Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
ATO	2022-06-28T00:00:00	102.570084	103.979087	102.403227	102.940876	521,200	99.050346	102.67761	103.647969	104.897897	106.081736	104.539602	96.182872	100.782725	100.827111	100.988499	101.985222	102.383036	103.66281	103.475169	102.662902	98.886351	99.999992	100.900726	101.778071	103.452191	104.815516	105.068774	101.250785	102.929674	102.221757	100.578327	96.711346	100.467721	101.137968	102.707016	109.789673	-1.485524	-1.732699	29.782058	23.300385	26.95454	99.283953	101.823871	105.569192	107.278234	34.838968	94.588819	108.762282	56.311327	53.096195	4.901523	-43.688673	58,631,400	0.11781	176	74.826763	102.67761	4.542982	111.763575	93.591645	2.470395	101.877932	106.818722	96.937142	109.031123	94.588819	101.809971	102.156033	101.445349	100.227918	103.373465	104.084148	105.622739	103.514163	101.809971	100.105779	97.679472	94.588819	109.031123	1	0.077978	0	521,200
ATO	2022-06-29T00:00:00	102.801826	103.200427	102.05097	102.727667	726,800	99.547206	102.426862	103.545261	104.750142	106.055218	104.590143	96.277988	101.186545	101.186151	101.267472	102.059459	102.41525	103.629046	103.457449	102.665653	98.925311	100.68208	100.912556	101.712983	103.369992	104.729203	105.034363	101.316645	103.803957	103.312335	102.094495	97.553197	100.274595	100.973366	102.403656	109.580902	-1.230832	-1.632326	28.328888	22.420831	27.09387	99.283953	101.823871	105.569192	107.278234	39.411759	94.588819	107.20497	65.099157	59.261957	3.969021	-34.900843	59,358,200	0.019177	177	74.840346	102.426862	4.37987	111.186602	93.667122	2.395574	101.965922	106.75707	97.174774	109.031123	94.588819	101.809971	102.984133	101.989178	101.408273	103.565038	104.559992	105.622739	103.514163	101.809971	100.105779	97.679472	94.588819	109.031123	0	0.118403	726,800	0
ATO	2022-06-30T00:00:00	103.914177	104.451826	102.060222	102.078765	829,600	100.104319	102.226171	103.399539	104.606022	106.054342	104.661144	96.382755	101.732072	101.682155	101.674658	102.22807	102.530552	103.640227	103.469468	102.690377	98.974952	101.476074	101.054205	101.741361	103.33721	104.67286	105.020978	101.392627	104.317155	104.078353	103.359337	98.645428	100.183812	100.887362	102.163471	109.386572	-0.928527	-1.491566	26.338142	24.752919	24.98092	99.520322	101.823871	105.569192	107.278234	47.801286	94.588819	104.665063	92.547961	71.319482	22.387785	-7.452039	60,187,800	0.020642	178	74.856451	102.226171	4.202918	110.632007	93.820334	2.384318	102.15147	106.920106	97.382834	109.031123	94.588819	101.809971	102.684408	102.168388	101.53495	103.317846	103.833865	105.622739	103.514163	101.809971	100.105779	97.679472	94.588819	109.031123	0	0.152373	829,600	0
ATO	2022-07-01T00:00:00	106.74147	106.973215	103.793681	104.303515	800,000	101.084133	102.158964	103.370988	104.480123	106.075807	104.758771	96.509475	102.733951	102.602031	102.454167	102.638379	102.854469	103.761845	103.555574	102.770596	99.052231	102.682829	101.484234	101.998432	103.420953	104.690942	105.062172	101.495699	105.394366	105.183972	104.81661	100.05072	100.252287	100.910082	102.009612	109.217962	-0.455557	-1.284364	25.508532	30.231694	22.471833	101.457708	101.823871	105.941248	107.278234	57.429878	94.588819	106.973215	98.128739	85.258619	65.867552	-1.871261	60,987,800	0.040918	179	74.873473	102.158964	4.1141	110.387164	93.930764	2.51542	102.588613	107.619453	97.557773	108.910604	94.588819	101.749712	103.475408	102.498991	101.083804	104.890594	105.867012	105.530663	103.439682	101.749712	100.059741	97.653681	94.588819	108.910604	0	0.180657	800,000	0
ATO	2022-07-05T00:00:00	102.53299	106.472644	101.003475	106.268708	838,100	101.742284	101.904045	103.143693	104.298245	106.038211	104.808546	96.614243	102.693759	102.589478	102.466294	102.628798	102.82974	103.713654	103.528663	102.765891	99.086865	102.946258	101.519855	101.933971	103.344594	104.59771	105.018097	101.555634	105.369883	105.272434	105.378982	101.268682	100.320528	100.944333	101.885664	109.057361	-0.415524	-1.110596	23.885439	25.294172	26.743542	101.80068	101.823871	106.022361	107.278234	58.579566	94.588819	106.973215	64.146615	84.941105	25.017103	-35.853385	60,149,700	0.02112	178	74.888934	101.904045	3.910064	109.724174	94.083916	2.564417	102.583316	107.71215	97.454481	108.910604	94.588819	101.749712	105.836122	104.69903	102.656589	107.878563	109.015656	105.530663	103.439682	101.749712	100.059741	97.653681	94.588819	108.910604	1	0.103935	0	838,100
ATO	2022-07-06T00:00:00	104.748482	105.32321	102.375421	102.913063	643,100	102.440298	101.729773	102.971646	104.206006	106.028681	104.859605	96.733134	103.104704	102.982024	102.8174	102.821497	102.977335	103.754236	103.560764	102.80515	99.1432	103.492839	101.790754	102.057416	103.362251	104.56377	105.016908	101.636572	105.25319	105.243324	105.629127	102.442573	100.443714	101.01805	101.807938	108.912574	-0.202689	-0.929015	22.378282	23.198038	24.527299	102.713746	101.823871	106.099321	107.278234	67.032025	94.588819	106.973215	82.036	81.437118	43.604282	-17.964	60,792,800	0.044376	179	74.901736	101.729773	3.684246	109.098265	94.361281	2.513434	102.789522	107.816389	97.762654	108.910604	94.588819	101.749712	103.33637	100.200095	97.867201	105.669264	108.805539	105.530663	103.439682	101.749712	100.059741	97.653681	94.588819	108.910604	0	0.137819	643,100	0
ATO	2022-07-07T00:00:00	104.136658	105.443699	104.099585	105.313923	673,100	103.059518	101.493857	102.824441	104.119958	106.032368	104.931092	96.848784	103.311094	103.191957	103.020362	102.941057	103.066514	103.769233	103.575919	102.831517	99.192886	103.801268	102.019981	102.147033	103.359531	104.51398	105.002592	101.710239	104.797908	104.955708	105.520905	103.448595	100.59393	101.106563	101.761102	108.779236	-0.082435	-0.759699	20.923087	22.641465	23.56823	103.269945	101.809971	105.770216	107.278234	64.198106	94.588819	106.973215	77.095718	74.426111	54.29206	-22.904282	60,119,700	-0.035582	178	74.914849	101.493857	3.338854	108.171565	94.816149	2.423385	102.91782	107.76459	98.071051	108.762282	94.588819	101.67555	104.149038	102.974865	101.201248	105.922654	107.096827	105.417344	103.348019	101.67555	100.003081	97.62194	94.588819	108.762282	1	0.066101	0	673,100
ATO	2022-07-08T00:00:00	103.867851	104.600157	103.506331	104.470381	585,900	103.523936	101.346931	102.662035	104.04051	106.001637	104.993208	96.96468	103.422446	103.314847	103.150745	103.025311	103.128155	103.7731	103.583601	102.852038	99.239403	103.948238	102.246076	102.227295	103.349645	104.457019	104.981538	101.78008	104.333015	104.618694	105.303832	104.217372	100.759745	101.197614	101.734554	108.654545	-0.008723	-0.609504	19.842483	21.89128	24.584372	103.955908	101.809971	105.32568	107.278234	67.965387	94.588819	106.973215	74.925193	78.01897	46.339499	-25.074807	59,533,800	-0.01442	177	74.926149	101.346931	3.152212	107.651356	95.042507	2.34062	103.0083	107.689539	98.327061	107.20497	94.588819	100.896894	104.559981	103.676262	103.215866	105.020377	105.904095	104.227558	102.3856	100.896894	99.408188	97.288675	94.588819	107.20497	1	0.004451	0	585,900
ATO	2022-07-11T00:00:00	103.932747	104.720677	103.14481	103.552683	673,400	103.790907	101.308463	102.49592	103.980602	105.985039	105.062382	97.081037	103.524506	103.427193	103.271053	103.107805	103.190047	103.779361	103.592789	102.873439	99.286103	104.022567	102.492344	102.325042	103.345419	104.402574	104.960539	101.849414	104.070824	104.200783	104.967821	104.759797	100.93974	101.289105	101.723037	108.536762	0.054305	-0.476742	19.005587	20.820945	24.504025	103.988345	101.809971	105.275009	107.278234	71.753391	95.942201	106.973215	72.437094	74.819335	45.435083	-27.562906	60,207,200	0.018557	178	74.939154	101.308463	3.113569	107.535601	95.081324	2.22541	103.096342	107.547161	98.645523	106.973215	94.588819	100.781017	103.991446	103.382735	102.89762	104.476562	105.085273	104.050497	102.242375	100.781017	99.319658	97.239079	94.588819	106.973215	0	0.051718	673,400	0
ATO	2022-07-12T00:00:00	103.682442	104.396218	102.99648	103.144793	519,200	103.892873	101.3029	102.337963	103.901868	105.96326	105.133171	97.19896	103.556093	103.473602	103.334344	103.160045	103.227924	103.77556	103.595149	102.889458	99.329847	104.002846	102.718437	102.416313	103.333726	104.34198	104.933213	101.9151	103.815424	103.941783	104.557776	105.108318	101.123697	101.373304	101.719991	108.42257	0.0831	-0.364774	18.299451	19.890673	23.882662	103.988345	101.749712	105.325256	107.278234	67.624211	96.628144	106.973215	68.18994	71.850742	41.329888	-31.81006	59,688,000	0.031416	177	74.949087	101.3029	3.108991	107.520882	95.084917	2.161183	103.152161	107.474527	98.829795	106.973215	94.588819	100.781017	103.932745	103.144813	102.356878	104.720679	105.508611	104.050497	102.242375	100.781017	99.319658	97.239079	94.588819	106.973215	1	-0.008127	519,200	0
ATO	2022-07-13T00:00:00	102.968681	103.821499	102.24564	102.866713	565,300	103.932732	101.491539	102.127354	103.871693	105.915258	105.191697	97.312906	103.438611	103.381798	103.278088	103.142648	103.207982	103.743918	103.578663	102.891027	99.366055	103.834811	102.877083	102.46483	103.297131	104.263175	104.890352	101.97251	103.442814	103.563295	104.020638	105.207835	101.292726	101.436137	101.716123	108.307413	0.047774	-0.282264	18.005202	18.868549	25.103812	103.988345	101.749712	105.735439	107.278234	64.507483	98.454278	106.973215	52.992568	64.539868	28.755729	-47.007432	59,122,700	0.07189	176	74.959626	101.491539	3.088811	107.669161	95.313917	2.132711	103.134687	107.400109	98.869265	106.973215	94.588819	100.781017	103.691713	102.987209	102.291975	104.386947	105.091452	104.050497	102.242375	100.781017	99.319658	97.239079	94.588819	106.973215	1	-0.059254	565,300	0
ATO	2022-07-14T00:00:00	102.820366	103.20043	101.420635	101.420635	748,200	103.934586	101.740896	101.885969	103.868771	105.830269	105.237223	97.429018	103.314962	103.279719	103.207669	103.11335	103.178165	103.7077	103.558708	102.889628	99.400426	103.632563	103.003638	102.518138	103.255902	104.18173	104.843395	102.027311	103.013931	103.161146	103.53594	105.114092	101.46098	101.476804	101.708195	108.189288	0.007722	-0.224267	18.11089	17.758607	26.35385	103.988345	101.749712	106.161852	107.278234	61.111148	99.566675	106.973215	43.929974	55.037494	16.772646	-56.070026	58,374,500	0.124708	175	74.973488	101.740896	2.977223	107.695342	95.786451	2.151252	103.104752	107.407255	98.802248	106.973215	94.588819	100.781017	103.01194	102.202381	101.436081	103.77824	104.587799	104.050497	102.242375	100.781017	99.319658	97.239079	94.588819	106.973215	1	-0.102672	748,200	0
ATO	2022-07-15T00:00:00	103.728813	104.090334	102.421771	103.988366	1,145,500	103.91605	102.010184	101.762867	103.868356	105.76636	105.297546	97.553716	103.397732	103.361373	103.287845	103.169301	103.220523	103.708528	103.563184	102.906245	99.443494	103.59515	103.192963	102.659896	103.250414	104.126429	104.813525	102.089995	102.967895	103.044565	103.280832	104.959206	101.656591	101.519354	101.704378	108.070855	0.048723	-0.169669	17.637253	19.752983	24.876421	103.73806	101.67555	106.178077	107.278234	58.189682	100.938602	106.973215	46.236792	47.719778	33.233461	-53.763208	59,520,000	0.188026	176	74.995376	102.010184	2.89618	107.802545	96.217824	2.096294	103.164186	107.356774	98.971598	106.973215	94.588819	100.781017	102.480477	101.760524	100.700681	103.540319	104.260272	104.050497	102.242375	100.781017	99.319658	97.239079	94.588819	106.973215	0	-0.03928	0	1,145,500
ATO	2022-07-18T00:00:00	103.728813	104.284998	103.274596	103.942014	927,700	103.614784	102.349459	101.723935	103.818189	105.685375	105.355842	97.668327	103.463948	103.42818	103.355686	103.220166	103.259622	103.709323	103.567543	102.922534	99.486134	103.561107	103.356642	102.811122	103.244941	104.072809	104.782461	102.151439	103.176916	103.169776	103.233317	104.768538	101.882156	101.560745	101.703603	107.951438	0.080291	-0.119677	17.073726	19.735808	23.99903	103.432167	100.896894	106.178077	107.278234	53.903619	101.003475	106.973215	45.652545	45.273104	37.291615	-54.347455	59,520,000	0.168091	176	75.013078	102.349459	2.659124	107.667707	97.03121	2.030743	103.21796	107.279446	99.156474	106.973215	94.588819	100.781017	103.413639	102.736945	101.745077	104.405508	105.082202	104.050497	102.242375	100.781017	99.319658	97.239079	94.588819	106.973215	0	-0.034884	0	927,700
ATO	2022-07-19T00:00:00	105.184151	105.267575	104.062509	104.312789	1,029,600	103.8799	102.811092	101.779553	103.802104	105.609177	105.436707	97.79344	103.807989	103.747447	103.636989	103.39871	103.407663	103.76716	103.610085	102.967318	99.542831	103.846446	103.626613	103.077293	103.298508	104.059619	104.779062	102.226223	103.944177	103.741777	103.562166	104.675888	102.175886	101.629551	101.724241	107.836512	0.220204	-0.051701	15.939946	22.148337	22.686714	103.432167	100.781017	106.011219	107.278234	58.703663	101.003475	106.973215	70.031121	53.973486	59.705262	-29.968879	60,549,600	0.264384	177	75.033694	102.811092	2.261661	107.334414	98.287771	2.028093	103.405216	107.461403	99.34903	106.973215	95.942201	101.457708	103.762803	103.240607	102.7524	104.251009	104.773205	104.369896	102.759368	101.457708	100.156048	98.302838	95.942201	106.973215	0	0.019049	1,029,600	0
ATO	2022-07-20T00:00:00	103.543404	105.703263	103.358011	105.267583	1,193,500	103.759393	103.099845	101.953453	103.755784	105.521912	105.50706	97.907714	103.755072	103.710349	103.622591	103.411864	103.418104	103.758385	103.60833	102.978726	99.582638	103.785265	103.696357	103.212974	103.288363	104.005257	104.74157	102.283437	104.294982	104.068548	103.762671	104.540846	102.477452	101.69583	101.745336	107.718769	0.196427	-0.002075	15.287448	20.324186	23.292279	103.561949	100.781017	105.679829	107.278234	52.25732	101.003475	106.973215	42.546722	52.743463	37.304615	-57.453278	59,356,100	0.157867	176	75.056257	103.099845	1.928001	106.955846	99.243844	2.113507	103.418377	107.645392	99.191362	106.973215	96.628144	101.80068	104.838078	104.408581	103.633012	105.613648	106.043145	104.531778	103.021398	101.80068	100.579961	98.841989	96.628144	106.973215	1	-0.034933	0	1,193,500
ATO	2022-07-21T00:00:00	104.396225	104.831899	103.135535	103.265311	706,400	103.785349	103.422433	102.215973	103.749922	105.422433	105.545957	98.018209	103.883302	103.835053	103.741612	103.501351	103.493344	103.783398	103.629064	103.006795	99.630534	103.901052	103.819822	103.400879	103.313479	103.975633	104.719574	102.347999	104.498535	104.349952	104.008869	104.463748	102.801231	101.777103	101.777243	107.601336	0.243591	0.047058	14.807542	19.098888	22.678707	103.561949	100.781017	103.893346	106.013445	51.490883	101.003475	106.973215	56.83246	56.470101	28.486401	-43.16754	60,062,500	0.165974	177	75.069994	103.422433	1.51567	106.453773	100.391094	2.063847	103.511505	107.6392	99.383811	106.973215	98.454278	102.713746	104.201559	102.699855	101.856307	105.045108	106.546812	104.962746	103.718981	102.713746	101.708512	100.27733	98.454278	106.973215	0	0.019087	706,400	0
ATO	2022-07-22T00:00:00	105.072914	105.527131	104.238633	104.868978	588,700	103.905856	103.714896	102.485168	103.767175	105.35937	105.584987	98.134541	104.121225	104.060119	103.946427	103.64422	103.61485	103.833968	103.66706	103.047709	99.684687	104.135155	103.97701	103.620644	103.365361	103.966435	104.710206	102.418195	104.725882	104.639765	104.36	104.46464	103.150873	101.885696	101.826249	107.486885	0.331748	0.103996	13.897567	20.737114	21.612871	103.561949	100.781017	102.915381	105.03548	44.04764	101.003475	106.472644	74.406897	57.928693	51.991306	-25.593103	60,651,200	0.155061	178	75.081696	103.714896	1.192778	106.100451	101.32934	1.928773	103.660211	107.517758	99.802664	106.973215	99.566675	103.269945	104.121219	103.41054	102.424856	105.106904	105.817583	105.225271	104.143917	103.269945	102.395973	101.151674	99.566675	106.973215	0	0.065178	588,700	0
ATO	2022-07-25T00:00:00	106.389229	106.537549	104.980226	105.21197	830,500	104.151504	103.971205	102.863004	103.819784	105.300959	105.636075	98.256773	104.574826	104.483593	104.322243	103.893767	103.828263	103.934174	103.738696	103.113877	99.751399	104.586678	104.231709	103.920956	103.468186	103.993537	104.726132	102.500331	105.380122	105.263424	104.99453	104.62999	103.544843	102.043217	101.904246	107.38122	0.502041	0.183605	13.381884	23.281854	20.366984	103.979092	100.781017	102.885252	105.03548	67.33335	101.420635	106.537549	97.101381	76.11358	82.904936	-2.898619	61,481,700	0.168847	179	75.098914	103.971205	1.188945	106.349095	101.593315	1.630154	103.920117	107.180425	100.65981	106.973215	100.938602	103.955908	104.946226	104.365321	103.657728	105.653819	106.234724	105.549046	104.667993	103.955908	103.243824	102.230009	100.938602	106.973215	0	0.10426	830,500	0
ATO	2022-07-26T00:00:00	107.761147	107.928003	106.426297	106.602425	680,700	104.559374	104.226123	103.335391	103.909597	105.238483	105.689734	98.387683	105.21209	105.079512	104.851305	104.245347	104.130793	104.084251	103.84455	103.205902	99.831098	105.242976	104.592656	104.297736	103.622749	104.058279	104.768213	102.594902	106.584986	106.245391	105.910587	105.01316	103.995942	102.266019	102.02207	107.288725	0.739182	0.29472	13.654128	27.15872	19.189869	104.674319	101.258411	102.537638	104.687866	64.65278	101.420635	107.928003	97.435887	89.648055	119.605248	-2.564113	62,162,400	0.175271	180	75.113629	104.226123	1.41812	107.062364	101.389883	1.52951	104.28593	107.34495	101.22691	107.928003	101.003475	104.465739	105.969001	105.400454	104.411678	106.957776	107.526324	106.293814	105.282833	104.465739	103.648645	102.485324	101.003475	107.928003	0	0.137154	680,700	0
ATO	2022-07-27T00:00:00	107.98362	108.30806	106.889786	107.483051	979,300	105.060868	104.4968	103.744001	103.987828	105.193592	105.721663	98.518796	105.766396	105.607532	105.3332	104.58519	104.427164	104.237168	103.953473	103.300511	99.912218	105.865566	104.950512	104.655292	103.782515	104.130519	104.813636	102.690384	107.793214	107.345094	106.885456	105.568908	104.482188	102.546036	102.176222	107.209476	0.934299	0.422636	14.096807	27.139105	18.148731	105.364916	102.125131	101.786791	103.93702	69.447112	101.420635	108.30806	95.289376	96.608881	114.234383	-4.710624	63,141,700	0.230216	181	75.134921	104.4968	1.591445	107.679689	101.313911	1.534807	104.638091	107.707705	101.568476	108.30806	101.003475	104.655768	107.371815	106.815628	105.870109	108.317334	108.873522	106.584178	105.517709	104.655768	103.793827	102.566656	101.003475	108.30806	0	0.164593	979,300	0
ATO	2022-07-28T00:00:00	111.172424	111.376361	107.928003	108.697396	853,800	105.896074	104.91533	104.27312	104.12615	105.180777	105.763277	98.669715	106.847601	106.61933	106.231542	105.184029	104.94603	104.509138	104.143446	103.45639	100.02426	106.976758	105.586286	105.22671	104.064264	104.287857	104.921572	102.816291	109.562572	108.972743	108.299522	106.450869	105.071177	102.928761	102.394159	107.155157	1.330899	0.604289	15.757076	34.831295	15.891217	107.255948	104.002252	101.749711	103.93702	78.509369	101.420635	111.376361	97.951569	96.892277	162.771424	-2.048431	63,995,500	0.261892	182	75.155262	104.91533	2.131331	109.177993	100.652667	1.702988	105.260408	108.666384	101.854432	111.376361	101.003475	106.189918	107.727155	107.14625	106.308881	108.564525	109.14543	108.92836	107.413918	106.189918	104.965917	103.223273	101.003475	111.376361	0	0.18723	853,800	0
ATO	2022-07-29T00:00:00	112.52581	113.017107	111.135344	111.41344	1,185,800	106.775774	105.345912	104.805206	104.280668	105.200748	105.819714	98.827992	107.983243	107.693236	107.199891	105.851464	105.52909	104.823518	104.364034	103.635983	100.148653	108.182165	106.311094	105.861532	104.393662	104.481147	105.055484	102.954163	111.546955	110.874151	110.053649	107.620438	105.769046	103.418342	102.679555	107.129175	1.73442	0.830315	17.798385	38.398158	14.808691	108.076321	105.735693	101.360383	103.93702	80.473327	101.420635	113.017107	95.763393	96.334779	187.200537	-4.236607	65,181,300	0.262927	183	75.184534	105.345912	2.709807	110.765525	99.926299	1.724838	105.952351	109.402027	102.502676	113.017107	101.003475	107.010291	110.158929	108.941498	106.710571	112.389856	113.607287	110.18189	108.4279	107.010291	105.592683	103.574392	101.003475	113.017107	0	0.205649	1,185,800	0
ATO	2022-08-01T00:00:00	112.321884	112.581437	111.200242	112.145763	1,085,900	107.635081	105.624932	105.24756	104.466118	105.221808	105.898159	98.970617	108.850971	108.534808	107.98789	106.439684	106.051613	105.117571	104.573451	103.807981	100.26978	109.190549	106.975472	106.439738	104.709004	104.668546	105.184239	103.08843	113.091851	112.451625	111.686859	108.899465	106.527476	103.991908	103.019038	107.128338	2.014537	1.067159	19.693885	36.436204	14.052041	108.076321	106.291891	100.725406	103.93702	80.738914	101.420635	113.017107	94.004875	95.906612	164.423007	-5.995125	64,095,400	0.258017	182	75.211153	105.624932	3.117671	111.860274	99.389591	1.723513	106.558973	110.006	103.111947	113.017107	101.003475	107.010291	112.226087	111.435067	110.344324	113.31683	114.107851	110.18189	108.4279	107.010291	105.592683	103.574392	101.003475	113.017107	1	0.120368	1,085,900	0
ATO	2022-08-02T00:00:00	111.330017	112.88734	111.218784	112.284803	920,400	108.249667	106.064784	105.594249	104.640575	105.233328	105.977925	99.100376	109.346781	109.043028	108.502063	106.88426	106.457644	105.361197	104.751256	103.956932	100.379832	109.862355	107.518813	106.907619	104.978177	104.829288	105.291801	103.211409	113.537285	113.144464	112.707809	110.085188	107.285331	104.610596	103.390911	107.146181	2.13192	1.280112	21.547705	35.307852	13.176174	108.076321	106.977854	100.336075	103.93702	79.172103	101.420635	113.017107	85.451695	91.739988	136.539829	-14.548305	63,175,000	0.230829	181	75.233084	106.064784	3.275074	112.614931	99.514637	1.730134	107.013359	110.473627	103.55309	113.017107	101.420635	107.218871	112.034521	111.487605	110.653326	112.8688	113.415716	110.28034	108.587255	107.218871	105.850487	103.90228	101.420635	113.017107	1	0.046852	0	920,400
ATO	2022-08-03T00:00:00	110.569901	110.838725	108.382233	110.792373	947,600	108.952317	106.355855	105.914242	104.781105	105.236679	106.039863	99.230606	109.591405	109.320641	108.820192	107.219318	106.773971	105.56546	104.904378	104.087882	100.481226	110.284216	107.947872	107.290362	105.210699	104.969724	105.382731	103.325534	112.864647	112.943641	113.017489	111.054886	107.999244	105.243435	103.779049	107.177207	2.138956	1.45188	21.287055	31.56468	21.980786	108.62787	107.010291	100.275819	103.93702	75.930581	102.421771	113.017107	76.902982	85.453184	84.286598	-23.097018	62,227,400	0.247312	180	75.25516	106.355855	3.407924	113.171703	99.540006	1.813562	107.352077	110.979201	103.724953	113.017107	101.420635	107.218871	111.812047	110.736754	110.143492	112.40531	113.480603	110.28034	108.587255	107.218871	105.850487	103.90228	101.420635	113.017107	1	-0.016239	0	947,600
ATO	2022-08-04T00:00:00	107.371819	110.514272	107.084451	109.605831	1,105,300	109.249876	106.517613	106.097041	104.821151	105.199108	106.065674	99.353479	109.147487	108.96631	108.597365	107.233182	106.81996	105.636297	104.96931	104.15291	100.549789	109.996853	108.044631	107.402483	105.312296	105.025912	105.409107	103.406541	110.819221	111.428821	112.271855	111.526215	108.565379	105.819512	104.141089	107.206557	1.864975	1.534499	20.322336	27.810423	23.795013	108.998667	107.010291	100.553912	103.93702	60.57017	103.135535	113.017107	42.870543	68.408407	44.437532	-57.129457	61,122,100	0.224675	179	75.278546	106.517613	3.373652	113.264917	99.770309	1.94334	107.353957	111.240636	103.467277	113.017107	101.420635	107.218871	109.930286	109.021847	107.473794	111.478339	112.386778	110.28034	108.587255	107.218871	105.850487	103.90228	101.420635	113.017107	1	-0.070101	0	1,105,300
ATO	2022-08-05T00:00:00	105.573479	107.177153	104.813357	107.019561	1,106,000	109.299933	106.602894	106.163413	104.781476	105.125153	106.08161	99.459272	108.432686	108.349431	108.132152	107.082299	106.724077	105.633834	104.98521	104.18104	100.599776	109.328417	107.954713	107.362209	105.341799	105.035764	105.39936	103.468432	108.062798	109.047133	110.654293	111.46424	108.942575	106.304312	104.455483	107.22625	1.485607	1.524721	19.386715	25.420362	29.378864	108.915232	107.010291	100.553912	103.93702	54.846521	103.135535	113.017107	24.671619	48.148381	-15.181961	-75.328381	60,016,100	0.207087	178	75.300604	106.602894	3.324342	113.251578	99.95421	2.053915	107.184388	111.292218	103.076557	113.017107	101.420635	107.218871	108.323514	106.132755	104.893692	109.562577	111.753335	110.28034	108.587255	107.218871	105.850487	103.90228	101.420635	113.017107	1	-0.115802	0	1,106,000
ATO	2022-08-08T00:00:00	106.231644	106.778564	105.313938	106.036979	1,474,400	109.284174	106.717839	106.14302	104.757004	105.034422	106.09261	99.560903	107.992477	107.964379	107.839766	107.004967	106.686197	105.657277	105.018011	104.221646	100.655814	108.770546	107.919356	107.367458	105.398668	105.064882	105.402331	103.535818	105.893704	106.894738	108.820386	111.062553	109.170515	106.711765	104.730677	107.238542	1.223955	1.464568	18.517924	24.141291	27.900614	108.915232	107.010291	100.672097	103.93702	52.872417	103.135535	113.017107	31.332148	32.958103	-12.192997	-68.667852	61,490,500	0.21824	179	75.330597	106.717839	3.266397	113.250633	100.185045	2.04862	107.09365	111.19089	102.99641	113.017107	101.420635	107.218871	105.854663	104.532173	103.490867	106.895969	108.218459	110.28034	108.587255	107.218871	105.850487	103.90228	101.420635	113.017107	0	-0.054297	1,474,400	0
ATO	2022-08-09T00:00:00	106.861984	107.344017	106.315071	107.001032	988,700	109.194258	106.876816	106.31618	104.729936	104.97089	106.107703	99.670548	107.766379	107.763944	107.689338	106.991969	106.699719	105.704521	105.066536	104.27393	100.717567	108.330148	107.933084	107.422762	105.481216	105.112976	105.417566	103.608466	104.982519	105.666286	107.327688	110.488301	109.300217	107.053506	104.975212	107.245812	1.055292	1.382712	17.415212	25.196363	26.797757	108.915232	107.010291	101.64079	103.93702	59.634017	103.135535	113.017107	37.711098	31.238288	2.172177	-62.288902	62,479,200	0.216677	180	75.351086	106.876816	3.187305	113.251425	100.502207	1.960557	107.071587	110.992701	103.150472	113.017107	101.420635	107.218871	106.108049	105.437533	104.643422	106.902159	107.572675	110.28034	108.587255	107.218871	105.850487	103.90228	101.420635	113.017107	0	-0.001439	0	988,700
ATO	2022-08-10T00:00:00	106.111145	107.5665	105.916481	107.149356	2,173,300	109.007011	107.033939	106.370687	104.671166	104.927566	106.114182	99.773758	107.435332	107.463435	107.446539	106.911894	106.654444	105.720467	105.094026	104.310311	100.771235	107.769582	107.860163	107.40699	105.535381	105.142982	105.417634	103.672551	104.946784	105.126301	106.185264	109.772057	109.335817	107.32334	105.183658	107.244298	0.851226	1.276415	16.588571	23.699869	26.640896	108.915232	107.218871	101.812275	103.93702	55.008159	104.238633	113.017107	21.330724	30.124657	-10.651096	-78.669276	60,305,900	0.121745	179	75.394961	107.033939	3.059397	113.152733	100.915146	1.957247	106.980116	110.89461	103.065622	113.017107	101.420635	107.218871	106.840357	106.336698	105.811411	107.365644	107.869303	110.28034	108.587255	107.218871	105.850487	103.90228	101.420635	113.017107	1	-0.056239	0	2,173,300
ATO	2022-08-11T00:00:00	106.852715	107.399635	105.768152	105.888664	2,238,700	108.57504	107.235557	106.479329	104.651885	104.906415	106.144108	99.879948	107.318808	107.352395	107.355182	106.906514	106.669696	105.764869	105.140307	104.360655	100.831747	107.377891	107.842903	107.44407	105.620932	105.193644	105.432259	103.742989	105.519383	105.303899	105.561395	109.064635	109.328993	107.546006	105.367795	107.23661	0.740802	1.169292	15.896927	22.290163	25.597037	108.850349	107.218871	102.268809	103.780405	55.17801	104.813357	113.017107	24.858842	27.966888	-12.536182	-75.141158	62,544,600	0.127504	180	75.441114	107.235557	2.895586	113.026729	101.444385	1.981746	106.967983	110.931474	103.004491	113.017107	102.421771	107.719439	106.531375	105.49625	104.881356	107.14627	108.181394	110.516608	108.969689	107.719439	106.46919	104.689173	102.421771	113.017107	0	-0.002811	2,238,700	0
ATO	2022-08-12T00:00:00	108.410027	108.447107	106.973216	107.445976	1,578,100	108.163461	107.469617	106.661016	104.661525	104.914012	106.166482	99.994698	107.537052	107.544691	107.517465	107.043197	106.803567	105.8686	105.226352	104.440841	100.907153	107.347889	107.954758	107.592585	105.768311	105.285845	105.477128	103.827865	106.607445	106.196922	105.662176	108.514952	109.344219	107.757946	105.550046	107.228435	0.770075	1.089449	14.872122	24.847396	24.089044	108.850349	107.218871	102.539958	103.034132	55.797847	104.813357	113.017107	43.841771	30.010446	15.672477	-56.158229	64,122,700	0.162664	181	75.475175	107.469617	2.784264	113.038145	101.90109	1.984394	107.10532	111.074107	103.136533	113.017107	103.135535	108.076321	106.673501	105.947366	105.042018	107.578849	108.304983	110.685056	109.242347	108.076321	106.910295	105.250191	103.135535	113.017107	0	0.042884	1,578,100	0
ATO	2022-08-15T00:00:00	108.817902	109.179422	107.724068	108.400765	1,789,500	107.813063	107.724072	106.856422	104.676171	104.939209	106.202885	100.121712	107.793222	107.776184	107.717533	107.204534	106.958516	105.984259	105.320867	104.527515	100.985866	107.466878	108.083166	107.758499	105.931306	105.388578	105.529632	103.915658	107.838157	107.364217	106.349063	108.117437	109.399981	107.970798	105.7397	107.220893	0.816771	1.034913	14.315734	26.24174	22.770367	107.826041	107.218871	102.882939	102.14506	53.209466	104.813357	113.017107	48.813583	39.171398	26.614476	-51.186417	65,912,200	0.199068	182	75.514192	107.724072	2.653892	113.031855	102.416288	1.978435	107.268423	111.225293	103.311553	113.017107	103.135535	108.076321	107.94345	107.439793	106.469559	108.913684	109.417341	110.685056	109.242347	108.076321	106.910295	105.250191	103.135535	113.017107	0	0.081738	1,789,500	0
ATO	2022-08-16T00:00:00	108.994026	109.262851	108.076313	108.892058	759,300	107.579464	107.914566	107.068885	104.703424	104.957541	106.239666	100.244562	108.033383	107.99761	107.913916	107.367215	107.115094	106.102289	105.417529	104.615961	101.06555	107.681599	108.204114	107.92293	106.100633	105.495284	105.584902	104.00394	108.897654	108.409133	107.280614	107.873327	109.492305	108.190015	105.942711	107.214395	0.858098	0.99955	13.844537	25.360758	21.726132	107.663815	107.218871	102.899158	102.043717	53.077365	104.813357	113.017107	50.960462	47.871938	27.492063	-49.039538	66,671,500	0.18104	183	75.530806	107.914566	2.598132	113.11083	102.718302	1.961882	107.432766	111.356531	103.509002	113.017107	103.135535	108.076321	108.573797	107.968172	107.118443	109.423527	110.029152	110.685056	109.242347	108.076321	106.910295	105.250191	103.135535	113.017107	0	0.11455	759,300	0
ATO	2022-08-17T00:00:00	109.068207	109.605849	108.029989	108.864271	966,200	107.429295	108.190806	107.312867	104.72011	105.018751	106.26466	100.371282	108.240348	108.192264	108.091499	107.52185	107.265333	106.2186	105.513599	104.704124	101.145178	107.952279	108.313984	108.076724	106.271801	105.60346	105.640913	104.091738	109.513515	109.158396	108.152711	107.785237	109.605783	108.412897	106.162294	107.208946	0.886615	0.976963	13.600967	25.139472	20.388796	107.209603	107.218871	102.869028	101.823871	42.090671	104.813357	113.017107	51.86469	50.546245	24.515142	-48.13531	67,637,700	0.239966	184	75.551972	108.190806	2.394656	112.980118	103.401494	1.828132	107.588522	111.244787	103.932258	113.017107	103.135535	108.076321	108.77773	108.292609	107.591193	109.479147	109.964267	110.685056	109.242347	108.076321	106.910295	105.250191	103.135535	113.017107	0	0.142032	966,200	0
ATO	2022-08-18T00:00:00	109.457512	109.670713	108.892055	109.299927	604,900	107.637864	108.44387	107.578352	104.732161	105.105298	106.26729	100.495768	108.48378	108.422309	108.301655	107.69782	107.433962	106.345616	105.617387	104.798251	101.227888	108.321046	108.434623	108.241697	106.457582	105.720269	105.704137	104.182148	109.79755	109.640462	108.910912	107.856466	109.735824	108.640111	106.404047	107.206747	0.929909	0.967552	13.412908	24.606355	19.74215	107.492325	107.218871	102.869028	101.823871	37.565701	104.813357	112.88734	57.519998	53.448383	29.430777	-42.480002	68,242,600	0.237974	185	75.565362	108.44387	2.234632	112.913135	103.974606	1.749339	107.766521	111.2652	104.267843	113.017107	104.238633	108.62787	108.901348	108.196848	107.325489	109.772707	110.477208	110.945387	109.66373	108.62787	107.59201	106.117226	104.238633	113.017107	0	0.164819	604,900	0
ATO	2022-08-19T00:00:00	110.026253	110.399193	109.11255	109.466846	812,000	108.083141	108.691537	107.83025	104.796559	105.188987	106.282332	100.619689	108.792275	108.713935	108.566978	107.909495	107.633369	106.489955	105.733409	104.901776	101.315434	108.755299	108.585326	108.429997	106.665193	105.849768	105.778572	104.276978	110.038827	109.979641	109.604855	108.092219	109.884486	108.87686	106.671479	107.211093	0.998602	0.973762	13.6657	26.316544	18.687468	108.083673	107.719439	102.869028	101.823871	40.964114	104.813357	112.88734	64.564116	57.982934	36.850714	-35.435884	69,054,600	0.242934	186	75.583623	108.691537	2.112517	112.916572	104.466503	1.742585	107.981734	111.466905	104.496563	113.017107	104.813357	108.915232	109.340093	109.009474	108.561435	109.788131	110.118751	111.081022	109.883275	108.915232	107.94719	106.56896	104.813357	113.017107	0	0.183477	812,000	0
ATO	2022-08-22T00:00:00	108.292107	109.746566	108.170897	109.746566	604,400	108.289188	108.786681	108.012782	104.868358	105.216387	106.267227	100.736894	108.692241	108.637239	108.52469	107.944278	107.684042	106.560627	105.800744	104.968911	101.384853	108.793292	108.547285	108.465524	106.802273	105.931429	105.81837	104.353321	109.725237	109.781138	109.81477	108.321611	109.983921	109.087391	106.940293	107.215872	0.902704	0.959551	13.185725	24.300517	21.143924	108.083673	108.076321	102.706805	101.823871	38.702568	104.813357	110.838725	57.735055	59.939723	1.511547	-42.264945	68,450,200	0.193543	185	75.596518	108.786681	2.045145	112.87697	104.696391	1.755928	108.011293	111.52315	104.499437	113.017107	104.813357	108.915232	109.845998	109.292804	108.559355	110.579447	111.132642	111.081022	109.883275	108.915232	107.94719	106.56896	104.813357	113.017107	1	0.098512	0	604,400
ATO	2022-08-23T00:00:00	108.357353	108.627735	107.527565	108.422617	836,100	108.438725	108.816491	108.13971	104.959631	105.247973	106.24181	100.853198	108.625264	108.586351	108.498946	107.98183	107.735835	106.631087	105.868023	105.036009	101.454232	108.805686	108.506397	108.49203	106.939097	106.014086	105.859758	104.429146	109.154369	109.32152	109.657305	108.528813	110.031633	109.270397	107.207861	107.222423	0.822489	0.932138	12.287653	23.167183	22.885013	108.083673	108.076321	102.164531	101.823871	41.323526	104.813357	110.514272	62.16539	61.488187	-17.493435	-37.83461	69,286,300	0.187703	186	75.614376	108.816491	2.033723	112.883937	104.749045	1.623956	108.044251	111.292163	104.79634	113.017107	104.813357	108.915232	108.736523	107.72648	107.160854	109.302149	110.312192	111.081022	109.883275	108.915232	107.94719	106.56896	104.813357	113.017107	0	0.125375	0	836,100
ATO	2022-08-24T00:00:00	108.823532	108.991355	108.021713	108.758268	631,600	108.709963	108.858487	108.350915	105.152184	105.287494	106.229163	100.970197	108.664917	108.629475	108.548882	108.058349	107.819504	106.717065	105.945799	105.111009	101.527558	108.875651	108.507067	108.544631	107.090622	106.10818	105.910882	104.508453	108.690197	108.9148	109.384483	108.718855	110.045332	109.433431	107.476259	107.233458	0.787456	0.903202	11.700724	23.774776	21.914909	108.686204	108.076321	102.106592	101.823871	57.245263	104.813357	110.399193	71.791851	63.897432	-5.376045	-28.208149	69,917,900	0.185364	187	75.628045	108.858487	2.024269	112.907025	104.809948	1.444255	108.118469	111.006979	105.229958	113.017107	104.813357	108.915232	108.170884	107.714034	107.070715	108.814204	109.271054	111.081022	109.883275	108.915232	107.94719	106.56896	104.813357	113.017107	0	0.147716	631,600	0
ATO	2022-08-25T00:00:00	109.625343	109.727902	108.618407	109.028642	519,400	108.987226	108.781133	108.56008	105.388026	105.353308	106.206844	101.09584	108.857003	108.810542	108.714492	108.200803	107.958414	106.831115	106.042629	105.200402	101.608133	109.042084	108.580101	108.642664	107.26604	106.222334	105.978133	104.594574	108.744347	108.879329	109.298608	108.93159	110.049445	109.59332	107.748633	107.251879	0.814998	0.885561	11.639085	25.890091	20.827	108.963379	108.076321	102.171483	101.823871	72.455878	105.313938	110.399193	84.782483	72.913241	23.186914	-15.217517	70,437,300	0.173385	188	75.639548	108.781133	1.959723	112.700578	104.861688	1.340758	108.26198	110.943496	105.580465	113.017107	104.813357	108.915232	108.6122	108.233045	107.642558	109.202687	109.581842	111.081022	109.883275	108.915232	107.94719	106.56896	104.813357	113.017107	0	0.166079	519,400	0
ATO	2022-08-26T00:00:00	108.142914	109.839785	108.031037	109.662644	801,600	108.960515	108.561988	108.68288	105.584024	105.405744	106.190247	101.213298	108.714185	108.689155	108.626557	108.19554	107.972607	106.882558	106.0979	105.25867	101.673156	108.888572	108.519318	108.610575	107.374075	106.295744	106.016471	104.664694	108.703222	108.711749	109.06578	109.033457	110.000716	109.722237	108.003424	107.270876	0.709032	0.850255	11.129613	23.814544	21.760701	108.963379	108.62787	102.171483	101.823871	59.705722	105.768152	110.399193	51.27922	69.284518	5.898363	-48.72078	69,635,700	0.118588	187	75.656513	108.561988	1.753102	112.068192	105.055784	1.365338	108.250641	110.981316	105.519965	112.88734	104.813357	108.850349	109.323884	108.919866	108.214389	110.029361	110.433379	110.98188	109.803079	108.850349	107.897619	106.54119	104.813357	112.88734	1	0.080949	0	801,600
ATO	2022-08-29T00:00:00	108.487885	109.215114	107.39704	107.919152	656,400	108.927513	108.370288	108.766826	105.814915	105.468798	106.167426	101.328255	108.668925	108.65256	108.605222	108.222117	108.012243	106.945512	106.160794	105.322614	101.740964	108.80264	108.512261	108.595575	107.487952	106.376853	106.061968	104.737078	108.620864	108.599134	108.806227	109.075272	109.917253	109.829984	108.242767	107.291408	0.645449	0.809294	10.477541	21.912949	22.80763	108.898117	108.915232	102.171483	101.823871	58.503013	105.768152	110.399193	58.728317	64.930007	-0.012918	-41.271683	70,292,100	0.095554	188	75.670539	108.370288	1.513582	111.397452	105.343125	1.415745	108.273235	111.104725	105.441745	112.88734	104.813357	108.850349	108.671245	107.502705	106.862497	109.311454	110.479993	110.98188	109.803079	108.850349	107.897619	106.54119	104.813357	112.88734	0	0.107758	656,400	0
ATO	2022-08-30T00:00:00	106.688461	108.767598	106.352816	108.767598	626,200	108.696957	108.13821	108.723918	106.029655	105.514371	106.109842	101.431034	108.272832	108.295451	108.310336	108.082694	107.910414	106.935432	106.17468	105.349661	101.790193	108.395539	108.352087	108.435701	107.522209	106.40895	106.072286	104.790414	107.923564	108.056962	108.237735	108.918369	109.75681	109.887076	108.445765	107.306054	0.444734	0.736382	10.568247	19.666698	24.902419	108.376004	108.915232	102.380054	101.823871	52.720799	105.768152	110.399193	19.872617	43.293385	-73.494769	-80.127383	69,665,900	0.113163	187	75.683176	108.13821	1.386381	110.910973	105.365448	1.470371	108.122305	111.063046	105.181563	110.838725	104.813357	107.826041	108.36668	107.518245	106.548606	109.336319	110.184753	109.416738	108.537034	107.826041	107.115048	106.102786	104.813357	110.838725	1	0.030141	0	626,200
ATO	2022-08-31T00:00:00	105.70948	107.089357	105.672186	106.986798	938,200	108.361084	107.895189	108.632953	106.188477	105.536203	106.053432	101.525919	107.760162	107.825275	107.910204	107.866947	107.741111	106.887355	106.162438	105.356786	101.829191	107.852362	108.120779	108.203821	107.509653	106.414084	106.064358	104.832985	106.78427	107.135163	107.455169	108.543046	109.513767	109.883814	108.602806	107.311087	0.204315	0.629968	11.063843	18.47008	26.309454	108.035689	108.915232	102.966365	101.823871	44.730049	105.672186	110.399193	0.788971	26.463302	-172.606795	-99.211029	68,727,700	0.03641	186	75.701492	107.895189	1.363499	110.622186	105.168192	1.455063	107.892512	110.802638	104.982386	110.514272	104.813357	107.663815	107.269625	105.771652	104.854843	108.186434	109.684407	109.168856	108.336523	107.663815	106.991107	106.033353	104.813357	110.514272	1	-0.036373	0	938,200
ATO	2022-09-01T00:00:00	107.014778	107.341098	105.252643	105.774755	715,900	108.116811	107.877337	108.466647	106.369884	105.572982	106.002244	101.623786	107.611085	107.677912	107.772447	107.789477	107.68524	106.892352	106.184868	105.389618	101.880788	107.607579	108.036931	108.079346	107.542057	106.452994	106.083395	104.887601	106.129252	106.458091	106.86451	108.131338	109.244342	109.854203	108.730856	107.312254	0.11775	0.527525	11.768697	16.843609	25.761652	107.546214	108.915232	103.745023	101.823871	43.415354	105.252643	110.399193	34.239153	18.300247	-133.308051	-65.760847	69,443,600	0.10492	187	75.71606	107.877337	1.373016	110.623369	105.131306	1.490353	107.808918	110.789624	104.828212	110.399193	104.813357	107.606275	106.157008	105.224658	104.739836	106.641829	107.574179	109.080936	108.265404	107.606275	106.947147	106.008726	104.813357	110.399193	0	0.00694	715,900	0
ATO	2022-09-02T00:00:00	106.800323	108.609071	106.492647	107.378374	883,400	107.794218	107.93868	108.237628	106.521417	105.599655	105.959968	101.728033	107.448933	107.51835	107.622889	107.699554	107.617169	106.888743	106.201064	105.417552	101.929739	107.368218	107.934358	107.951167	107.558937	106.485292	106.099198	104.939109	105.948062	106.160855	106.474063	107.720853	108.95762	109.797622	108.82963	107.309313	0.03148	0.428316	11.394839	20.619661	23.502934	107.546214	108.915232	105.6291	102.98259	40.301309	105.252643	110.399193	30.072194	21.700106	-63.706023	-69.927806	68,560,200	0.094798	186	75.733896	107.93868	1.289537	110.517753	105.359606	1.537572	107.712861	110.788006	104.637717	110.399193	105.252643	107.825918	106.536173	105.731248	104.447718	107.819703	108.624628	109.184607	108.433211	107.825918	107.218625	106.354005	105.252643	110.399193	1	-0.056062	0	883,400
ATO	2022-09-06T00:00:00	106.483337	108.320062	106.194312	106.912216	564,400	107.613341	107.951264	108.004086	106.625823	105.645441	105.917377	101.833967	107.255814	107.330166	107.447573	107.588989	107.529951	106.872845	106.208493	105.438657	101.975048	107.129876	107.795754	107.816222	107.557444	106.508547	106.109562	104.986425	106.081145	106.078016	106.198177	107.31648	108.662913	109.711712	108.899307	107.301726	-0.061756	0.330301	11.243177	18.833527	22.682738	107.546214	108.850349	106.906007	103.802963	38.092143	105.252643	110.399193	23.912998	29.408115	-95.009782	-76.087002	67,995,800	0.05935	185	75.745164	107.951264	1.273125	110.497514	105.405015	1.604659	107.595764	110.805082	104.386446	110.399193	105.252643	107.825918	107.300681	105.99229	105.184257	108.108714	109.417105	109.184607	108.433211	107.825918	107.218625	106.354005	105.252643	110.399193	1	-0.109648	0	564,400
ATO	2022-09-07T00:00:00	109.68129	109.746554	106.958838	106.958838	671,500	107.745734	108.092229	107.938137	106.766193	105.739762	105.90953	101.961526	107.740909	107.757643	107.791222	107.779198	107.695439	106.98298	106.299882	105.52267	102.051727	107.505866	107.960518	107.945238	107.677266	106.614754	106.184095	105.064508	107.216366	106.909802	106.612527	107.204051	108.472198	109.657672	108.976838	107.302966	0.121006	0.288442	10.800521	21.950201	19.841397	107.546214	108.850349	107.184106	103.802963	52.243108	105.252643	110.399193	86.050786	46.678659	66.689227	-13.949214	68,667,300	0.090145	186	75.759953	108.092229	1.301924	110.696078	105.488381	1.725185	107.794385	111.244754	104.344016	110.399193	105.252643	107.825918	106.999237	105.678412	104.873487	107.804162	109.124987	109.184607	108.433211	107.825918	107.218625	106.354005	105.252643	110.399193	0	-0.054917	671,500	0
ATO	2022-09-08T00:00:00	109.970314	110.044903	108.711647	109.448202	914,400	107.860413	108.285188	107.914153	106.914197	105.825455	105.906047	102.080124	108.18679	108.159947	108.126467	107.97839	107.870429	107.100131	106.396472	105.610742	102.130519	107.910335	108.139383	108.101559	107.802918	106.726084	106.264506	105.144197	108.709055	108.213583	107.487055	107.344321	108.386583	109.639367	109.064495	107.313942	0.285874	0.287929	10.583911	21.972524	18.804938	107.648773	107.826041	107.527088	103.802963	51.890077	105.252643	110.399193	91.666672	67.210152	117.197802	-8.333328	69,581,700	0.232926	187	75.780242	108.285188	1.278629	110.842447	105.727929	1.764799	108.001617	111.531214	104.472019	110.399193	105.252643	107.825918	108.795561	107.844567	106.007845	110.632283	111.583276	109.184607	108.433211	107.825918	107.218625	106.354005	105.252643	110.399193	0	-0.007846	914,400	0
ATO	2022-09-09T00:00:00	110.10083	110.706857	109.457516	110.436475	654,600	107.907961	108.447594	108.023314	107.060177	105.888539	105.90516	102.196102	108.569598	108.512835	108.430215	108.17134	108.041999	107.217805	106.493955	105.699654	102.209826	108.317684	108.312302	108.269765	107.927884	106.838594	106.347571	105.224005	110.068242	109.494579	108.564502	107.652604	108.400365	109.653655	109.16302	107.334916	0.422197	0.314782	10.805091	23.525435	17.86328	107.97975	107.760107	107.819081	103.802963	50.284052	105.252643	110.706857	88.888832	88.868764	136.116667	-11.111168	70,236,300	0.211796	188	75.794808	108.447594	1.293303	111.0342	105.860987	1.762134	108.201542	111.72581	104.677273	110.706857	105.252643	107.97975	109.575622	109.10634	108.242365	110.439596	110.908878	109.419662	108.623347	107.97975	107.336153	106.419845	105.252643	110.706857	0	0.032438	0	654,600
ATO	2022-09-12T00:00:00	111.35952	111.751104	110.007613	110.567019	611,800	108.229622	108.595068	108.254755	107.209084	105.939236	105.907553	102.319782	109.127582	109.030414	108.880877	108.461174	108.297193	107.380225	106.621997	105.811731	102.300868	108.94524	108.589628	108.526396	108.096485	106.982567	106.455579	105.315184	111.228049	110.67883	109.733799	108.159763	108.526654	109.718559	109.285866	107.370716	0.6246	0.376746	11.615999	26.070852	16.613039	108.501873	108.282231	108.004479	103.802963	62.122283	105.252643	111.751104	93.974204	91.509903	179.546903	-6.025796	70,848,100	0.150296	189	75.808909	108.595068	1.447738	111.490544	105.699592	1.754144	108.502302	112.01059	104.994014	111.751104	105.252643	108.501873	110.088401	109.469945	108.83906	110.719286	111.337742	110.217467	109.268692	108.501873	107.735055	106.643314	105.252643	111.751104	0	0.066719	611,800	0
ATO	2022-09-13T00:00:00	108.581123	110.809432	108.04036	110.352584	787,700	108.238946	108.583229	108.348734	107.245877	105.954248	105.863	102.430979	109.018291	108.948725	108.834761	108.472079	108.319033	107.427319	106.673553	105.86657	102.363358	109.00915	108.5883	108.551501	108.150291	107.052091	106.508521	105.377485	111.060644	110.903312	110.270515	108.564764	108.64996	109.772712	109.400366	107.409351	0.554421	0.412281	10.919287	22.799344	21.965808	108.501873	108.501873	107.962762	103.802963	50.728176	105.252643	111.751104	51.219517	78.027518	41.437382	-48.780483	70,060,400	0.065823	188	75.82563	108.583229	1.446788	111.476805	105.689654	1.912643	108.509808	112.335095	104.684522	111.751104	105.252643	108.501873	111.039412	110.32772	109.295921	112.071212	112.782904	110.217467	109.268692	108.501873	107.735055	106.643314	105.252643	111.751104	1	-0.004305	0	787,700
ATO	2022-09-14T00:00:00	109.112549	109.75587	108.506522	108.506522	962,300	108.481355	108.589156	108.438757	107.377469	105.96621	105.837857	102.549136	109.037142	108.978511	108.877498	108.530303	108.380073	107.493407	106.737737	105.930847	102.430514	109.167987	108.638711	108.610256	108.223494	107.135204	106.572868	105.443969	110.34733	110.520024	110.42183	108.891971	108.772341	109.819238	109.51382	107.452955	0.535512	0.436927	10.272339	21.695754	20.902565	108.501873	108.501873	107.962762	103.802963	50.93652	105.252643	111.751104	59.39723	68.196984	39.760243	-40.60277	71,022,700	0.034845	189	75.846365	108.589156	1.4488	111.486756	105.691555	1.932622	108.567212	112.432457	104.701968	111.751104	105.252643	108.501873	109.143639	107.477845	106.374567	110.246917	111.91271	110.217467	109.268692	108.501873	107.735055	106.643314	105.252643	111.751104	0	0.034992	962,300	0
ATO	2022-09-15T00:00:00	106.399422	108.851491	106.259568	108.851491	948,500	108.550349	108.455716	108.450288	107.410487	105.930874	105.808247	102.651805	108.509598	108.509586	108.496255	108.336587	108.227715	107.450505	106.728834	105.940126	102.470006	108.789453	108.430165	108.453384	108.185139	107.146604	106.583988	105.48228	108.707571	109.216092	109.790719	108.941492	108.802531	109.806304	109.594906	107.490716	0.298164	0.409174	10.718049	19.387864	27.056961	108.972708	108.501873	107.962762	103.802963	40.698933	105.252643	111.751104	17.646927	42.754558	-99.007703	-82.353073	70,074,200	-0.043312	188	75.865113	108.455716	1.52334	111.502397	105.409036	2.057157	108.360756	112.47507	104.246442	111.751104	105.252643	108.501873	109.12498	108.49409	107.875632	109.743439	110.374329	110.217467	109.268692	108.501873	107.735055	106.643314	105.252643	111.751104	1	-0.031585	0	948,500
ATO	2022-09-16T00:00:00	106.296867	106.679126	105.560312	106.474008	1,302,400	108.478558	108.297684	108.428054	107.453692	105.910608	105.786825	102.769889	108.067052	108.107273	108.157888	108.151158	108.079188	107.405265	106.717466	105.94719	102.508084	108.379729	108.224561	108.287737	108.141467	107.156235	106.593664	105.518549	107.036942	107.729724	108.756886	108.786013	108.737721	109.735701	109.643236	107.523136	0.100628	0.347465	11.471882	18.554319	28.580758	108.655708	108.501873	108.067052	103.802963	44.217299	105.252643	111.751104	16.068795	31.037651	-150.929999	-83.931205	68,771,800	-0.032369	187	75.890733	108.297684	1.576944	111.451572	105.143796	2.007876	108.164195	112.179947	104.148443	111.751104	105.252643	108.501873	107.17016	105.48883	104.578237	108.080753	109.762083	110.217467	109.268692	108.501873	107.735055	106.643314	105.252643	111.751104	1	-0.08835	0	1,302,400
ATO	2022-09-19T00:00:00	107.425003	107.443647	105.606922	105.784071	717,500	108.541026	108.167622	108.388653	107.524835	105.903901	105.782672	102.897687	107.938642	107.983224	108.045137	108.085144	108.028867	107.406039	106.736086	105.976454	102.557008	108.188174	108.141448	108.210579	108.140342	107.196088	106.626103	105.564869	106.196999	106.710968	107.828312	108.57448	108.626727	109.631106	109.67274	107.555168	0.03471	0.284914	11.627006	20.183984	26.561799	108.655708	108.501873	108.03461	103.802963	46.826265	105.252643	111.751104	33.428839	22.38152	-95.233731	-66.571161	69,489,300	-0.009005	188	75.905351	108.167622	1.533548	111.234717	105.100527	2.009208	108.093796	112.112212	104.07538	111.751104	105.252643	108.501873	106.178769	105.678411	105.059955	106.797225	107.297582	110.217467	109.268692	108.501873	107.735055	106.643314	105.252643	111.751104	0	-0.036442	717,500	0
ATO	2022-09-20T00:00:00	105.830696	106.641833	104.842404	106.641833	602,700	108.475761	108.044551	108.269165	107.562794	105.873836	105.771698	103.011793	107.517053	107.591855	107.704453	107.880194	107.859777	107.344261	106.71226	105.973567	102.589582	107.695387	107.918884	108.013813	108.073906	107.194161	106.627054	105.594053	105.675093	105.99389	106.895507	108.227004	108.438224	109.47212	109.66635	107.580701	-0.144512	0.199029	12.162378	18.233584	26.855643	108.296754	108.296754	108.03461	103.802963	47.406974	104.842404	111.751104	14.305043	21.267559	-141.393856	-85.694957	68,886,600	0.028185	187	75.916999	108.044551	1.619395	111.283342	104.80576	2.021195	107.878263	111.920653	103.835872	111.751104	104.842404	108.296754	106.825191	106.206735	104.988466	108.043459	108.661915	110.120651	109.11198	108.296754	107.481527	106.320865	104.842404	111.751104	1	-0.091878	0	602,700
ATO	2022-09-21T00:00:00	105.010223	107.574177	105.000905	106.567248	807,500	108.008655	107.877195	108.109813	107.589349	105.838887	105.745609	103.112276	107.015687	107.122468	107.289956	107.619287	107.64058	107.25273	106.667469	105.954491	102.613668	107.065289	107.6299	107.763125	107.973805	107.171435	106.611975	105.613938	105.237339	105.349845	105.929373	107.727722	108.172899	109.258501	109.616931	107.596649	-0.348731	0.089477	12.00509	19.924469	24.332632	108.296754	108.296754	107.522456	103.802963	47.865691	104.842404	111.751104	2.429108	16.720996	-120.166979	-97.570892	68,079,100	-0.05185	186	75.932164	107.877195	1.752825	111.382845	104.371544	2.103774	107.605116	111.812664	103.397569	111.751104	104.842404	108.296754	105.771644	104.901455	103.972215	106.700885	107.571074	110.120651	109.11198	108.296754	107.481527	106.320865	104.842404	111.751104	1	-0.138817	0	807,500
ATO	2022-09-22T00:00:00	105.66288	106.408753	103.86345	104.898356	786,600	107.577911	107.719162	107.9736	107.643233	105.804607	105.757463	103.207783	106.745126	106.857088	107.039637	107.441432	107.488449	107.190383	106.641033	105.948717	102.644009	106.638785	107.419013	107.5749	107.898257	107.166803	106.610337	105.639317	104.987957	105.041222	105.236174	107.199901	107.882487	109.018447	109.537333	107.605782	-0.452695	-0.018957	12.449283	18.111932	26.184403	107.807277	107.807277	107.441343	103.802963	45.702447	103.86345	111.751104	22.813246	13.182466	-129.478584	-77.186754	68,865,700	-0.056978	187	75.947252	107.719162	1.804726	111.328614	104.10971	2.136406	107.420141	111.692953	103.14733	111.751104	103.86345	107.807277	105.861769	104.14936	103.288496	106.722632	108.435041	109.889618	108.73802	107.807277	106.876534	105.551408	103.86345	111.751104	0	-0.078256	786,600	0
ATO	2022-09-23T00:00:00	103.984657	104.655948	102.875162	104.655948	987,100	106.966294	107.437128	107.754686	107.666519	105.739669	105.767645	103.293434	106.193032	106.334828	106.56964	107.12718	107.218927	107.064668	106.571128	105.909825	102.657349	105.985466	107.063346	107.268058	107.754783	107.11891	106.575232	105.647047	104.448685	104.58804	104.561143	106.524592	107.535278	108.739148	109.414767	107.601646	-0.662864	-0.147739	13.323682	16.356864	27.082397	106.842297	107.313133	107.214237	103.802963	41.811337	102.875162	111.751104	12.500028	12.580794	-171.721917	-87.499972	67,878,600	-0.066628	186	75.965097	107.437128	1.927718	111.292563	103.581693	2.184355	107.092952	111.461663	102.724242	111.751104	102.875162	107.313133	105.311694	104.214636	102.766391	106.759939	107.856998	109.656382	108.360494	107.313133	106.265772	104.774614	102.875162	111.751104	1	-0.126085	0	987,100
ATO	2022-09-26T00:00:00	101.784309	104.609319	101.150313	103.60239	805,800	106.008773	107.119197	107.425008	107.627629	105.672708	105.747992	103.370236	105.311287	105.507461	105.833435	106.641464	106.800879	106.857595	106.445159	105.828131	102.648662	105.043287	106.524982	106.808798	107.524108	107.014821	106.496354	105.632031	103.27835	103.565135	103.626882	105.609409	107.095239	108.395392	109.233095	107.576152	-0.995499	-0.317291	14.831722	14.481712	29.694247	105.453092	106.450709	107.355598	103.802963	37.683292	101.150313	111.751104	5.98065	13.764641	-189.060854	-94.01935	67,072,800	-0.054567	185	75.978504	107.119197	2.294621	111.70844	102.529955	2.279588	106.587367	111.146543	102.028191	111.751104	101.150313	106.450709	103.838589	103.02123	102.057803	104.802016	105.619375	109.249317	107.701602	106.450709	105.199815	103.418882	101.150313	111.751104	1	-0.166348	0	805,800
ATO	2022-09-27T00:00:00	100.292549	102.381004	99.835701	102.381004	822,500	105.179916	106.709431	107.105026	107.558904	105.613914	105.688546	103.435825	104.30754	104.559295	104.980991	106.06429	106.300239	106.600142	106.283248	105.718516	102.625218	104.003973	105.874825	106.260147	107.236458	106.873238	106.388325	105.601407	101.561137	102.047376	102.33584	104.478053	106.54665	107.980435	108.988019	107.524716	-1.363766	-0.526586	16.681697	13.275662	31.522621	104.343596	105.793403	107.901556	103.802963	22.973699	99.835701	111.751104	3.834096	7.438258	-204.582013	-96.165904	66,250,300	-0.094879	184	75.991385	106.709431	2.728139	112.165708	101.253153	2.228308	105.987861	110.444477	101.531244	111.751104	99.835701	105.793403	102.514647	100.419975	99.055641	103.878981	105.973653	108.939069	107.19942	105.793403	104.387385	102.385597	99.835701	111.751104	1	-0.199942	0	822,500
ATO	2022-09-28T00:00:00	101.681747	102.241161	100.12473	101.52325	523,800	104.436835	106.459095	106.838001	107.488856	105.585755	105.64548	103.506026	103.782381	104.036105	104.473415	105.665877	105.94497	106.407264	106.162156	105.63858	102.61583	103.367943	105.395998	105.842972	107.005982	106.76976	106.308983	105.583954	100.42284	100.966868	101.303967	103.372941	105.959599	107.533412	108.704604	107.455671	-1.525934	-0.726455	18.399532	12.354334	29.334959	103.704939	105.793403	108.079997	103.802963	27.561853	99.835701	111.751104	15.49294	8.435895	-159.330201	-84.50706	66,774,100	-0.051821	185	76.000049	106.459095	2.950788	112.360672	100.557518	2.284249	105.577755	110.146254	101.009256	111.751104	99.835701	105.793403	100.836418	99.291832	98.291115	101.837135	103.381721	108.939069	107.19942	105.793403	104.387385	102.385597	99.835701	111.751104	0	-0.127664	523,800	0
ATO	2022-09-29T00:00:00	97.579422	101.495276	97.523476	101.075723	640,500	103.554836	106.052592	106.388237	107.369576	105.564202	105.56268	103.548346	102.541789	102.862162	103.412801	104.930745	105.301466	106.061074	105.936295	105.478992	102.565716	102.12114	104.550315	105.130774	106.617376	106.559067	106.149259	105.524983	98.887089	99.442412	99.924913	102.066594	105.242201	106.991463	108.348394	107.355238	-1.96285	-0.973734	20.759049	10.772478	33.588617	102.548827	104.63729	108.079997	103.802963	22.102263	97.523476	111.751104	0.393218	6.573418	-199.290953	-99.606782	66,133,600	-0.035849	184	76.008945	106.052592	3.557184	113.166961	98.938223	2.49203	104.816009	109.800069	99.831948	111.751104	97.523476	104.63729	101.349213	100.457264	99.232781	102.573696	103.465644	108.393384	106.31615	104.63729	102.95843	100.568189	97.523476	111.751104	1	-0.165229	0	640,500
ATO	2022-09-30T00:00:00	94.959526	98.362594	94.69847	97.821831	1,019,100	102.421101	105.449829	105.801604	107.180842	105.525886	105.465382	103.578527	101.025337	101.425319	102.112297	104.024271	104.505932	105.625719	105.647432	105.270686	102.490033	100.558357	103.493833	104.251642	106.130708	106.279997	105.939296	105.439522	96.782539	97.391651	98.051116	100.512421	104.360818	106.332071	107.902494	107.216853	-2.491789	-1.277345	23.554876	9.605388	38.302543	101.136324	103.224787	108.381263	103.802963	15.550322	94.69847	110.809432	1.620362	5.835507	-224.814339	-98.379638	65,114,500	-0.120474	183	76.021366	105.449829	4.324237	114.098304	96.801355	2.629218	103.877296	109.135732	98.61886	111.751104	94.69847	103.224787	98.866058	96.23684	94.894259	100.20864	102.837858	107.726682	105.236998	103.224787	101.212576	98.347734	94.69847	111.751104	1	-0.19652	0	1,019,100
ATO	2022-10-03T00:00:00	97.905739	98.763496	96.07834	96.535188	817,400	101.469175	105.0051	105.392117	107.037498	105.520055	105.402337	103.617124	100.401417	100.785396	101.465134	103.46804	103.998225	105.322975	105.443704	105.124846	102.444418	99.737382	102.775348	103.644268	105.766978	106.079466	105.7896	105.383076	95.649287	96.156073	96.639334	99.114111	103.451674	105.633945	107.412768	107.057093	-2.642778	-1.550432	25.854562	9.706262	34.164325	101.136324	103.224787	108.51985	103.802963	27.732377	94.69847	109.75587	21.300282	7.771288	-157.529157	-78.699718	65,931,900	-0.063177	184	76.032866	105.0051	4.624963	114.255025	95.755175	2.663847	103.308576	108.636271	97.980881	111.751104	94.69847	103.224787	96.006863	93.651133	92.34274	97.315256	99.670987	107.726682	105.236998	103.224787	101.212576	98.347734	94.69847	111.751104	0	-0.122292	817,400	0
ATO	2022-10-04T00:00:00	99.211029	99.285611	97.737919	98.073565	940,600	100.807208	104.641485	105.021043	106.893934	105.550291	105.356859	103.653871	100.16334	100.499147	101.118349	103.081039	103.629979	105.083291	105.279686	105.00774	102.412245	99.32681	102.223532	103.1688	105.460058	105.913439	105.666999	105.339234	95.929372	96.15872	96.158641	98.01355	102.58617	104.936086	106.904819	106.884232	-2.626831	-1.765712	27.599235	10.792345	32.620125	100.553612	103.224787	108.795625	103.802963	29.992489	94.69847	108.851491	31.884069	18.268238	-115.666895	-68.115931	66,872,500	0.015518	185	76.046872	104.641485	4.785708	114.212901	95.070068	2.685158	102.918334	108.288649	97.548018	111.751104	94.69847	103.224787	97.582525	96.401554	94.897369	99.08671	100.267681	107.726682	105.236998	103.224787	101.212576	98.347734	94.69847	111.751104	0	-0.058215	940,600	0
ATO	2022-10-05T00:00:00	97.066635	98.288007	96.246172	98.288007	521,200	100.012849	104.010752	104.63617	106.680044	105.56516	105.294821	103.686853	99.543999	99.875054	100.495008	102.534275	103.125107	104.768912	105.063553	104.850491	102.359055	98.646705	101.502117	102.556922	105.074674	105.690185	105.502837	105.27369	96.586195	96.38336	95.992151	97.033067	101.721922	104.215323	106.364173	106.692591	-2.755465	-1.963662	29.565663	9.871828	34.129324	99.677209	103.224787	108.906674	103.802963	30.69806	94.69847	107.574177	18.392505	23.858952	-123.183921	-81.607495	66,351,300	-0.030239	184	76.053908	104.010752	4.916028	113.842808	94.178696	2.693149	102.361029	107.747327	96.974731	111.751104	94.69847	103.224787	98.744853	98.204095	97.197161	99.751787	100.292545	107.726682	105.236998	103.224787	101.212576	98.347734	94.69847	111.751104	1	-0.103138	0	521,200
ATO	2022-10-06T00:00:00	93.989883	96.777606	93.868681	96.637752	859,300	98.84555	103.211731	104.167386	106.40017	105.51478	105.193999	103.702163	98.433176	98.805023	99.49422	101.757512	102.422397	104.346205	104.772141	104.635429	102.27578	97.551621	100.547749	101.737977	104.57702	105.385573	105.278976	105.177202	96.149374	95.921784	95.360938	96.01017	100.78884	103.435273	105.76852	106.472726	-3.070284	-2.184987	31.85122	8.981932	37.754489	99.239	102.809892	108.645618	103.802963	27.33518	93.868681	107.574177	0.884335	17.053636	-138.103094	-99.115665	65,492,000	-0.129591	183	76.063802	103.211731	5.187597	113.586924	92.836537	2.841659	101.563777	107.247095	95.880459	111.751104	93.868681	102.809892	97.200272	96.112536	95.158437	98.154371	99.242106	107.530852	104.920018	102.809892	100.699767	97.695519	93.868681	111.751104	1	-0.141032	0	859,300
ATO	2022-10-07T00:00:00	92.66597	93.980583	92.153176	93.840729	856,600	97.713681	102.339988	103.593434	106.03004	105.4444	105.078095	103.710258	97.279734	97.688832	98.44372	100.931009	101.671903	103.888157	104.453557	104.39841	102.18016	96.428061	99.543391	100.853253	104.038424	105.047446	105.030897	105.067389	94.50289	94.762853	94.270214	94.911378	99.776078	102.593677	105.118685	106.223138	-3.387559	-2.425501	34.248772	8.50758	40.693282	97.26709	101.95214	108.475461	103.802963	23.014026	92.153176	107.574177	3.325295	7.534045	-142.022959	-96.674705	64,635,400	-0.152213	182	76.072925	102.339988	5.428321	113.196629	91.483346	2.841658	100.716367	106.399682	95.033052	111.751104	92.153176	101.95214	94.878723	92.979841	91.969799	95.888766	97.787648	107.125993	104.264696	101.95214	99.639585	96.347133	92.153176	111.751104	1	-0.172726	0	856,600
ATO	2022-10-10T00:00:00	93.12281	94.148398	92.768521	92.982964	1,035,200	96.847531	101.428152	103.046333	105.64198	105.363056	104.961324	103.708463	96.44835	96.858646	97.625118	100.221172	101.01428	103.465986	104.15538	104.175131	102.090037	95.593357	98.665564	100.04782	103.532258	104.723194	104.794158	104.962042	92.819523	93.469361	93.317462	93.820526	98.737565	101.719489	104.434895	105.950114	-3.561089	-2.652619	36.351582	8.631028	38.90729	97.197169	101.95214	108.230723	104.479654	25.755974	92.153176	107.574177	6.287751	3.499127	-115.410409	-93.712249	65,670,600	-0.198566	183	76.084241	101.428152	5.364808	112.157769	90.698536	2.763074	99.993171	105.519319	94.467023	110.809432	92.153176	101.481304	92.933243	91.885903	91.105836	93.71331	94.760649	106.406556	103.682742	101.481304	99.279866	96.145615	92.153176	110.809432	0	-0.098961	1,035,200	0
ATO	2022-10-11T00:00:00	95.285843	96.413989	92.768509	92.768509	1,159,900	96.346861	100.763388	102.598434	105.30126	105.28336	104.883689	103.71469	96.215848	96.572682	97.26523	99.772506	100.573631	103.145196	103.921971	103.999105	102.022333	95.309414	98.080582	99.450859	103.126135	104.458004	104.602565	104.878235	92.55028	92.984945	93.058151	92.99638	97.754988	100.872613	103.752468	105.666065	-3.483913	-2.818877	36.761922	14.203652	34.855942	96.824226	101.95214	108.230723	104.822626	32.351936	92.153176	106.408753	21.975026	10.529357	-80.372167	-78.024974	66,830,500	-0.140379	184	76.098509	100.763388	5.254406	111.272201	90.254575	2.83966	99.544854	105.224175	93.865534	109.75587	92.153176	100.954523	93.346576	92.544755	91.9667	93.924632	94.726453	105.601635	103.031641	100.954523	98.877405	95.920153	92.153176	109.75587	0	-0.035397	1,159,900	0
ATO	2022-10-12T00:00:00	92.544746	95.080731	92.516777	94.838319	779,800	95.43316	99.934998	101.912972	104.925554	105.148452	104.783065	103.701125	95.481628	95.84033	96.539002	99.115437	99.956025	102.729492	103.62257	103.772286	101.928029	94.61812	97.297855	98.677499	102.62588	104.122777	104.358229	104.767091	92.537672	92.615431	92.680305	92.27077	96.746401	100.011149	103.049552	105.362948	-3.602408	-2.975584	37.207218	13.088766	32.833566	95.719394	101.95214	108.198281	105.735693	27.870359	92.153176	104.655948	3.131868	10.464882	-83.792237	-96.868132	66,050,700	-0.185241	183	76.106721	99.934998	5.174227	110.283452	89.586544	2.855643	98.878177	104.589464	93.166891	108.851491	92.153176	100.502334	94.82278	93.231572	91.177301	96.877051	98.46826	104.910689	102.472735	100.502334	98.531933	95.726616	92.153176	108.851491	1	-0.080873	0	779,800
ATO	2022-10-13T00:00:00	94.595901	94.931547	91.099601	91.537805	755,300	95.134808	99.344822	101.297995	104.606074	105.04213	104.69359	103.700699	95.304483	95.61407	96.240063	98.70457	99.543708	102.410528	103.385026	103.590576	101.855072	94.465891	96.789369	98.114647	102.220795	103.845079	104.156503	104.676492	93.144796	92.917497	92.598906	91.84951	95.800247	99.178916	102.359819	105.052707	-3.490568	-3.078581	37.971266	11.718024	33.268143	95.192606	101.425353	108.198281	106.291891	34.358442	91.099601	104.609319	25.879891	16.995595	-70.390364	-74.120109	66,806,000	-0.099621	184	76.115658	99.344822	5.070196	109.485215	89.204429	2.930231	98.470341	104.330803	92.609879	107.574177	91.099601	99.336889	93.380751	91.680772	90.816798	94.244726	95.944705	103.686177	101.280889	99.336889	97.392889	94.62516	91.099601	107.574177	0	-0.01935	755,300	0
ATO	2022-10-14T00:00:00	91.472565	95.602862	91.230152	95.006161	951,900	94.786112	98.603607	100.552865	104.288089	104.891073	104.55462	103.678248	94.538099	94.861069	95.506602	98.047115	98.92285	101.981588	103.07154	103.350615	101.751764	93.800029	96.039631	97.358845	101.705756	103.487985	103.894701	104.554819	92.848726	92.722515	92.214876	91.436462	94.850275	98.328317	101.654043	104.725702	-3.612321	-3.185329	38.236256	12.132427	29.474787	95.192606	101.425353	107.737407	106.977854	33.333317	91.099601	102.381004	3.306003	10.772587	-69.232296	-96.693997	65,854,100	-0.178552	183	76.125008	98.603607	5.08395	108.771507	88.435707	2.995496	97.803886	103.794878	91.812895	107.574177	91.099601	99.336889	93.54235	92.153153	89.710404	95.985099	97.374296	103.686177	101.280889	99.336889	97.392889	94.62516	91.099601	107.574177	1	-0.066651	0	951,900
ATO	2022-10-17T00:00:00	92.889732	93.980584	92.293031	92.582063	1,091,100	94.284512	97.876843	99.814073	104.034414	104.744081	104.407945	103.66444	94.208426	94.502644	95.104007	97.578262	98.458764	101.625045	102.803598	103.143469	101.663584	93.455232	95.495452	96.769373	101.258761	103.17216	103.663713	104.44747	92.549968	92.6077	92.108029	91.158928	93.968288	97.50252	100.951454	104.39071	-3.553495	-3.258962	38.482319	11.334158	27.535455	94.693804	101.425353	107.869929	107.010291	38.006043	91.099601	102.241161	16.06715	15.084348	-56.296232	-83.93285	66,945,200	-0.235563	184	76.1367	97.876843	4.78678	107.450404	88.303283	2.992832	97.335872	103.321537	91.350207	107.574177	91.099601	99.336889	92.768526	89.934191	88.395817	94.3069	97.141236	103.686177	101.280889	99.336889	97.392889	94.62516	91.099601	107.574177	0	-0.006761	1,091,100	0
ATO	2022-10-18T00:00:00	94.866295	95.295174	93.878009	93.878009	776,500	93.850038	97.328623	99.26548	103.807107	104.585745	104.282056	103.659232	94.34	94.568763	95.067436	97.33172	98.182421	101.359996	102.594722	102.979565	101.59595	93.561011	95.208733	96.388775	100.899227	102.912218	103.474769	104.359926	92.981338	92.928035	92.490427	91.12998	93.222276	96.745519	100.277761	104.057914	-3.309236	-3.269017	37.82816	14.0906	25.783239	93.938603	100.954517	108.392052	107.010291	39.163925	91.099601	101.495276	36.233278	18.535477	-31.957021	-63.766722	67,721,700	-0.218553	185	76.145991	97.328623	4.44345	106.215524	88.441722	3.013476	97.100674	103.127626	91.073722	107.574177	91.099601	99.336889	93.054449	92.128314	91.366896	93.815867	94.742002	103.686177	101.280889	99.336889	97.392889	94.62516	91.099601	107.574177	0	0.044479	776,500	0
ATO	2022-10-19T00:00:00	95.136681	95.929174	94.269598	95.099386	831,500	93.657043	96.834946	98.706445	103.572601	104.487127	104.151269	103.654279	94.499336	94.67202	95.078089	97.132171	97.948133	101.115944	102.398457	102.82426	101.531678	93.794946	94.999977	96.071175	100.559211	102.663559	103.293673	104.275125	93.918349	93.732266	93.192463	91.314307	92.609246	96.059242	99.639343	103.730459	-3.058583	-3.22693	36.820415	15.179159	24.619228	93.756795	100.427736	108.501873	107.010291	45.577313	91.099601	99.285611	49.316814	33.872414	-21.286289	-50.683186	68,553,200	-0.168778	186	76.156074	96.834946	4.078597	104.992139	88.677753	2.834998	96.913627	102.583623	91.243631	106.408753	91.099601	98.754177	94.679826	94.064478	93.262662	95.481642	96.09699	102.795793	100.560657	98.754177	96.947697	94.37576	91.099601	106.408753	0	0.088067	831,500	0
ATO	2022-10-20T00:00:00	93.33725	95.099385	93.253335	95.099385	685,200	93.591779	96.218665	98.183958	103.317123	104.334978	103.994145	103.634606	94.266919	94.429335	94.810267	96.787178	97.59345	100.810898	102.160005	102.636398	101.450142	93.736802	94.666863	95.65816	100.157824	102.370141	103.079534	104.172468	94.411317	94.095647	93.562206	91.50888	92.06792	95.405132	99.017932	103.402077	-2.970892	-3.175722	36.26388	14.385451	26.153463	93.756795	99.975546	108.501873	107.010291	46.972865	91.099601	99.285611	27.335033	37.628375	-28.380573	-72.664967	67,868,000	-0.226049	185	76.163588	96.218665	3.574541	103.367746	89.069583	2.707799	96.57302	101.988618	91.157421	104.655948	91.099601	97.877775	95.111817	94.294461	93.452241	95.954037	96.771394	101.45665	99.477424	97.877775	96.278126	94.000659	91.099601	104.655948	1	0.024895	0	685,200
ATO	2022-10-21T00:00:00	94.856964	95.481642	92.731214	93.467769	740,000	93.810879	95.76228	97.726362	103.077208	104.211248	103.864547	103.620976	94.384928	94.507086	94.817451	96.611704	97.382951	100.57741	101.967819	102.48235	101.384538	93.966836	94.537177	95.402237	99.826053	102.12072	102.898599	104.085128	94.73525	94.505716	93.976307	91.863117	91.646472	94.809139	98.429482	103.079495	-2.747101	-3.089998	35.935076	13.292329	25.608612	93.756795	99.336889	108.737291	107.010291	43.991158	91.099601	99.285611	45.899808	40.850552	-18.378462	-54.100192	68,608,000	-0.219722	186	76.172412	95.76228	3.079194	101.920669	89.603891	2.632546	96.409586	101.674678	91.144493	104.609319	91.099601	97.85446	93.896656	92.693928	92.050606	94.539978	95.742706	101.421026	99.448607	97.85446	96.260313	93.990681	91.099601	104.609319	0	0.070758	740,000	0
ATO	2022-10-24T00:00:00	94.493362	95.938503	93.943281	95.453679	715,900	93.947934	95.397733	97.209097	102.798875	104.086255	103.7302	103.609327	94.406615	94.50459	94.767592	96.419127	97.160675	100.33882	101.771123	102.324152	101.315969	94.090924	94.416328	95.153545	99.489432	101.864986	102.713031	103.994306	94.76353	94.71067	94.315822	92.279701	91.318787	94.263761	97.866772	102.762244	-2.569465	-2.985891	35.312242	13.83059	24.173579	93.519052	99.336889	108.578791	107.218871	40.343488	91.099601	98.288007	47.211596	40.148812	-9.466496	-52.788404	67,892,100	-0.209464	185	76.180775	95.397733	2.741827	100.881387	89.914078	2.664513	96.227088	101.556114	90.898063	102.381004	91.099601	96.740303	94.356607	93.231572	91.606179	95.981999	97.107034	99.718593	98.071508	96.740303	95.409097	93.513821	91.099601	102.381004	1	0.009617	0	715,900
ATO	2022-10-25T00:00:00	96.330078	96.469932	94.120413	94.465384	712,000	94.052357	95.199609	96.829072	102.549118	103.984886	103.612645	103.609059	94.791307	94.836497	95.007974	96.411032	97.096783	100.181614	101.627938	102.205458	101.266358	94.524041	94.505123	95.085928	99.235754	101.660876	102.566494	103.921876	95.27259	95.219334	94.977587	92.845446	91.134671	93.79471	97.347632	102.45903	-2.254492	-2.839611	34.365171	14.413665	22.569692	93.784766	99.336889	108.578791	107.218871	48.473122	91.099601	96.777606	92.118226	61.74321	3.570258	-7.881774	68,604,100	-0.140534	186	76.189919	95.199609	2.502207	100.204022	90.195196	2.62056	96.236897	101.478017	90.995777	102.241161	91.099601	96.670381	94.791716	93.644928	92.796494	95.64015	96.786937	99.611753	97.985085	96.670381	95.355677	93.483895	91.099601	102.241161	0	0.057293	712,000	0
ATO	2022-10-26T00:00:00	96.423317	97.383633	95.957143	96.59114	780,900	94.440215	94.936687	96.485596	102.297704	103.888098	103.500564	103.609897	95.117709	95.12501	95.225719	96.412149	97.044978	100.03423	101.490974	102.09096	101.218169	94.955124	94.621666	95.054716	98.995526	101.461887	102.424131	103.850376	96.023165	95.798435	95.636822	93.499455	91.069143	93.397868	96.87147	102.170443	-1.974587	-2.666607	32.876497	16.477548	21.631289	94.306893	99.336889	108.296754	107.218871	55.756556	91.099601	97.383633	84.718152	74.682658	18.680475	-15.281848	69,385,000	-0.169405	187	76.199984	94.936687	2.013853	98.964394	90.908981	2.494027	96.254651	101.242705	91.266598	101.495276	91.099601	96.297438	95.640141	94.810351	93.290623	97.159869	97.989659	99.041897	97.524128	96.297438	95.070749	93.324276	91.099601	101.495276	0	0.09777	0	780,900
ATO	2022-10-27T00:00:00	97.607399	98.371923	97.075962	97.075962	637,400	94.741364	94.938086	96.163376	102.068488	103.816614	103.394299	103.61899	95.615647	95.576353	95.592131	96.520808	97.088241	99.93906	101.388775	102.002177	101.182241	95.530976	94.87602	95.141009	98.811592	101.296606	102.307435	103.79065	97.000957	96.687348	96.397905	94.277065	91.134391	93.081268	96.446487	101.900441	-1.63833	-2.460951	30.883764	18.451143	20.384469	95.332477	98.754177	108.296754	107.218871	61.767347	91.099601	98.371923	89.487207	88.774528	34.825275	-10.512793	70,022,400	-0.138967	188	76.208673	94.938086	2.015794	98.969675	90.906497	2.50202	96.383484	101.387523	91.379445	99.285611	91.099601	95.192606	96.588031	95.792429	95.161542	97.218919	98.014521	97.353713	96.158555	95.192606	94.226657	92.851407	91.099601	99.285611	0	0.131889	637,400	0
ATO	2022-10-28T00:00:00	99.863678	99.966237	97.989659	97.989659	493,300	95.580476	95.183294	95.998537	101.876611	103.777192	103.304386	103.641379	96.465253	96.355867	96.249292	96.824705	97.301736	99.936104	101.34864	101.95983	101.169121	96.462306	95.345124	95.425647	98.725129	101.192581	102.237522	103.753283	98.476932	98.001799	97.513289	95.268375	91.378141	92.871937	96.093127	101.656494	-1.176222	-2.204005	29.189395	21.885377	18.959802	96.348726	97.877775	107.807277	107.218871	64.785329	91.099601	99.966237	98.843319	91.016226	56.791979	-1.156681	70,515,700	-0.061963	189	76.216102	95.183294	2.297179	99.777651	90.588936	2.56462	96.714931	101.844172	91.585691	99.966237	91.099601	95.532919	97.685095	96.998266	96.389133	98.294228	98.981056	97.873711	96.579182	95.532919	94.486656	92.997061	91.099601	99.966237	0	0.160401	493,300	0
ATO	2022-10-31T00:00:00	99.34156	100.227287	98.6423	99.863672	1,107,600	96.225658	95.255085	95.900827	101.662918	103.718695	103.229738	103.652964	97.040515	96.89872	96.725026	97.05351	97.458646	99.912789	101.295823	101.907983	101.150936	97.146139	95.741149	95.682803	98.625716	101.075854	102.15905	103.710499	99.672374	99.204141	98.656576	96.312732	91.755929	92.748832	95.79614	101.434512	-0.842418	-1.931688	27.748581	21.624694	18.04709	96.479251	97.85446	107.077715	107.218871	59.585771	91.099601	100.227287	90.296263	92.875596	59.506252	-9.703737	69,408,100	-0.086763	188	76.232395	95.255085	2.40657	100.068224	90.441946	2.417442	96.965086	101.799971	92.130202	100.227287	91.099601	95.663444	99.273191	98.580146	97.296613	100.556724	101.249769	98.073153	96.740511	95.663444	94.586377	93.052926	91.099601	100.227287	1	0.083977	0	1,107,600
ATO	2022-11-01T00:00:00	99.080498	99.882317	97.831156	99.667881	739,200	96.647079	95.248558	95.852345	101.478685	103.656718	103.173522	103.662969	97.448511	97.295407	97.087406	97.237782	97.583403	99.88015	101.237525	101.851993	101.130335	97.665201	96.105474	95.927393	98.524444	100.953796	102.076887	103.665002	100.283956	99.919145	99.515007	97.310509	92.224851	92.697933	95.545655	101.232108	-0.592116	-1.663774	25.922558	20.265106	19.398745	96.479251	96.740303	105.9519	107.08371	67.498805	91.099601	100.227287	87.436144	92.191908	53.903316	-12.563856	68,668,900	-0.130272	187	76.243134	95.248558	2.395428	100.039414	90.457703	2.366163	97.166554	101.898881	92.434228	100.227287	91.099601	95.663444	99.403716	98.580145	97.818729	100.165132	100.988703	98.073153	96.740511	95.663444	94.586377	93.052926	91.099601	100.227287	1	0.018215	0	739,200
ATO	2022-11-02T00:00:00	98.40921	101.010452	98.194767	98.521087	748,300	96.974332	95.315687	95.721444	101.279723	103.566385	103.119677	103.672547	97.640651	97.497917	97.290761	97.344275	97.646927	99.822466	101.163095	101.783819	101.103259	97.985588	96.406488	96.124075	98.404073	100.815704	101.982544	103.612726	100.047033	99.979774	99.891178	98.144689	92.73821	92.695034	95.329491	101.044473	-0.442812	-1.419581	24.826641	21.949001	17.749057	96.870833	96.670381	105.068499	106.426404	61.024321	91.230152	101.010452	73.403253	83.711887	58.554054	-26.596747	67,920,600	-0.1608	186	76.253675	95.315687	2.466807	100.249301	90.382073	2.293573	97.284902	101.872049	92.697756	101.010452	91.099601	96.055026	98.931324	97.980331	96.880163	100.031491	100.982484	98.671491	97.224507	96.055026	94.885546	93.220523	91.099601	101.010452	1	-0.038103	0	748,300
ATO	2022-11-03T00:00:00	97.654022	98.204111	95.770684	96.936118	865,300	97.406009	95.498894	95.724428	101.056332	103.48786	103.104258	103.678669	97.643325	97.5263	97.346647	97.372434	97.647473	99.737429	101.070751	101.702041	101.068938	98.109169	96.629187	96.272735	98.261888	100.660115	101.874313	103.55284	99.167625	99.44021	99.76435	98.724347	93.253359	92.720576	95.135832	100.86724	-0.381033	-1.211872	23.606422	20.214211	23.607586	97.476866	96.297438	104.749171	106.426404	70.705856	92.293031	101.010452	61.497449	74.112282	28.169674	-38.502551	67,055,300	-0.084098	185	76.265437	95.498894	2.499014	100.496922	90.500866	2.169703	97.320057	101.659462	92.980651	101.010452	91.099601	96.055026	99.20481	97.399168	96.389125	100.214852	102.020494	98.671491	97.224507	96.055026	94.885546	93.220523	91.099601	101.010452	1	-0.086065	865,300	0
ATO	2022-11-04T00:00:00	98.856743	98.996596	97.159872	97.924396	560,500	97.805987	95.808433	95.880316	100.84096	103.414	103.114493	103.69227	97.886009	97.768198	97.57897	97.507371	97.740494	99.702892	101.012488	101.645699	101.046926	98.372938	96.948982	96.513682	98.17563	100.538244	101.790204	103.50486	98.59306	98.935275	99.585814	99.168481	93.790993	92.788888	94.97313	100.702916	-0.232345	-1.015966	22.049138	21.496989	22.287044	97.565433	96.055026	103.593058	105.270292	70.278866	92.731214	101.010452	73.986628	69.62911	46.737614	-26.013372	67,615,800	-0.032999	186	76.273477	95.808433	2.513016	100.834465	90.7824	2.121753	97.466408	101.709914	93.222901	101.010452	91.099601	96.055026	97.209606	96.215101	94.77618	98.648527	99.643032	98.671491	97.224507	96.055026	94.885546	93.220523	91.099601	101.010452	0	-0.026641	560,500	0
ATO	2022-11-07T00:00:00	96.936096	99.201699	95.658779	98.959287	667,600	98.05026	95.999097	95.841531	100.616824	103.305509	103.100424	103.698236	97.696026	97.616907	97.480066	97.455437	97.678617	99.59439	100.905214	101.552439	101.006022	98.214776	97.056379	96.594896	98.022498	100.367773	101.66786	103.437635	97.864378	98.191449	99.045052	99.367123	94.274023	92.860481	94.81685	100.541638	-0.266418	-0.866057	21.312043	19.2591	24.377605	98.334615	96.055026	102.180555	103.857789	57.061049	92.731214	101.010452	50.788275	62.090784	25.896477	-49.211725	66,948,200	-0.013678	185	76.282232	95.999097	2.442192	100.883482	91.114712	2.203002	97.415902	101.821906	93.009898	101.010452	91.099601	96.055026	98.337737	97.678878	96.501012	99.515602	100.174462	98.671491	97.224507	96.055026	94.885546	93.220523	91.099601	101.010452	1	-0.075701	0	667,600
ATO	2022-11-08T00:00:00	97.560768	98.278679	96.628421	97.467535	652,200	98.173329	96.112843	95.77552	100.398282	103.187796	103.106598	103.717714	97.668975	97.6067	97.492482	97.465013	97.669552	99.51464	100.817203	101.473396	100.971741	98.125778	97.205109	96.727145	97.902653	100.216595	101.558163	103.376566	97.429071	97.649451	98.446453	99.41586	94.721108	92.944251	94.671275	100.384885	-0.240245	-0.740894	20.627599	18.303303	23.167785	98.334615	96.055026	102.180555	103.857789	58.074501	92.731214	101.010452	58.333317	61.036073	29.932678	-41.666683	67,600,400	-0.037495	186	76.291037	96.112843	2.460136	101.033115	91.192572	2.202336	97.429699	101.834371	93.025026	101.010452	91.099601	96.055026	97.265525	95.32935	93.722604	98.872271	100.808445	98.671491	97.224507	96.055026	94.885546	93.220523	91.099601	101.010452	0	-0.017269	652,200	0
ATO	2022-11-09T00:00:00	96.171593	98.0829	95.901211	97.122584	876,700	98.148157	96.294186	95.739719	100.187944	103.033269	103.108799	103.722924	97.369498	97.345771	97.289268	97.347429	97.554324	99.383541	100.69495	101.36841	100.923979	97.761826	97.210704	96.757612	97.7369	100.031958	101.420837	103.30148	96.787134	96.985151	97.648994	99.246432	95.102526	93.014556	94.520537	100.226022	-0.327819	-0.658279	20.330866	17.095394	23.838592	98.334615	96.055026	101.889199	103.857789	59.70632	92.731214	101.010452	41.55429	50.225294	10.368292	-58.44571	66,723,700	-0.030541	185	76.302088	96.294186	2.312523	100.919232	91.669139	2.223646	97.309879	101.757172	92.862586	101.010452	91.099601	96.055026	97.48929	96.6999	95.839032	98.350158	99.139547	98.671491	97.224507	96.055026	94.885546	93.220523	91.099601	101.010452	1	-0.067223	0	876,700
ATO	2022-11-10T00:00:00	104.236389	104.609322	99.434801	101.430023	1,693,000	98.811056	96.77621	96.149579	100.158483	102.983306	103.17348	103.769694	98.742876	98.598611	98.358056	97.973698	98.068329	99.573848	100.788146	101.425202	100.956938	98.868777	97.967105	97.411202	97.895663	100.063619	101.443165	103.306589	98.620271	98.384663	98.398981	99.530098	95.662533	93.221029	94.450999	100.095731	0.25065	-0.476493	20.545925	30.086135	18.698889	100.13405	97.854462	101.450998	103.857789	72.178212	93.943281	104.609322	96.503547	65.463718	147.621326	-3.496453	68,416,700	0.021806	186	76.332043	96.77621	2.875989	102.528189	91.024231	2.629882	97.969547	103.229311	92.709782	104.609322	91.230152	97.919737	96.718568	95.354236	94.536879	97.535925	98.900256	101.451838	99.498479	97.919737	96.340995	94.093295	91.230152	104.609322	0	-0.009597	1,693,000	0
ATO	2022-11-11T00:00:00	103.201485	104.572036	101.653785	104.572036	1,076,100	99.144836	97.362656	96.570999	100.082217	102.877027	103.22605	103.805888	99.634598	99.435497	99.103199	98.448951	98.463187	99.716109	100.851654	101.460376	100.979272	99.667037	98.579036	97.953656	98.014996	100.069361	101.44372	103.300935	101.248286	100.481299	99.8363	100.053589	96.335491	93.529302	94.442346	99.98665	0.618454	-0.257504	20.745622	27.849684	17.308908	100.13405	97.854462	101.024446	103.442894	69.957298	94.120413	104.609322	86.577845	74.878561	144.760242	-13.422155	67,340,600	0.077062	185	76.350344	97.362656	2.932864	103.228384	91.496928	2.695813	98.467826	103.859452	93.076201	104.609322	92.293031	98.451177	102.760171	100.911019	97.58565	106.085541	107.934692	101.702677	99.904499	98.451177	96.997854	94.928717	92.293031	104.609322	1	-0.06028	0	1,076,100
ATO	2022-11-14T00:00:00	103.052299	104.683907	102.781918	103.72359	688,900	99.51591	97.870784	96.968179	100.007256	102.750713	103.264336	103.835477	100.318138	100.093098	99.710753	98.867438	98.816196	99.84694	100.909566	101.491899	100.999899	100.377485	99.120906	98.452218	98.13147	100.073973	101.440279	103.293437	103.565238	102.563494	101.432197	100.722797	97.084032	93.922758	94.488062	99.895225	0.88767	-0.028469	20.968014	26.760344	16.450597	100.171343	97.891754	99.609615	102.585142	66.697557	95.658779	104.683907	81.921508	88.3343	139.212576	-18.078492	66,651,700	0.06818	184	76.361982	97.870784	2.996781	103.864346	91.877222	2.663846	98.904443	104.232136	93.57675	104.683907	92.731214	98.707561	103.142435	101.712835	100.224185	104.631085	106.060686	101.863071	100.117978	98.707561	97.297143	95.289091	92.731214	104.683907	1	-0.103312	0	688,900
ATO	2022-11-15T00:00:00	104.031273	104.049917	102.604783	103.844799	909,600	100.010988	98.329033	97.317996	99.958215	102.640172	103.292019	103.864881	101.060765	100.809129	100.375448	99.336877	99.217356	100.011031	100.991716	101.542184	101.030062	101.19846	99.70762	98.995533	98.289274	100.107672	101.455466	103.295385	104.985305	104.102206	102.832361	101.51778	97.904443	94.404579	94.593306	99.823056	1.166574	0.210539	21.073853	25.716879	16.287089	100.171343	97.891754	99.574654	102.585142	68.101173	95.658779	104.683907	92.768705	87.089353	124.237388	-7.231295	67,561,300	0.103439	185	76.377897	98.329033	3.206556	104.742146	91.915921	2.665178	99.392712	104.723069	94.062356	104.683907	92.731214	98.707561	103.506041	102.328176	101.604053	104.230165	105.40803	101.863071	100.117978	98.707561	97.297143	95.289091	92.731214	104.683907	0	-0.039587	909,600	0
ATO	2022-11-16T00:00:00	104.70256	105.317906	103.891416	103.891416	716,300	100.640323	98.807327	97.804309	99.85864	102.551806	103.312417	103.901943	101.789124	101.517026	101.041158	99.824667	99.639294	100.195013	101.08937	101.604765	101.066604	102.051473	100.314622	99.563576	98.475327	100.161946	101.483397	103.30372	105.532902	105.22768	104.167135	102.400102	98.789147	94.968	94.758379	99.77039	1.425344	0.4535	21.618843	28.231177	15.638848	100.488342	98.208753	99.388183	102.585142	67.303333	95.658779	105.317906	93.629391	89.439868	129.197894	-6.370609	68,277,600	0.107974	186	76.39072	98.807327	3.412157	105.631641	91.983014	2.627884	99.898412	105.154181	94.642644	105.317906	92.731214	99.02456	103.561991	103.074065	102.116857	104.519199	105.007124	102.347447	100.50979	99.02456	97.539331	95.424766	92.731214	105.317906	0	0.015095	716,300	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.