961	104.926501	108.051731	109.590743	111.5529	110.079103	108.887952	107.696801	106.000924	103.840701	113.935203	1	-0.189356	0	709,400
ATO	2023-03-02T00:00:00	105.266396	105.266396	103.491344	104.105061	544,800	108.215076	108.901802	109.017944	107.837671	108.172477	105.166752	105.180375	107.328354	107.477893	107.71213	108.167595	108.214869	107.852382	107.24949	106.721384	104.783906	107.334328	108.25108	108.532877	108.296588	108.277701	107.539303	105.791037	104.820364	105.435008	106.20935	107.824075	109.616609	109.267971	109.499209	108.958822	-0.506535	0.097896	12.259619	15.302046	28.375403	107.400243	108.713273	106.81192	104.749338	41.945032	103.491344	111.309143	22.705263	10.253152	-207.237535	-77.294737	70,855,200	-0.002814	187	77.59678	108.901802	1.799384	112.50057	105.303034	1.922844	108.14584	111.991529	104.300151	113.935203	103.491344	108.713273	104.750256	103.459883	102.550327	105.659812	106.950186	111.470452	109.945649	108.713273	107.480898	105.72633	103.491344	113.935203	0	-0.113894	544,800	0
ATO	2023-03-03T00:00:00	106.437195	106.474956	104.218371	105.615757	565,300	107.9356	108.615562	108.941691	107.837072	108.215619	105.304464	105.19128	107.150122	107.288675	107.515986	108.010286	108.078125	107.796884	107.228114	106.715757	104.800356	107.011076	108.016355	108.334358	108.241667	108.232036	107.564461	105.803542	104.420209	104.82302	105.455834	107.174692	109.255173	109.124676	109.376871	109.046352	-0.570718	-0.035827	12.671944	18.208344	26.219675	107.013136	108.713273	106.715754	104.749338	40.334524	103.491344	111.309143	37.681336	22.48874	-151.584813	-62.318664	71,420,500	0.066877	188	77.606697	108.615562	1.706406	112.028373	105.202751	1.960052	107.983112	111.903217	104.063007	112.152633	103.491344	107.821988	104.674712	104.083028	102.89966	105.85808	106.449764	110.108569	108.844021	107.821988	106.799956	105.34486	103.491344	112.152633	0	-0.048805	565,300	0
ATO	2023-03-06T00:00:00	107.069786	107.598523	106.342765	106.456069	573,100	107.58531	108.471658	108.873102	107.856818	108.269186	105.443934	105.202629	107.134055	107.248877	107.44734	107.924786	108.000561	107.768371	107.223948	106.722767	104.822938	106.853656	107.869138	108.190365	108.211577	108.201882	107.599418	105.822234	105.08827	105.053687	105.263273	106.662346	108.895231	108.973875	109.251127	109.125189	-0.564037	-0.141469	12.346708	21.311692	25.077896	106.984808	108.713273	106.401457	106.516133	40.801197	103.491344	111.309143	45.773015	35.386538	-77.014866	-54.226985	71,993,600	0.086245	189	77.616965	108.471658	1.709491	111.890639	105.052676	1.976704	107.896128	111.849536	103.94272	111.309143	103.491344	107.400243	105.710174	104.945392	103.453589	107.201977	107.966759	109.464142	108.322744	107.400243	106.477743	105.164353	103.491344	111.309143	0	0.007091	573,100	0
ATO	2023-03-07T00:00:00	104.992607	107.759049	104.633822	107.343616	588,700	107.127383	108.202785	108.737189	107.806688	108.282004	105.541002	105.212345	106.705765	106.838646	107.069688	107.658224	107.76918	107.659517	107.165228	106.688506	104.824626	106.382255	107.5378	107.891866	108.099255	108.115657	107.59048	105.820144	105.518611	105.234393	105.024241	106.148604	108.492	108.784712	109.102871	109.187537	-0.718076	-0.25679	12.838409	19.084325	28.171956	106.965923	108.713273	106.45306	107.625625	37.766194	103.491344	111.309143	19.203147	34.219166	-128.814355	-80.796853	71,404,900	0.020734	188	77.626762	108.202785	1.814834	111.832454	104.573117	2.051833	107.619602	111.723268	103.515937	111.309143	103.491344	107.400243	107.003691	106.40886	105.747933	107.664618	108.25945	109.464142	108.322744	107.400243	106.477743	105.164353	103.491344	111.309143	1	-0.045154	0	588,700
ATO	2023-03-08T00:00:00	106.116165	106.597698	104.85097	105.058683	606,500	106.820525	108.024805	108.570786	107.789348	108.300852	105.676716	105.22989	106.587845	106.707286	106.922993	107.518037	107.642025	107.598994	107.137621	106.677173	104.837477	106.198398	107.339074	107.690248	108.03296	108.058661	107.60187	105.829137	105.822253	105.559211	104.994504	105.752695	108.099775	108.590569	108.949107	109.238826	-0.74095	-0.353622	13.294989	17.954832	26.504617	106.965923	108.713273	106.579716	107.804069	37.992329	103.491344	111.309143	33.574941	32.850368	-111.307594	-66.425059	72,011,400	0.010553	189	77.637262	108.024805	1.837183	111.699171	104.350439	2.007053	107.476418	111.490523	103.462313	111.309143	103.491344	107.400243	105.79516	103.83127	102.669932	106.956497	108.920387	109.464142	108.322744	107.400243	106.477743	105.164353	103.491344	111.309143	0	0.010403	606,500	0
ATO	2023-03-09T00:00:00	104.360001	106.64491	104.25614	106.389985	961,400	106.289896	107.780126	108.280472	107.716808	108.310456	105.774357	105.233973	106.142276	106.280507	106.528686	107.230943	107.389561	107.471974	107.064526	106.631288	104.832726	105.751029	106.990045	107.366342	107.898476	107.954954	107.575796	105.820482	105.391184	105.388345	104.838525	105.318318	107.682276	108.369703	108.774145	109.272913	-0.89052	-0.461002	13.987498	16.515283	26.376053	106.965923	108.713273	106.762667	107.804069	34.929902	103.491344	111.309143	11.111272	21.296453	-130.880319	-88.888728	71,050,000	-0.044198	188	77.652865	107.780126	1.984852	111.74983	103.810421	1.989517	107.179616	111.15865	103.200583	111.309143	103.491344	107.400243	105.854944	105.112191	104.108217	106.858919	107.601672	109.464142	108.322744	107.400243	106.477743	105.164353	103.491344	111.309143	1	-0.042148	0	961,400
ATO	2023-03-10T00:00:00	103.066483	105.058692	102.131741	104.633814	948,900	105.667684	107.557554	107.916651	107.60939	108.254456	105.890296	105.222458	105.527118	105.696139	105.996039	106.852355	107.057017	107.29921	106.959314	106.560698	104.815151	105.164954	106.541127	106.965266	107.71611	107.816955	107.522175	105.798915	104.366892	104.646728	104.443591	104.769424	107.218304	108.110181	108.570247	109.286073	-1.100742	-0.58895	15.465792	14.935193	30.796649	105.464688	108.033472	107.766546	107.804069	26.713549	102.131741	110.534927	11.123655	18.60329	-173.313231	-88.876345	70,101,100	-0.020389	187	77.667502	107.557554	2.247947	112.053448	103.06166	2.048191	106.787889	110.884271	102.691508	111.309143	102.131741	106.720442	105.087017	103.529124	102.698248	105.917893	107.475786	109.143276	107.803375	106.720442	105.637509	104.095705	102.131741	111.309143	1	-0.086869	0	948,900
ATO	2023-03-13T00:00:00	104.360001	106.692122	102.849317	102.943734	1,112,700	105.255079	107.322256	107.693137	107.537413	108.206503	106.004999	105.206472	105.293694	105.453205	105.744341	106.625778	106.849554	107.183947	106.890911	106.51712	104.810623	104.927194	106.236598	106.691677	107.588683	107.714469	107.491872	105.790333	103.696946	103.995885	104.089511	104.272149	106.758185	107.843447	108.358718	109.285455	-1.149716	-0.701103	15.764013	18.220419	27.12707	104.945395	107.142187	108.763374	107.972938	34.119652	102.131741	110.478272	26.696834	16.310587	-105.827306	-73.303166	71,213,800	-0.081266	188	77.685517	107.322256	2.326663	111.975582	102.668931	2.244445	106.556662	111.045553	102.067771	111.309143	102.131741	106.720442	103.418972	101.779252	100.492021	104.706202	106.345922	109.143276	107.803375	106.720442	105.637509	104.095705	102.131741	111.309143	0	-0.02467	1,112,700	0
ATO	2023-03-14T00:00:00	105.795151	106.786533	104.794317	105.285294	722,300	105.183322	107.132447	107.51014	107.505022	108.156304	106.114287	105.198172	105.393986	105.515377	105.752158	106.550266	106.768446	107.129484	106.862075	106.502824	104.820419	105.025388	106.09116	106.545678	107.520359	107.651013	107.487717	105.79619	103.903965	104.056788	104.110231	103.984753	106.348381	107.593448	108.159549	109.278138	-1.060499	-0.772982	15.981931	17.146349	25.093771	104.945395	106.720442	108.763374	107.972938	40.292051	102.131741	110.440502	44.090929	27.303806	-53.353571	-55.909071	71,936,100	-0.104161	189	77.697827	107.132447	2.286304	111.705055	102.559839	2.305816	106.484137	111.09577	101.872504	111.309143	102.131741	106.720442	104.633813	102.575505	100.791009	106.418309	108.476618	109.143276	107.803375	106.720442	105.637509	104.095705	102.131741	111.309143	0	0.028633	722,300	0
ATO	2023-03-15T00:00:00	107.428581	108.344435	105.039812	105.568549	1,096,800	105.489236	107.073095	107.420253	107.550708	108.114583	106.237206	105.194238	105.800905	105.863232	106.010069	106.630113	106.819226	107.141213	106.876983	106.521155	104.846371	105.433617	106.119363	106.539404	107.517362	107.631862	107.513742	105.818384	105.204937	104.941597	104.70029	104.008452	106.03819	107.385668	107.990604	109.271517	-0.848212	-0.788028	15.256826	20.117312	22.608413	105.238088	106.720442	109.101127	107.972938	43.987794	102.131741	110.440502	63.750064	44.845942	-5.843809	-36.249936	73,032,900	-0.055344	190	77.717584	107.073095	2.261043	111.595181	102.551009	2.448792	106.574084	111.471668	101.6765	111.309143	102.131741	106.720442	105.792	104.797467	103.799784	106.789684	107.784217	109.143276	107.803375	106.720442	105.637509	104.095705	102.131741	111.309143	0	0.074063	1,096,800	0
ATO	2023-03-16T00:00:00	107.957306	109.458553	106.937599	107.116988	1,070,800	105.758327	106.986702	107.368401	107.623294	108.063398	106.383407	105.188776	106.232185	106.243973	106.309644	106.750767	106.90677	107.173217	106.905413	106.549594	104.877325	105.882357	106.203573	106.580716	107.533307	107.627723	107.547804	105.845877	106.896969	106.282555	105.6582	104.334725	105.837802	107.224906	107.852947	109.268246	-0.630046	-0.756432	14.337425	21.928982	20.907244	105.795147	106.720442	109.356785	107.972938	46.451905	102.131741	110.440502	70.113524	59.318172	40.250533	-29.886476	74,103,700	-0.113646	191	77.73719	106.986702	2.187808	111.362318	102.611085	2.498699	106.705819	111.703216	101.708422	111.309143	102.131741	106.720442	106.937609	105.530784	103.632986	108.835407	110.242233	109.143276	107.803375	106.720442	105.637509	104.095705	102.131741	111.309143	0	0.112536	1,070,800	0
ATO	2023-03-17T00:00:00	108.287781	109.836232	107.211418	109.836232	2,777,100	105.943386	106.939493	107.399196	107.688604	108.030256	106.517715	105.191131	106.643304	106.615574	106.613973	106.890495	107.013002	107.216925	106.941791	106.584014	104.91126	106.342258	106.327486	106.651438	107.559365	107.633628	107.585514	105.876713	108.312465	107.645918	106.715536	104.889656	105.739701	107.112831	107.745819	109.269815	-0.425576	-0.69026	13.675855	21.342306	19.280519	105.983987	106.720442	109.40604	107.972938	49.457936	102.131741	109.836232	79.901964	71.255184	51.211531	-20.098036	76,880,800	-0.160046	192	77.788475	106.939493	2.146609	111.23271	102.646275	2.51421	106.856482	111.884902	101.828063	111.309143	102.131741	106.720442	108.117819	106.777086	105.596866	109.298039	110.638773	109.143276	107.803375	106.720442	105.637509	104.095705	102.131741	111.309143	0	0.144868	0	2,777,100
ATO	2023-03-20T00:00:00	108.467171	109.383025	108.117829	108.391642	1,022,300	106.083125	106.834217	107.375245	107.815107	107.992375	106.657453	105.193827	107.008077	106.952228	106.89908	107.03383	107.124861	107.265955	106.981933	106.621304	104.946642	106.801128	106.472979	106.73359	107.589897	107.645126	107.624117	105.90931	109.112427	108.654174	107.717322	105.553853	105.732329	107.044068	107.667969	109.276874	-0.246218	-0.601452	13.061539	20.513778	18.532032	105.983987	106.720442	109.32864	107.972938	55.924474	102.131741	109.836232	82.230346	77.415278	61.269948	-17.769654	77,903,100	-0.209021	193	77.807422	106.834217	2.006079	110.846375	102.822059	2.438001	107.009881	111.885883	102.13388	110.534927	102.131741	106.333334	108.445144	107.054055	105.82033	109.678869	111.069958	108.551775	107.32491	106.333334	105.341758	103.930023	102.131741	110.534927	0	0.171787	1,022,300	0
ATO	2023-03-21T00:00:00	104.057854	108.97702	103.03814	108.504931	1,473,400	105.989649	106.558516	107.153905	107.784747	107.876188	106.734731	105.173688	106.418033	106.425978	106.461968	106.763286	106.888937	107.140147	106.904983	106.570542	104.937799	106.432897	106.208563	106.478406	107.442554	107.541586	107.57264	105.898007	108.019697	108.095467	107.725735	105.891952	105.668377	106.935276	107.568955	109.271307	-0.45463	-0.572088	14.022495	17.148484	29.523534	105.983987	106.720442	109.307531	107.972938	49.169585	102.131741	109.836232	24.999868	62.377393	-48.330626	-75.000132	76,429,700	-0.21753	192	77.830766	106.558516	1.988863	110.536242	102.58079	2.671348	106.728736	112.071432	101.38604	110.478272	102.131741	106.305007	108.656008	107.928992	107.390813	109.194187	109.921203	108.508491	107.289897	106.305007	105.320116	103.917899	102.131741	110.478272	1	0.093945	0	1,473,400
ATO	2023-03-22T00:00:00	101.30085	104.652677	101.281962	104.095616	877,600	105.508118	106.164322	106.861314	107.675604	107.757142	106.783506	105.142035	105.394596	105.494137	105.66795	106.266701	106.459084	106.911155	106.757506	106.466192	104.90161	105.580388	105.707833	106.028171	107.188283	107.368551	107.465038	105.859471	105.271332	105.993104	106.546101	105.741753	105.467881	106.740769	107.420598	109.242497	-0.832667	-0.624204	15.443209	15.585678	31.581108	105.559097	106.295553	109.535046	107.972938	40.384607	101.281962	109.836232	0.220797	35.817004	-126.791727	-99.779203	75,552,100	-0.236523	191	77.843191	106.164322	2.209955	110.584232	101.744411	2.785324	106.211794	111.782442	100.641146	110.440502	101.281962	105.861232	105.357671	101.738322	99.418791	107.677203	111.296552	108.279086	106.94194	105.861232	104.780524	103.24189	101.281962	110.440502	1	0.026919	0	877,600
ATO	2023-03-23T00:00:00	100.573845	101.980675	99.875155	101.027054	896,300	105.129502	105.709699	106.496861	107.542352	107.640286	106.813171	105.103735	104.430446	104.599538	104.884242	105.749169	106.006374	106.662633	106.594778	106.349512	104.858548	104.683247	105.175407	105.544519	106.909783	107.179516	107.342075	105.814017	102.077458	103.261864	104.646744	105.194001	105.128278	106.455705	107.221554	109.189024	-1.177356	-0.734834	17.139637	14.685379	33.616386	104.855694	105.592149	109.804779	107.972938	35.470232	99.875155	109.836232	7.014199	10.744955	-146.400646	-92.985801	74,655,800	-0.250724	190	77.855475	105.709699	2.380293	110.470286	100.949112	2.774534	105.674847	111.223914	100.125779	110.440502	99.875155	105.157828	102.41183	100.170982	99.041115	103.541697	105.782545	107.94708	106.404539	105.157828	103.911118	102.136139	99.875155	110.440502	1	-0.030522	0	896,300
ATO	2023-03-24T00:00:00	103.274185	103.311953	100.30003	100.819324	945,300	105.150272	105.408978	106.25855	107.41751	107.567941	106.847276	105.075831	104.199194	104.358565	104.636541	105.52417	105.796205	106.529753	106.507394	106.288614	104.842783	104.345917	104.943453	105.296621	106.742404	107.064619	107.271996	105.795812	100.542119	101.581714	103.191615	104.602004	104.756276	106.13978	107.006088	109.123626	-1.218582	-0.831584	17.966234	17.097217	30.86939	104.855694	105.592149	109.359137	107.972938	41.468556	99.875155	109.836232	34.123118	13.786038	-89.255797	-65.876882	75,601,100	-0.212258	191	77.869954	105.408978	2.28225	109.973479	100.844478	2.899974	105.446212	111.24616	99.646264	110.440502	99.875155	105.157828	100.809892	99.639108	98.704372	101.744629	102.915412	107.94708	106.404539	105.157828	103.911118	102.136139	99.875155	110.440502	0	0.020518	945,300	0
ATO	2023-03-27T00:00:00	104.095619	104.765985	103.434698	103.869019	533,500	105.123834	105.189457	105.999468	107.315664	107.486784	106.894816	105.062277	104.178479	104.310757	104.553322	105.394302	105.665391	106.434296	106.443926	106.245189	104.835349	104.154162	104.818371	105.130242	106.612134	106.973242	107.217508	105.786059	100.934163	101.241284	102.43882	104.11942	104.394744	105.816162	106.784018	109.050983	-1.171467	-0.89956	17.985761	20.454048	29.580078	104.855694	105.592149	109.031285	107.972938	47.863198	99.875155	109.836232	42.369555	27.835624	-33.472581	-57.630445	76,134,600	-0.195908	192	77.878382	105.189457	2.179538	109.548534	100.83038	2.783301	105.317584	110.884186	99.750983	109.836232	99.875155	104.855694	102.29539	101.278826	99.283467	104.290749	105.307312	107.485418	106.031101	104.855694	103.680287	102.006826	99.875155	109.836232	0	0.064055	533,500	0
ATO	2023-03-28T00:00:00	103.916229	104.898175	103.44414	103.859581	584,200	104.935942	105.059632	105.773242	107.241004	107.40361	106.943174	105.058348	104.126029	104.239024	104.455308	105.259932	105.53084	106.335549	106.377408	106.199071	104.826203	103.934597	104.697112	104.969993	106.478822	106.87928	107.158526	105.774655	102.270105	101.874056	102.191917	103.780301	104.057122	105.491926	106.554717	108.970912	-1.135514	-0.946751	17.937147	19.976818	28.337729	104.855694	105.205041	109.073728	107.972938	44.512469	99.875155	109.836232	40.568646	39.02044	-30.247334	-59.431354	75,550,400	-0.156891	191	77.887542	105.059632	2.173893	109.407417	100.711847	2.762394	105.184122	110.70891	99.659334	109.836232	99.875155	104.855694	104.098767	103.43155	102.76748	104.762837	105.430054	107.485418	106.031101	104.855694	103.680287	102.006826	99.875155	109.836232	1	0.000959	584,200	0
ATO	2023-03-29T00:00:00	105.304184	105.662976	104.435542	104.463866	577,000	104.723502	105.106369	105.61802	107.208926	107.337817	107.012123	105.0659	104.36166	104.43269	104.585904	105.263955	105.513405	106.295103	106.349165	106.18135	104.830959	104.00155	104.720402	104.933911	106.402869	106.824032	107.12607	105.777101	103.922106	103.177779	102.505927	103.66079	103.80196	105.202966	106.335586	108.889786	-0.983685	-0.954138	17.498783	21.203746	26.877333	104.855694	105.176714	109.073728	107.972938	52.399248	99.875155	109.836232	54.502428	45.813543	-2.447995	-45.497572	76,127,400	-0.125107	192	77.897065	105.106369	2.168314	109.442997	100.769742	2.716535	105.195556	110.628627	99.762486	109.836232	99.875155	104.855694	104.086182	103.274188	102.632147	104.728223	105.540217	107.485418	106.031101	104.855694	103.680287	102.006826	99.875155	109.836232	0	0.047007	577,000	0
ATO	2023-03-30T00:00:00	105.691299	106.163388	105.058695	105.398599	690,400	104.496902	105.127615	105.45902	107.22831	107.275058	107.092496	105.098377	104.627588	104.661528	104.755965	105.302804	105.527089	106.271424	106.331853	106.171646	104.83952	104.177513	104.77611	104.939548	106.343354	106.780703	107.099915	105.783324	105.239452	104.590217	103.308693	103.702835	103.65065	104.96238	106.133047	108.809008	-0.82264	-0.927838	16.836107	22.020792	25.965939	104.62909	105.157828	109.073728	107.972938	56.991961	99.875155	109.836232	58.388709	51.153261	12.234617	-41.611291	76,817,800	-0.147995	193	77.908611	105.127615	2.172043	109.4717	100.783529	2.586374	105.24277	110.415518	100.070022	109.836232	99.875155	104.855694	105.134234	104.605492	103.9068	105.832926	106.361668	107.485418	106.031101	104.855694	103.680287	102.006826	99.875155	109.836232	0	0.086142	690,400	0
ATO	2023-03-31T00:00:00	106.087845	106.144493	104.577161	106.078401	1,245,300	104.276908	105.110147	105.33099	107.247744	107.200949	107.164807	105.13965	104.919639	104.920858	104.96087	105.374172	105.570224	106.264225	106.325432	106.169987	104.851941	104.466776	104.86756	104.987919	106.29863	106.74946	107.080021	105.79317	106.186221	105.718399	104.397311	103.851598	103.605368	104.782631	105.95299	108.729507	-0.655457	-0.873362	16.431245	20.936069	26.200273	104.426088	105.157828	109.073728	107.972938	54.833597	99.875155	109.836232	62.369658	58.420265	12.014778	-37.630342	78,063,100	-0.111239	194	77.92971	105.110147	2.16234	109.434827	100.785467	2.42384	105.323253	110.170934	100.475573	109.836232	99.875155	104.855694	105.637794	105.1122	104.5331	106.216894	106.742488	107.485418	106.031101	104.855694	103.680287	102.006826	99.875155	109.836232	0	0.119173	1,245,300	0
ATO	2023-04-03T00:00:00	104.907631	106.465526	104.709354	105.719625	645,500	103.920954	105.002039	105.187853	107.225561	107.116984	107.244523	105.172473	104.917238	104.918453	104.952679	105.331759	105.519256	106.211025	106.288121	106.14499	104.852495	104.581453	104.848273	104.955353	106.206861	106.68911	107.035325	105.790861	106.323409	106.111686	105.187538	103.984085	103.609276	104.636836	105.784343	108.646267	-0.611151	-0.82092	15.876382	20.787066	24.730311	103.170341	105.157828	109.073728	107.972938	47.481261	99.875155	109.836232	50.521402	57.093257	6.636054	-49.478598	77,417,600	-0.141285	193	77.940177	105.002039	2.112689	109.227418	100.776661	2.375957	105.28367	110.035585	100.531756	109.836232	99.875155	104.855694	105.603167	105.06184	104.035835	106.629172	107.170498	107.485418	106.031101	104.855694	103.680287	102.006826	99.875155	109.836232	1	0.046818	0	645,500
ATO	2023-04-04T00:00:00	104.945389	105.832911	104.303347	105.030361	839,900	104.009708	104.999678	105.12516	107.194376	107.035898	107.318369	105.212484	104.922868	104.923351	104.951557	105.296634	105.475112	106.161393	106.252786	106.121235	104.853419	104.767714	104.842878	104.936702	106.117442	106.631962	106.989797	105.788601	105.945211	106.009962	105.581899	104.118004	103.643191	104.51647	105.631045	108.559754	-0.566462	-0.770028	15.555404	19.747851	24.820982	103.170341	104.855694	109.073728	107.972938	42.251001	99.875155	109.836232	50.900456	54.597172	-4.268509	-49.099544	78,257,500	-0.123238	194	77.953802	104.999678	2.112727	109.225132	100.774225	2.249167	105.251453	109.749788	100.753118	109.836232	99.875155	104.855694	105.360837	104.256148	103.604665	106.01232	107.117009	107.485418	106.031101	104.855694	103.680287	102.006826	99.875155	109.836232	0	0.084721	0	839,900
ATO	2023-04-05T00:00:00	108.429405	108.892058	105.24753	105.24753	907,000	104.722563	105.11534	105.287558	107.207914	107.01978	107.440947	105.274873	105.624175	105.560815	105.486611	105.581432	105.702365	106.250334	106.310066	106.166942	104.889001	105.571295	105.169518	105.190875	106.165875	106.668634	107.011798	105.820611	106.443104	106.476183	106.315727	104.532031	103.795473	104.470908	105.528947	108.484535	-0.247067	-0.665436	15.17938	26.793591	21.793466	104.596044	104.855694	109.220569	107.972938	51.243809	99.875155	109.836232	85.876759	62.432872	88.076841	-14.123241	79,164,500	-0.101075	195	77.970398	105.11534	2.236746	109.588832	100.641849	2.351004	105.554115	110.256124	100.852107	109.836232	99.875155	104.855694	105.027216	104.22152	103.497652	105.751084	106.55678	107.485418	106.031101	104.855694	103.680287	102.006826	99.875155	109.836232	0	0.116704	907,000	0
ATO	2023-04-06T00:00:00	108.977028	109.316933	107.532437	109.04312	903,600	105.562881	105.346192	105.435984	107.226964	107.037109	107.488353	105.330917	106.294746	106.181945	106.023598	105.890122	105.954262	106.357263	106.380249	106.222587	104.929678	106.344834	105.537298	105.47468	106.235252	106.72014	107.042216	105.857448	107.640353	107.428551	107.32488	105.216237	104.052045	104.495836	105.475485	108.422486	0.049672	-0.522414	15.011436	26.626278	20.57165	106.375815	104.855694	108.231437	107.972938	51.795372	99.875155	109.383025	95.729888	77.502368	121.188936	-4.270112	80,068,100	-0.02904	196	77.987211	105.346192	2.38784	110.121872	100.570511	2.290982	105.880107	110.46207	101.298144	109.836232	99.875155	104.855694	107.522998	106.153937	103.87847	109.798465	111.167525	107.485418	106.031101	104.855694	103.680287	102.006826	99.875155	109.836232	0	0.143466	0	903,600
ATO	2023-04-10T00:00:00	109.590744	109.694604	107.636296	108.316105	962,500	106.194537	105.672405	105.562126	107.251908	107.078757	107.552246	105.389148	106.953945	106.801726	106.57239	106.226542	106.233992	106.484067	106.464735	106.289283	104.976057	107.077173	105.941541	105.794277	106.327949	106.787341	107.083847	105.899834	109.155197	108.641207	108.423406	106.117277	104.400493	104.589343	105.467237	108.376051	0.330551	-0.351821	15.019618	26.087353	19.23231	106.569372	104.855694	108.056758	107.972938	52.861961	99.875155	109.694604	98.942302	93.516316	127.523158	-1.057698	81,030,600	0.031744	197	78.005453	105.672405	2.50289	110.678184	100.666625	2.347632	106.233501	110.928766	101.538236	109.836232	99.875155	104.855694	108.608799	107.900666	106.824303	109.685161	110.393295	107.485418	106.031101	104.855694	103.680287	102.006826	99.875155	109.836232	0	0.16563	962,500	0
ATO	2023-04-11T00:00:00	109.874001	110.704875	109.571864	109.590744	783,200	106.772375	105.948105	105.674294	107.273698	107.12931	107.620463	105.4424	107.537956	107.360322	107.08033	106.558129	106.513992	106.617005	106.554453	106.360267	105.024793	107.746166	106.341693	106.12596	106.430776	106.8609	107.129822	105.94446	110.312725	109.746915	109.365447	107.130675	104.824945	104.741592	105.499673	108.346128	0.569442	-0.167568	15.455081	28.431432	18.517624	107.504111	105.290015	107.863204	107.972938	68.757683	99.875155	110.704875	92.327834	95.666674	152.596551	-7.672166	81,813,800	0.025751	198	78.020415	105.948105	2.650079	111.248263	100.647946	2.004356	106.580215	110.588927	102.571503	110.704875	99.875155	105.290015	108.973881	108.253158	106.915573	110.311467	111.03219	108.149061	106.567922	105.290015	104.012108	102.192715	99.875155	110.704875	0	0.183752	783,200	0
ATO	2023-04-12T00:00:00	109.430229	111.26193	108.920372	110.128919	863,000	107.323775	106.129859	105.851799	107.294494	107.155058	107.674452	105.483236	107.916411	107.736669	107.441853	106.819229	106.738318	106.727328	106.630131	106.421059	105.068628	108.229412	106.673324	106.414878	106.515346	106.921451	107.165659	105.98414	110.681793	110.396899	110.018921	108.079679	105.291092	104.933602	105.561345	108.329347	0.714718	0.008889	15.455227	26.259595	19.228449	107.782639	105.568542	107.849041	107.972938	80.816123	99.875155	111.26193	83.913791	91.727975	129.913833	-16.086209	80,950,800	0.000656	197	78.036656	106.129859	2.761355	111.652569	100.607148	1.930845	106.851645	110.713335	102.989955	111.26193	99.875155	105.568542	110.050246	109.395618	108.917236	110.528629	111.183257	108.574651	106.912182	105.568542	104.224903	102.311925	99.875155	111.26193	1	0.098328	0	863,000
ATO	2023-04-13T00:00:00	107.957306	108.967583	105.842349	108.967583	923,500	107.589088	106.156295	105.925445	107.248116	107.168047	107.707	105.509708	107.92459	107.776784	107.521153	106.922691	106.832087	106.775562	106.665057	106.45148	105.097371	108.344599	106.847367	106.57684	106.541338	106.942562	107.17126	106.008757	110.074124	110.147709	110.1544	108.764131	105.737537	105.130303	105.630253	108.317667	0.702895	0.14769	14.831182	23.320077	26.679339	107.782639	105.568542	107.839598	107.972938	76.490493	100.30003	111.26193	69.853548	82.031724	47.539574	-30.146452	80,027,300	-0.007658	196	78.053202	106.156295	2.77693	111.710155	100.602435	2.036728	106.956946	111.030401	102.883491	111.26193	99.875155	105.568542	109.870844	108.479758	107.529286	110.821315	112.212401	108.574651	106.912182	105.568542	104.224903	102.311925	99.875155	111.26193	1	0.024799	0	923,500

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.