Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
ATO	2023-09-08T00:00:00	109.190231	109.945708	108.865086	109.410183	556,900	110.284238	110.640309	110.817664	112.481606	111.7134	111.204019	109.473282	109.648784	109.765728	109.978056	110.697047	110.918929	111.423958	111.242922	110.872975	109.119501	109.484946	110.320142	110.471056	111.815856	111.953738	111.753384	110.323941	107.438578	107.588288	108.005446	109.673391	109.618827	111.230774	112.586372	113.478257	-0.988152	-0.730057	22.496207	16.764779	24.732813	109.73532	111.710527	115.225392	112.16089	37.294313	106.694294	112.900672	40.215677	29.635321	-49.525633	-59.784323	95,009,700	-0.029708	210	79.625354	110.640309	1.546921	113.734152	107.546466	1.754126	110.632888	114.14114	107.124636	112.900672	106.694294	109.797483	108.648333	107.743038	106.439284	109.952086	110.857382	111.435967	110.529836	109.797483	109.065131	108.022459	106.694294	112.900672	0	0.049389	0	556,900
ATO	2023-09-11T00:00:00	108.951157	109.611005	108.530383	108.865086	616,500	109.923713	110.507141	110.718352	112.461788	111.691319	111.220945	109.478255	109.509259	109.617624	109.820072	110.53833	110.767562	111.326986	111.182613	110.834919	109.117826	109.242568	110.15927	110.327478	111.677407	111.881048	111.708773	110.318746	108.150914	107.908619	107.874988	109.215505	109.385324	110.897388	112.364748	113.419182	-0.996873	-0.78342	22.44921	16.039744	25.002693	109.73532	110.370703	114.712268	112.16089	37.192305	106.694294	112.900672	36.363596	38.161258	-58.993454	-63.636404	94,393,200	-0.074243	209	79.635659	110.507141	1.57306	113.653262	107.361021	1.707678	110.472723	113.888078	107.057368	112.900672	106.694294	109.797483	109.333675	108.721642	108.253053	109.802265	110.414298	111.435967	110.529836	109.797483	109.065131	108.022459	106.694294	112.900672	1	-0.009862	616,500	0
ATO	2023-09-12T00:00:00	108.903328	109.209343	108.109605	108.960711	801,900	109.643516	110.429071	110.58976	112.428849	111.668473	111.226628	109.474971	109.388072	109.487752	109.679034	110.389694	110.62416	111.23194	111.122631	110.79667	109.115692	109.057043	110.006526	110.187861	111.53786	111.807679	111.662879	110.313025	108.731417	108.381654	107.909867	108.858658	109.178281	110.568608	112.134078	113.35351	-0.996161	-0.825968	22.641824	15.313894	25.602701	109.73532	109.797483	114.536476	112.16089	35.441717	106.694294	112.900672	35.592959	37.390744	-70.558302	-64.407041	93,591,300	-0.035701	208	79.649031	110.429071	1.613502	113.656075	107.202068	1.694016	110.323257	113.711289	106.935225	112.900672	106.694294	109.797483	109.030848	108.450691	107.950226	109.531314	110.111471	111.435967	110.529836	109.797483	109.065131	108.022459	106.694294	112.900672	1	-0.060473	0	801,900
ATO	2023-09-13T00:00:00	110.223038	111.169772	109.132857	109.132857	714,200	109.453213	110.490631	110.546264	112.404061	111.683115	111.235783	109.473298	109.555066	109.62144	109.762727	110.374543	110.593304	111.192375	111.098958	110.785311	109.12671	109.162411	109.986904	110.159652	111.451357	111.769642	111.643006	110.320469	109.383824	109.091053	108.32298	108.675994	109.039912	110.276748	111.911677	113.287376	-0.878975	-0.83657	21.255132	21.810819	23.26596	109.725764	109.797483	114.650504	112.16089	44.625965	106.694294	112.900672	56.856726	42.93776	-16.276962	-43.143274	94,305,500	0.001226	209	79.661467	110.490631	1.578897	113.648425	107.332837	1.733635	110.313712	113.780982	106.846442	112.900672	106.694294	109.797483	108.740759	108.272174	107.641021	109.371912	109.840497	111.435967	110.529836	109.797483	109.065131	108.022459	106.694294	112.900672	0	-0.003443	714,200	0
ATO	2023-09-14T00:00:00	111.274956	111.475778	110.701178	110.777676	678,400	109.357583	110.559174	110.531922	112.375794	111.726227	111.25914	109.470692	109.899044	109.92208	109.995378	110.456399	110.645739	111.195614	111.103589	110.795007	109.148086	109.493637	110.061601	110.215705	111.407079	111.758901	111.643782	110.338395	110.279804	109.991228	109.161212	108.702931	108.994764	110.043024	111.710917	113.225316	-0.693232	-0.807902	19.756622	21.945624	22.067094	109.357585	109.797483	114.47946	112.16089	49.84145	106.694294	112.900672	73.80571	55.418465	30.071481	-26.19429	94,983,900	0.009339	210	79.673676	110.559174	1.581848	113.722869	107.395479	1.685136	110.405259	113.775532	107.034986	112.900672	106.694294	109.797483	110.175222	109.180673	108.138308	111.217587	112.212137	111.435967	110.529836	109.797483	109.065131	108.022459	106.694294	112.900672	0	0.045336	678,400	0
ATO	2023-09-15T00:00:00	109.983963	111.389724	109.64926	110.988073	2,483,400	109.267691	110.514706	110.485705	112.341663	111.742875	111.261656	109.466745	109.916027	109.933331	109.993621	110.41345	110.594833	111.148098	111.074126	110.778947	109.156403	109.607524	110.006819	110.173554	111.313281	111.713052	111.618531	110.343503	110.770175	110.515465	109.850203	108.791181	108.983089	109.843248	111.519235	113.162188	-0.642792	-0.77488	19.047085	20.374785	24.813699	109.085036	109.797483	114.234772	112.16089	39.384374	106.694294	112.776345	54.088152	61.583529	-13.82235	-45.911848	92,500,500	-0.097911	209	79.716467	110.514706	1.585049	113.684804	107.344608	1.696066	110.365136	113.757268	106.973003	112.900672	106.694294	109.797483	111.150637	110.825496	110.376037	111.600096	111.925237	111.435967	110.529836	109.797483	109.065131	108.022459	106.694294	112.900672	1	-0.013186	0	2,483,400
ATO	2023-09-18T00:00:00	109.496246	110.46211	109.429306	109.91702	690,200	109.17493	110.397081	110.400974	112.302149	111.742252	111.258823	109.457685	109.832071	109.853861	109.917102	110.330068	110.510326	111.08332	111.032602	110.753546	109.159784	109.64908	109.909823	110.097442	111.201696	111.65393	111.583572	110.343796	110.670333	110.562605	110.156553	108.892586	108.976559	109.664241	111.332479	113.096844	-0.634855	-0.746875	18.524159	19.483556	24.659862	109.085036	109.797483	114.092236	112.16089	40.602099	106.694294	112.776345	46.0692	57.987687	-43.983779	-53.9308	91,810,300	-0.164767	208	79.728147	110.397081	1.568038	113.533158	107.261005	1.670109	110.282384	113.622603	106.942166	112.900672	106.694294	109.797483	110.340982	109.292241	108.600518	111.032705	112.081446	111.435967	110.529836	109.797483	109.065131	108.022459	106.694294	112.900672	1	-0.063156	0	690,200
ATO	2023-09-19T00:00:00	109.104156	109.936139	108.903335	109.47712	587,300	109.353757	110.270371	110.346552	112.249661	111.777071	111.274918	109.439346	109.686488	109.717551	109.792034	110.218621	110.402159	111.005705	110.981854	110.720885	109.159231	109.636212	109.786687	109.997687	111.076285	111.584506	111.540906	110.340278	110.051005	110.193638	110.108199	108.974783	108.961297	109.496133	111.147588	113.028417	-0.652679	-0.728036	18.363582	18.607042	25.841528	109.410179	109.797483	114.085109	112.16089	37.112535	106.694294	112.776345	39.622528	46.593293	-70.075994	-60.377472	91,223,000	-0.199641	207	79.737947	110.270371	1.564842	113.400056	107.140687	1.635956	110.170172	113.442083	106.898261	112.900672	106.694294	109.797483	109.795887	109.129665	108.763083	110.162469	110.828692	111.435967	110.529836	109.797483	109.065131	108.022459	106.694294	112.900672	1	-0.105564	0	587,300
ATO	2023-09-20T00:00:00	109.171112	110.175222	108.912907	109.591879	448,100	109.534498	110.134098	110.353722	112.181408	111.781742	111.281391	109.434055	109.583413	109.618199	109.696507	110.123393	110.307463	110.933761	110.934203	110.690197	109.159349	109.603004	109.681996	109.907268	110.955558	111.515928	111.499246	110.337609	109.396367	109.690781	109.930086	109.038086	108.938407	109.340592	110.963687	112.957948	-0.653865	-0.713202	18.010072	18.625656	24.39689	109.792691	109.797483	113.776292	112.16089	36.906797	106.694294	112.757234	40.851763	42.181164	-55.63419	-59.148237	91,671,100	-0.223333	208	79.745438	110.134098	1.534144	113.202386	107.065811	1.643469	110.075024	113.361962	106.788085	112.900672	106.694294	109.797483	109.314543	108.692948	108.281739	109.725752	110.347348	111.435967	110.529836	109.797483	109.065131	108.022459	106.694294	112.900672	0	-0.041295	0	448,100
ATO	2023-09-21T00:00:00	106.76123	109.209354	106.713413	109.209354	615,300	109.305942	109.901239	110.228008	112.029039	111.753267	111.271318	109.421171	109.018977	109.09875	109.244926	109.817742	110.034676	110.770132	110.824388	110.612395	109.135487	109.098773	109.36077	109.630923	110.743002	111.38381	111.409738	110.311014	108.280508	108.656395	109.255555	108.90934	108.834717	109.155459	110.753625	112.876768	-0.839583	-0.738478	18.8942	16.644319	31.17585	109.094595	109.797483	113.353425	112.16089	33.833501	106.694294	112.020876	1.256642	27.243644	-153.146028	-98.743358	91,055,800	-0.247053	207	79.754875	109.901239	1.675845	113.252929	106.54955	1.686503	109.759424	113.13243	106.386419	112.900672	106.694294	109.797483	109.419747	108.664272	108.157432	109.926587	110.682062	111.435967	110.529836	109.797483	109.065131	108.022459	106.694294	112.900672	1	-0.086139	0	615,300
ATO	2023-09-22T00:00:00	106.005753	106.82817	105.699737	106.541285	731,500	108.987494	109.635866	110.033305	111.86118	111.707497	111.249819	109.4077	108.416332	108.536387	108.746592	109.471198	109.724759	110.583294	110.697581	110.521175	109.104346	108.498739	108.989772	109.306134	110.506794	111.232559	111.305469	110.27703	106.942929	107.393597	108.190223	108.588123	108.639078	108.933227	110.513375	112.783122	-1.035788	-0.79794	20.156055	15.824707	34.06416	108.587757	109.300205	112.683512	112.374688	33.064553	105.699737	111.475778	5.298014	15.80214	-194.715035	-94.701986	90,324,300	-0.24879	206	79.765772	109.635866	1.851505	113.338875	105.932857	1.605217	109.401932	112.612366	106.191498	112.900672	105.699737	109.300205	107.561332	105.913311	105.065391	108.409252	110.057274	111.201252	110.149915	109.300205	108.450494	107.240737	105.699737	112.900672	1	-0.12405	0	731,500
ATO	2023-09-25T00:00:00	105.651932	106.063141	105.059024	105.68062	772,100	108.657571	109.290642	109.785432	111.7043	111.632051	111.246027	109.385047	107.863452	108.01194	108.27049	109.123992	109.411465	110.389907	110.564801	110.424754	109.069993	107.892273	108.610349	108.969105	110.263294	111.073202	111.19462	110.239659	105.690887	106.180064	106.980438	108.102127	108.363031	108.674768	110.244192	112.676979	-1.20593	-0.879538	21.585703	15.111614	35.404507	108.267401	108.979848	112.312922	113.752528	41.914546	105.059024	111.475778	9.24	5.264885	-181.95672	-90.76	89,552,200	-0.265617	205	79.77711	109.290642	1.920689	113.132021	105.449263	1.402345	109.044789	111.849479	106.240099	112.776345	105.059024	108.917684	106.177887	105.527603	105.049453	106.656036	107.30632	110.955057	109.828328	108.917684	108.00704	106.71053	105.059024	112.776345	1	-0.155843	0	772,100
ATO	2023-09-26T00:00:00	102.304886	105.518044	102.084934	105.374605	1,189,600	107.997727	108.820621	109.412094	111.475727	111.507416	111.203004	109.345801	106.751739	106.974294	107.352705	108.504073	108.864805	110.072847	110.347435	110.263965	109.002679	106.737239	107.945039	108.393679	109.89469	110.827751	111.017568	110.16921	103.906825	104.514078	105.365858	107.264883	107.939615	108.332283	109.915237	112.545589	-1.59249	-1.022128	23.859845	12.889571	42.458622	106.780356	107.492803	112.312922	113.752528	31.386419	102.084934	111.475778	2.342196	5.626737	-224.555445	-97.657804	88,362,600	-0.312126	204	79.792301	108.820621	2.391253	113.603128	104.038115	1.589507	108.402893	111.581907	105.22388	112.776345	102.084934	107.430639	105.591365	105.11959	104.587248	106.123707	106.595482	110.253172	108.692226	107.430639	106.169053	104.372896	102.084934	112.776345	1	-0.182248	0	1,189,600
ATO	2023-09-27T00:00:00	101.807602	102.974288	101.740661	102.199688	1,388,500	107.156184	108.304698	109.008535	111.24367	111.378304	111.107328	109.303645	105.762911	106.034896	106.499612	107.895303	108.321943	109.74872	110.122703	110.096512	108.931086	105.611762	107.277133	107.808718	109.515548	110.572492	110.83152	110.094203	102.178935	102.780926	103.651359	106.180922	107.394974	107.917399	109.530257	112.388619	-1.916873	-1.201077	26.060947	12.220318	41.703091	106.565193	107.320667	112.312922	113.828552	20.817338	101.740661	111.475778	0.68762	4.089939	-210.734454	-99.31238	86,974,100	-0.403724	203	79.809615	108.304698	2.729726	113.76415	102.845246	1.519834	107.77477	110.814438	104.735103	112.776345	101.740661	107.258503	103.302621	101.087198	99.869511	104.520309	106.735732	110.171923	108.560714	107.258503	105.956292	104.102298	101.740661	112.776345	1	-0.203912	0	1,388,500
ATO	2023-09-28T00:00:00	101.281647	102.448326	100.956501	102.448326	1,393,500	106.156853	107.757218	108.603064	110.966505	111.240026	111.010169	109.258062	104.866658	105.170668	105.696848	107.294061	107.780382	109.416678	109.890043	109.92196	108.854972	104.543664	106.608271	107.214342	109.12488	110.306791	110.636952	110.014382	100.751394	101.321461	102.046311	104.955587	106.754073	107.438919	109.094231	112.206507	-2.19113	-1.399088	28.305028	11.446327	42.390972	105.709306	106.928587	112.312922	113.828552	19.072664	100.956501	111.475778	3.090949	2.040255	-186.782242	-96.909051	85,580,600	-0.4283	202	79.82655	107.757218	2.986702	113.730622	101.783814	1.549205	107.156378	110.254788	104.057967	112.757234	100.956501	106.856868	102.174184	101.374079	100.940557	102.607706	103.40781	109.972261	108.249354	106.856868	105.464381	103.481858	100.956501	112.757234	1	-0.221416	0	1,393,500
ATO	2023-09-29T00:00:00	101.300758	102.582196	100.774791	102.247492	1,028,700	105.288532	107.278112	108.202566	110.670528	111.101116	110.910368	109.206336	104.153478	104.467048	105.020527	106.749216	107.281949	109.098406	109.664009	109.751243	108.779806	103.660738	105.99337	106.652626	108.745831	110.045231	110.444687	109.935205	100.010047	100.423262	100.835278	103.70324	106.056193	106.915962	108.62001	112.001998	-2.379509	-1.595172	30.434976	10.572634	39.922678	105.475006	106.837732	112.320398	113.828552	19.558622	100.774791	111.475778	4.91513	2.8979	-153.195983	-95.08487	86,609,300	-0.400196	203	79.839045	107.278112	3.218472	113.715055	100.841168	1.601118	106.5987	109.800936	103.396463	112.020876	100.774791	106.397834	101.562158	100.67599	100.070333	102.167814	103.053982	109.3668	107.724872	106.397834	105.070796	103.181453	100.774791	112.020876	0	-0.135274	0	1,028,700
ATO	2023-10-02T00:00:00	98.269295	100.966058	97.427747	100.851299	1,422,300	104.165837	106.670383	107.631081	110.293017	110.928121	110.77421	109.141657	102.976642	103.340184	103.981876	105.978314	106.588668	108.673735	109.364148	109.523878	108.675224	102.384513	105.135387	105.888528	108.259508	109.707552	110.194368	109.826378	99.035079	99.306582	99.524509	102.292264	105.251401	106.31263	108.086475	111.765672	-2.741809	-1.8245	33.105628	8.989224	46.886297	103.801484	105.16421	112.35387	113.828552	15.805699	97.427747	111.475778	5.990504	4.665528	-180.516651	-94.009496	85,187,000	-0.409528	202	79.85386	106.670383	3.704116	114.078615	99.262152	1.799209	105.805423	109.403841	102.207005	111.475778	97.427747	104.451762	101.552582	100.522968	99.745177	102.330372	103.359986	108.160442	106.10943	104.451762	102.794095	100.434025	97.427747	111.475778	1	-0.160946	0	1,422,300
ATO	2023-10-03T00:00:00	99.780243	100.32534	96.586207	97.561629	1,392,500	103.233446	106.293601	107.154079	109.947815	110.769951	110.645513	109.085425	102.337362	102.692922	103.335471	105.414853	106.064943	108.324971	109.11194	109.330935	108.586716	101.587132	104.479183	105.284618	107.847243	109.414186	109.976666	109.73323	98.546796	98.705888	98.617723	101.000296	104.426338	105.68133	107.524339	111.50705	-2.873885	-2.034377	35.721158	7.778096	43.601548	102.897781	104.681276	112.396903	113.828552	16.828603	96.586207	111.475778	21.451495	10.78571	-156.678338	-78.548505	86,579,500	-0.30365	203	79.86953	106.293601	4.005963	114.305528	98.281675	1.904401	105.231596	109.040399	101.422794	111.475778	96.586207	104.030993	98.8877	96.809342	95.349389	100.347653	102.426011	107.961839	105.787962	104.030993	102.274023	99.772576	96.586207	111.475778	0	-0.082092	1,392,500	0
ATO	2023-10-04T00:00:00	101.664146	101.721529	99.168205	100.487903	1,560,600	102.482749	106.008624	106.735602	109.627368	110.643108	110.547081	109.045554	102.202719	102.505872	103.078344	105.073879	105.72642	108.063762	108.915946	109.179117	108.517835	101.301805	104.038283	104.862315	107.522393	109.17456	109.798817	109.659387	99.024587	98.982988	98.478327	100.022627	103.663603	105.070847	106.96539	111.236994	-2.79433	-2.186367	36.99346	12.00634	39.670937	101.707189	104.681276	112.415914	113.828552	21.004001	96.586207	111.389724	34.302248	20.581416	-106.872231	-65.697752	88,140,100	-0.230583	204	79.888721	106.008624	4.126739	114.262102	97.755145	1.9973	104.891839	108.886439	100.897239	111.475778	96.586207	104.030993	98.897264	97.469187	95.158131	101.20832	102.636397	107.961839	105.787962	104.030993	102.274023	99.772576	96.586207	111.475778	0	-0.014261	1,560,600	0
ATO	2023-10-05T00:00:00	102.744774	103.261176	100.669599	101.740657	1,311,200	102.081104	105.693523	106.356143	109.317891	110.544483	110.44954	109.020891	102.31113	102.549309	103.027025	104.862143	105.497063	107.855174	108.753547	109.051704	108.460392	101.349446	103.72744	104.555328	107.252487	108.966709	109.644316	109.596692	100.419543	100.075679	99.155582	99.432213	103.010304	104.509277	106.430311	110.962772	-2.613952	-2.271884	37.058976	16.258356	36.112505	101.324674	104.681276	112.624963	113.828552	27.878424	96.586207	110.46211	44.383176	33.378973	-70.978377	-55.616824	89,451,300	-0.202927	205	79.905619	105.693523	4.123144	113.939811	97.447234	2.058094	104.687357	108.803544	100.571169	111.475778	96.586207	104.030993	100.851294	99.981058	98.29797	102.534382	103.404618	107.961839	105.787962	104.030993	102.274023	99.772576	96.586207	111.475778	0	0.043806	1,311,200	0
ATO	2023-10-06T00:00:00	103.806274	104.026219	100.975623	101.683289	1,216,700	101.861156	105.424325	106.073079	109.070504	110.438852	110.377344	109.007586	102.610159	102.777848	103.14691	104.766155	105.367002	107.696394	108.623355	108.947834	108.414082	101.663113	103.547702	104.359185	107.036345	108.789388	109.512766	109.544805	102.326373	101.607258	100.346441	99.263137	102.492772	104.019979	105.935381	110.69088	-2.358164	-2.28914	36.611129	17.158878	32.425466	101.052126	104.671721	112.804838	113.828552	33.201612	96.586207	110.175222	53.131646	43.939023	-49.653574	-46.868354	90,668,000	-0.136542	206	79.922003	105.424325	4.058075	113.540474	97.308175	2.202222	104.603444	109.007888	100.199	111.475778	96.586207	104.030993	102.225183	101.18919	99.633606	103.780767	104.81676	107.961839	105.787962	104.030993	102.274023	99.772576	96.586207	111.475778	0	0.093235	1,216,700	0
ATO	2023-10-09T00:00:00	104.896446	105.078138	103.892329	103.892329	656,200	101.785607	105.221589	105.851982	108.847961	110.36841	110.331156	109.001656	103.067416	103.163048	103.416069	104.777999	105.330806	107.586592	108.525279	108.867609	108.379081	102.214984	103.497428	104.268674	106.872657	108.643535	109.404234	109.503899	104.15436	103.366039	101.833229	99.531645	102.12876	103.61568	105.494266	110.427335	-2.043921	-2.240096	35.531679	20.032001	31.004182	100.832173	104.303542	112.676574	113.828552	38.069425	96.586207	110.175222	61.154095	52.889639	-12.668865	-38.845905	91,324,200	-0.108228	207	79.931234	105.221589	3.972998	113.167585	97.275594	2.219298	104.631349	109.069944	100.192754	111.475778	96.586207	104.030993	102.936039	101.845858	99.885442	104.896455	105.986635	107.961839	105.787962	104.030993	102.274023	99.772576	96.586207	111.475778	0	0.13503	656,200	0
ATO	2023-10-10T00:00:00	105.957947	106.503037	104.70519	104.896454	763,200	102.150913	105.07432	105.797664	108.65406	110.331505	110.288125	108.99395	103.645522	103.671211	103.807127	104.885267	105.379047	107.522724	108.457717	108.809992	108.35499	102.973592	103.567557	104.276825	106.759323	108.52747	109.317636	109.473613	105.699141	105.026072	103.481223	100.165519	101.927124	103.305596	105.118426	110.177468	-1.689748	-2.130027	33.714499	23.736552	29.064818	101.544622	104.030993	112.200333	113.828552	41.375763	96.586207	109.209354	74.242499	62.842747	12.227753	-25.757501	92,087,400	-0.111051	208	79.942417	105.07432	3.88291	112.84014	97.308501	2.25755	104.757692	109.272791	100.242592	111.475778	96.586207	104.030993	104.622305	104.166471	103.436496	105.35228	105.808113	107.961839	105.787962	104.030993	102.274023	99.772576	96.586207	111.475778	0	0.170089	763,200	0
ATO	2023-10-11T00:00:00	106.904678	106.990742	105.737992	106.101383	916,300	102.660621	104.908402	105.779304	108.491447	110.282771	110.260886	108.993558	104.297354	104.259114	104.283674	105.06885	105.496403	107.498487	108.416848	108.772263	108.340559	103.837913	103.741877	104.36198	106.69072	108.43729	109.250637	109.452824	106.952709	106.435166	105.185267	101.096625	101.883971	103.093909	104.812928	109.945833	-1.317484	-1.967518	31.764071	24.417778	27.761708	101.788475	104.030993	110.976297	113.084979	50.417837	96.586207	106.990742	99.172828	78.189807	31.778654	-0.827172	93,003,700	-0.075158	209	79.956318	104.908402	3.718751	112.345905	97.4709	2.16875	104.962167	109.299667	100.624666	111.475778	96.586207	104.030993	105.722058	104.941079	103.924211	106.738926	107.519905	107.961839	105.787962	104.030993	102.274023	99.772576	96.586207	111.475778	0	0.199215	916,300	0
ATO	2023-10-12T00:00:00	106.263969	107.813169	105.546745	107.10551	696,500	103.158853	104.657853	105.667991	108.308037	110.214851	110.215933	108.984943	104.690677	104.623633	104.588335	105.177497	105.555447	107.450074	108.360193	108.722594	108.319896	104.493067	103.870979	104.399262	106.603368	108.331533	109.17149	109.425664	107.539596	107.222706	106.473906	102.154131	101.934307	102.955258	104.564032	109.729665	-1.06192	-1.786398	29.517681	25.371329	25.53147	102.199688	104.030993	110.754005	112.869815	50.7572	96.586207	107.813169	86.201075	86.538801	35.581572	-13.798925	92,307,200	-0.10248	208	79.966625	104.657853	3.424388	111.506628	97.809078	2.250036	105.086148	109.586219	100.586077	111.389724	96.586207	103.987966	106.544471	106.0982	105.291721	107.350949	107.79722	107.896094	105.734781	103.987966	102.241151	99.75416	96.586207	111.389724	1	0.123121	0	696,500
ATO	2023-10-13T00:00:00	107.08638	107.956608	106.579535	107.115068	764,500	103.737415	104.512974	105.583837	108.200751	110.18235	110.18101	108.978188	105.169817	105.071405	104.972649	105.351032	105.673211	107.435812	108.326672	108.690193	108.307622	105.207163	104.102267	104.508369	106.55546	108.249204	109.109518	109.406773	107.785686	107.665021	107.396844	103.294202	102.069989	102.885203	104.37403	109.53203	-0.783985	-1.585916	27.463057	24.345837	23.98195	102.271408	104.030993	110.754005	112.869815	54.093894	96.586207	107.956608	92.346546	92.573483	49.736422	-7.653454	93,071,700	-0.043622	209	79.978282	104.512974	3.24372	111.000414	98.025534	2.299216	105.276646	109.875077	100.678215	110.46211	96.586207	103.524159	106.541295	105.26942	104.27487	107.535844	108.807719	107.187397	105.161516	103.524159	101.886802	99.555651	96.586207	110.46211	0	0.157445	0	764,500
ATO	2023-10-16T00:00:00	107.344574	108.071363	106.569974	107.727095	948,800	104.644943	104.40539	105.519573	108.118963	110.147716	110.148383	108.975116	105.604769	105.484709	105.337561	105.532263	105.801777	107.432234	108.300827	108.663548	108.29804	105.86301	104.371943	104.643811	106.521884	108.174526	109.053351	109.390518	107.843699	107.857767	107.98553	104.438957	102.272535	102.871321	104.237405	109.353368	-0.536699	-1.376072	25.619601	23.430578	22.667801	103.619784	104.030993	110.722923	112.869815	67.461918	96.586207	108.071363	93.671924	90.739848	52.665422	-6.328076	94,020,500	-0.011192	210	79.992872	104.40539	3.102343	110.610077	98.200704	2.151672	105.473592	109.776936	101.170247	110.175222	96.586207	103.380715	107.207508	106.458407	105.830435	107.835481	108.584581	106.968214	104.984218	103.380715	101.777211	99.494257	96.586207	110.175222	0	0.186005	0	948,800
ATO	2023-10-17T00:00:00	107.803604	108.501698	106.177891	106.177891	620,600	105.447279	104.340363	105.475584	108.032672	110.111094	110.120251	108.977061	106.044536	105.906326	105.716952	105.738749	105.955764	107.446797	108.287742	108.646519	108.29312	106.437312	104.695583	104.819505	106.509517	108.112839	109.00692	109.378861	107.974463	108.015449	108.398583	105.549748	102.533606	102.908224	104.147165	109.193876	-0.300222	-1.160902	24.156448	23.019472	20.770652	104.585649	104.030993	110.053011	112.869815	70.830652	96.586207	108.501698	94.141288	93.386586	55.726099	-5.858712	94,641,100	0.019408	211	80.002568	104.340363	3.010954	110.36227	98.318455	2.229542	105.695498	110.154582	101.236413	110.175222	96.586207	103.380715	107.328637	106.585911	105.827248	108.0873	108.830026	106.968214	104.984218	103.380715	101.777211	99.494257	96.586207	110.175222	0	0.209494	620,600	0
ATO	2023-10-18T00:00:00	106.990746	107.717535	106.464785	107.468895	922,500	105.979939	104.231344	105.346293	107.946279	110.051471	110.09891	108.986293	106.233778	106.103493	105.91292	105.852567	106.035378	107.428913	108.253611	108.613731	108.280161	106.717942	104.948	104.936056	106.468657	108.030724	108.94495	109.359097	107.880566	107.911858	108.46449	106.508864	102.811472	102.969603	104.084347	109.048436	-0.17637	-0.963996	22.797805	21.883132	19.745324	104.73866	104.030993	109.766401	112.869815	69.446271	96.586207	108.501698	87.319424	91.710879	48.820607	-12.680576	93,718,600	0.02471	210	80.016546	104.231344	2.862661	109.956666	98.506023	2.218613	105.818855	110.256081	101.381628	109.209354	96.586207	102.897781	107.494398	106.487097	105.170591	108.810905	109.818205	106.230291	104.387312	102.897781	101.408249	99.287561	96.586207	109.209354	1	0.128529	0	922,500
ATO	2023-10-19T00:00:00	105.288528	107.210692	104.982513	106.569973	799,400	106.234315	104.157709	105.106836	107.819379	109.952808	110.071379	108.991096	106.044728	105.955318	105.81686	105.80129	105.977928	107.344976	108.175582	108.547886	108.250394	106.592231	105.048684	104.931613	106.364432	107.905384	108.849695	109.322303	107.101179	107.283711	107.976518	107.147248	103.051075	103.019109	104.023741	108.908488	-0.213115	-0.81382	21.732825	20.104377	23.547692	106.197014	104.030993	109.761624	112.869815	62.185873	96.586207	108.501698	73.033675	84.831463	29.499434	-26.966325	92,919,200	0.025069	209	80.027883	104.157709	2.812665	109.783039	98.532379	2.248669	105.768347	110.265684	101.27101	108.501698	96.586207	102.543953	107.057689	106.397842	105.804939	107.650592	108.310438	105.689643	103.949981	102.543953	101.137925	99.136123	96.586207	108.501698	1	0.058662	0	799,400
ATO	2023-10-20T00:00:00	104.026222	106.531729	103.968847	106.015326	840,000	106.25631	104.058733	104.868526	107.677115	109.850617	110.024288	108.986115	105.641027	105.604573	105.541377	105.639921	105.827797	107.214829	108.066389	108.458348	108.208362	106.190759	105.036162	104.848489	106.215681	107.749421	108.729989	109.272901	105.693401	106.10867	106.972486	107.383988	103.225429	103.034481	103.948654	108.767748	-0.340171	-0.71909	21.293967	18.265312	25.011683	106.235273	103.987966	109.577534	112.869815	69.724815	96.586207	108.501698	62.439851	74.264317	14.102568	-37.560149	92,079,200	0.00224	208	80.039191	104.058733	2.778836	109.616405	98.50106	2.155088	105.602431	109.912606	101.292255	108.501698	96.586207	102.543953	105.827244	104.443797	103.599066	106.671976	108.055423	105.689643	103.949981	102.543953	101.137925	99.136123	96.586207	108.501698	1	-0.001368	0	840,000
ATO	2023-10-23T00:00:00	103.079475	104.34179	102.763895	102.955159	585,400	106.074612	103.93011	104.611855	107.506415	109.738717	109.959653	108.990803	105.128716	105.145465	105.162623	105.407153	105.616388	107.052658	107.935154	108.351836	108.157328	105.613153	104.942899	104.710869	106.035381	107.571233	108.592467	109.214129	104.023417	104.64156	105.679522	107.224741	103.324332	103.005041	103.848617	108.620795	-0.511364	-0.677545	21.469352	17.220844	27.948198	105.632797	103.524159	109.44126	112.869815	61.758693	99.168205	108.501698	41.905747	59.126425	-10.423153	-58.094253	91,493,800	-0.021786	207	80.046754	103.93011	2.760687	109.451484	98.408736	2.000714	105.362149	109.363577	101.360722	108.501698	96.586207	102.543953	104.842266	103.152803	102.279384	105.715685	107.405148	105.689643	103.949981	102.543953	101.137925	99.136123	96.586207	108.501698	1	-0.052687	585,400	0
ATO	2023-10-24T00:00:00	103.921028	104.313114	103.308997	103.873218	509,300	105.870921	104.010917	104.40453	107.375541	109.634617	109.933936	108.982529	104.887179	104.92284	104.971609	105.272051	105.485975	106.929849	107.829519	108.264097	108.115176	105.221592	104.942034	104.657729	105.894778	107.418136	108.472891	109.163683	103.010945	103.557997	104.57854	106.843929	103.389273	102.956044	103.73488	108.470102	-0.57253	-0.656542	21.632209	16.42981	26.664407	105.632797	103.380715	109.44126	112.869815	58.6893	100.669599	108.501698	41.514143	48.619914	-2.619563	-58.485857	92,003,100	0.035666	208	80.05357	104.010917	2.734137	109.479191	98.542643	1.90645	105.2249	109.037801	101.411999	108.501698	96.586207	102.543953	103.395053	102.448317	101.817159	104.026212	104.972948	105.689643	103.949981	102.543953	101.137925	99.136123	96.586207	108.501698	0	0.003699	509,300	0
ATO	2023-10-25T00:00:00	103.615013	104.408743	103.155994	103.375938	975,200	105.541954	104.101287	104.182286	107.268004	109.515034	109.881878	108.966814	104.632746	104.685053	104.762902	105.121411	105.342055	106.799856	107.718611	108.172036	108.070398	104.811427	104.904329	104.596997	105.747306	107.259725	108.347764	109.110275	102.655133	102.94729	103.719951	106.316152	103.426452	102.887735	103.606346	108.313698	-0.638339	-0.652901	21.859887	15.643945	25.973193	105.632797	103.380715	109.603831	112.869815	53.563066	100.975623	108.501698	35.069944	39.496611	-7.365184	-64.930056	91,027,900	0.087003	207	80.066444	104.101287	2.686941	109.47517	98.727405	1.81082	105.071577	108.693217	101.449937	108.501698	96.586207	102.543953	103.847713	103.382312	102.843596	104.386429	104.85183	105.689643	103.949981	102.543953	101.137925	99.136123	96.586207	108.501698	1	-0.048109	975,200	0
ATO	2023-10-26T00:00:00	104.007103	105.192912	103.586329	103.729775	790,400	105.316267	104.23756	104.072121	107.150064	109.376733	109.83298	108.950667	104.507617	104.561789	104.646625	105.02011	105.239366	106.690336	107.62094	108.089562	108.029968	104.532364	104.895359	104.583521	105.619427	107.11478	108.231431	109.060925	102.907176	102.894813	103.210292	105.763381	103.464543	102.814795	103.470352	108.152916	-0.651346	-0.65259	21.43021	17.699114	24.363724	105.632797	102.897781	109.795087	112.869815	50.86995	102.763895	108.501698	21.666967	32.750351	1.859712	-78.333033	91,818,300	0.11169	208	80.077041	104.23756	2.604253	109.446065	99.029055	1.707676	104.970199	108.385551	101.554846	108.501698	96.586207	102.543953	103.726583	103.044423	102.473834	104.297173	104.979333	105.689643	103.949981	102.543953	101.137925	99.136123	96.586207	108.501698	0	0.007835	790,400	0
ATO	2023-10-27T00:00:00	101.482468	104.32267	100.841742	103.758457	846,800	104.755876	104.246646	103.89119	106.962247	109.204517	109.75342	108.910498	103.902587	104.001913	104.159831	104.698506	104.950374	106.486106	107.459401	107.958728	107.964818	103.835309	104.632969	104.384317	105.397169	106.907036	108.066075	108.986614	102.600561	102.544057	102.536376	105.042979	103.443663	102.698024	103.302289	107.977745	-0.85551	-0.693174	22.313013	15.463298	31.246174	104.67172	102.543953	109.446039	112.869815	36.846038	100.841742	108.501698	8.364616	21.700509	-54.759985	-91.635384	90,971,500	0.107118	207	80.087188	104.246646	2.593764	109.434173	99.059119	1.865466	104.638034	108.368967	100.907101	108.501698	96.586207	102.543953	104.262115	103.331317	102.655532	104.9379	105.868698	105.689643	103.949981	102.543953	101.137925	99.136123	96.586207	108.501698	1	-0.044372	0	846,800
ATO	2023-10-30T00:00:00	101.78849	102.553525	100.908689	101.912807	712,500	104.200268	104.422606	103.736652	106.761042	109.048417	109.658201	108.873501	103.479768	103.599472	103.79501	104.433959	104.707152	106.301886	107.310167	107.836545	107.903362	103.295784	104.398859	104.222571	105.194276	106.711877	107.908353	108.915749	102.039039	102.118111	101.951238	104.263912	103.393776	102.555991	103.112272	107.790525	-0.981305	-0.7508	23.132759	14.52931	29.358894	104.279638	102.543953	108.943981	112.372536	32.942152	100.841742	108.501698	12.359712	14.130432	-80.281581	-87.640288	91,684,000	0.156	208	80.095839	104.422606	2.265521	108.953648	99.891563	1.854537	104.366649	108.075723	100.657574	108.501698	96.586207	102.543953	102.215626	100.108583	98.734698	103.589511	105.696555	105.689643	103.949981	102.543953	101.137925	99.136123	96.586207	108.501698	0	0.011213	0	712,500
ATO	2023-10-31T00:00:00	102.955162	103.385494	102.037109	102.257061	1,380,600	103.715424	104.581351	103.762663	106.587378	108.904706	109.571228	108.85003	103.374847	103.482325	103.665802	104.299523	104.572384	106.170642	107.195561	107.739884	107.854127	103.069402	104.259103	104.162456	105.045026	106.551529	107.77562	108.85686	101.834956	101.956728	101.734083	103.561059	103.359999	102.420785	102.919574	107.597293	-0.975613	-0.795763	23.227513	16.760873	27.614877	104.026217	102.543953	108.623624	112.052179	34.127601	100.841742	108.501698	27.5905	16.104943	-62.586994	-72.4095	93,064,600	0.128763	209	80.113485	104.581351	2.021164	108.62368	100.539023	1.879127	104.232221	107.990475	100.473968	108.501698	99.168205	103.834952	101.750235	100.946945	100.105399	102.591781	103.395071	106.298994	104.936304	103.834952	102.7336	101.165573	99.168205	108.501698	0	0.058682	1,380,600	0
ATO	2023-11-01T00:00:00	103.921028	104.848639	102.362263	103.194246	1,167,000	103.408452	104.694196	103.8472	106.427867	108.77818	109.495528	108.835095	103.484083	103.562089	103.705068	104.265115	104.52228	106.082421	107.109389	107.664263	107.814991	103.106784	104.196215	104.174638	104.940463	106.420379	107.663735	108.807815	102.334849	102.32634	102.004996	103.041796	103.365646	102.314045	102.740063	107.403183	-0.882985	-0.813207	22.278318	20.5729	25.11358	103.686735	102.543953	107.136579	110.565134	40.823954	100.841742	108.501698	40.199789	26.716667	-39.642165	-59.800211	94,231,600	0.06313	210	80.129009	104.694196	1.909647	108.513489	100.874902	1.894838	104.202584	107.992259	100.412909	108.501698	100.669599	104.585649	102.792588	102.199682	101.444203	103.548068	104.140973	106.653323	105.509837	104.585649	103.661461	102.345669	100.669599	108.501698	0	0.098975	1,167,000	0
ATO	2023-11-02T00:00:00	106.512589	107.306318	103.815825	103.815825	951,400	103.530858	104.882586	104.056438	106.329751	108.66315	109.444129	108.844048	104.089784	104.098544	104.136994	104.46943	104.67538	106.099291	107.093684	107.641458	107.802032	103.671173	104.369395	104.379668	104.943786	106.360758	107.604667	108.784705	103.978368	103.551673	102.947175	102.905979	103.472176	102.280429	102.604776	107.219238	-0.593617	-0.769289	21.34558	26.57562	22.088769	104.07403	102.543953	106.94293	110.392998	48.026277	100.841742	108.501698	74.032361	47.274217	43.028421	-25.967639	95,183,000	0.04864	211	80.143027	104.882586	1.892989	108.668565	101.096608	2.023256	104.422584	108.469096	100.376073	108.501698	100.841742	104.67172	103.710644	102.572648	101.224267	105.059024	106.19702	106.693949	105.575595	104.67172	103.767845	102.480972	100.841742	108.501698	0	0.13293	951,400	0
ATO	2023-11-03T00:00:00	106.61779	108.712088	106.589102	107.794041	762,000	103.790015	105.023162	104.269119	106.235842	108.536725	109.393117	108.851556	104.595385	104.556588	104.518655	104.664736	104.824796	106.119624	107.08116	107.621187	107.790248	104.232433	104.534653	104.576695	104.955081	106.306933	107.5487	108.762554	105.795616	105.118059	104.168132	103.108103	103.660294	102.311877	102.512795	107.046061	-0.351747	-0.685781	21.108058	29.396832	20.419749	104.776915	102.649148	106.318946	110.000918	47.473423	100.841742	108.712088	73.39002	62.540724	96.519641	-26.60998	95,945,000	-0.057362	212	80.154288	105.023162	1.91314	108.849443	101.196882	2.073121	104.631652	108.777893	100.48541	108.712088	100.841742	104.776915	105.878244	104.45017	102.387751	107.940663	109.368737	106.854686	105.705616	104.776915	103.848214	102.525996	100.841742	108.712088	0	0.161297	0	762,000
ATO	2023-11-06T00:00:00	105.862305	106.875987	105.613672	106.18745	812,700	104.068298	105.071455	104.572839	106.10196	108.386291	109.339301	108.850784	104.848769	104.793991	104.72537	104.773606	104.904605	106.109533	107.049085	107.586358	107.771065	104.609213	104.614571	104.699248	104.940433	106.236554	107.478782	108.73281	106.903681	106.288885	105.233848	103.487732	103.886506	102.388078	102.452561	106.880886	-0.218506	-0.592326	20.318086	28.085246	22.956354	104.776915	102.649148	106.156369	109.910063	43.387598	100.841742	108.712088	63.79088	70.404421	40.744765	-36.20912	95,132,300	-0.113352	211	80.165945	105.071455	1.921943	108.915342	101.227568	1.9973	104.748857	108.743456	100.754257	108.712088	100.841742	104.776915	107.306327	105.900566	105.183341	108.023551	109.429312	106.854686	105.705616	104.776915	103.848214	102.525996	100.841742	108.712088	1	0.084745	0	812,700
ATO	2023-11-07T00:00:00	105.059021	106.053573	104.886887	105.776245	644,200	104.182097	105.026509	104.78399	105.969035	108.22654	109.273461	108.843555	104.89082	104.842179	104.776701	104.799553	104.916483	106.068337	106.996715	107.536312	107.744079	104.789345	104.613387	104.736647	104.899533	106.148994	107.394024	108.695081	106.906833	106.64059	105.885321	103.897936	104.109126	102.490154	102.412433	106.721093	-0.175704	-0.509002	19.180405	26.891051	24.629041	104.776915	102.649148	104.482847	108.236541	43.415917	100.841742	108.712088	53.584421	63.58844	7.668173	-46.415579	94,488,100	-0.159489	210	80.17489	105.026509	1.910599	108.847706	101.205312	1.985005	104.778396	108.748405	100.808387	108.712088	100.841742	104.776915	106.117321	105.358656	104.855007	106.62097	107.379636	106.854686	105.705616	104.776915	103.848214	102.525996	100.841742	108.712088	1	0.018869	0	644,200
ATO	2023-11-08T00:00:00	104.494804	104.599998	103.108174	104.389618	1,217,200	104.270076	104.906015	104.897217	105.816409	108.050651	109.206635	108.827267	104.811617	104.77902	104.733333	104.771848	104.884046	106.006629	106.930875	107.476084	107.711748	104.846201	104.562748	104.714401	104.84172	106.05079	107.299398	108.65181	106.079459	106.264272	106.064839	104.240469	104.292138	102.605813	102.385061	106.565053	-0.185177	-0.444237	18.386583	24.978482	29.362083	104.776915	103.940147	103.789528	107.815771	47.067158	100.841742	108.712088	46.415529	54.596943	-43.51303	-53.584471	93,270,900	-0.141602	209	80.191389	104.906015	1.86127	108.628554	101.183476	1.965195	104.751387	108.681778	100.820997	108.712088	100.841742	104.776915	105.33316	104.612748	104.166474	105.779434	106.499846	106.854686	105.705616	104.776915	103.848214	102.525996	100.841742	108.712088	1	-0.03755	1,217,200	0
ATO	2023-11-09T00:00:00	106.426521	109.964825	106.120506	107.181998	1,556,600	104.512018	104.914143	105.044487	105.700315	107.893423	109.169484	108.819277	105.134597	105.078565	104.993823	104.922273	105.002698	106.023096	106.917603	107.4553	107.69896	105.238282	104.707558	104.83204	104.865646	106.00805	107.244346	108.627922	105.690741	106.001194	106.263566	104.634715	104.480265	102.762093	102.390269	106.420661	-0.036391	-0.362667	18.65329	37.90186	24.171037	105.436757	105.317212	103.194233	107.815771	58.451123	100.841742	109.964825	61.215924	53.738624	106.784418	-38.784076	94,827,500	-0.193903	210	80.214132	104.914143	1.867855	108.649852	101.178433	2.172848	104.910924	109.25662	100.565228	109.964825	100.841742	105.403283	104.067659	103.535319	102.575834	105.027144	105.559483	107.811777	106.479807	105.403283	104.326759	102.794081	100.841742	109.964825	0	0.0144	0	1,556,600
ATO	2023-11-10T00:00:00	106.54129	107.401954	105.690177	107.124626	910,100	105.0179	104.886888	105.153887	105.613483	107.764965	109.117611	108.810266	105.415936	105.344515	105.231895	105.069456	105.121051	106.043417	106.9077	107.437201	107.687441	105.60724	104.862525	104.947179	104.898626	105.972468	107.192302	108.605255	105.845983	105.9968	106.459806	105.070124	104.663484	102.949304	102.426395	106.287569	0.08975	-0.272184	18.69542	35.770597	24.225483	106.000967	105.403283	103.002975	107.815771	62.947088	100.841742	109.964825	62.47393	56.701794	68.573037	-37.52607	95,737,600	-0.181376	211	80.227468	104.886888	1.838233	108.563353	101.210423	2.182411	105.066197	109.431019	100.701375	109.964825	100.841742	105.403283	107.503951	105.043077	103.659632	108.887395	111.34827	107.811777	106.479807	105.403283	104.326759	102.794081	100.841742	109.964825	0	0.058746	0	910,100
ATO	2023-11-13T00:00:00	106.263969	106.722989	105.575433	106.608238	747,800	105.465448	104.832858	105.208588	105.530285	107.634837	109.078454	108.797663	105.585543	105.511689	105.390676	105.178048	105.208968	106.052066	106.89076	107.413969	107.673277	105.833798	104.993675	105.03257	104.924135	105.932968	107.135795	108.579919	106.237504	106.159318	106.551675	105.50808	104.826345	103.153684	102.484313	106.163657	0.165432	-0.184661	18.677301	34.375091	23.670472	106.163544	105.403283	102.861923	107.815771	59.148644	100.841742	109.964825	59.434159	61.041338	58.243119	-40.565841	94,989,800	-0.176706	210	80.238301	104.832858	1.777056	108.38697	101.278746	2.176262	105.18027	109.532795	100.827746	109.964825	100.841742	105.403283	106.544474	105.686994	104.832697	107.39877	108.25625	107.811777	106.479807	105.403283	104.326759	102.794081	100.841742	109.964825	1	-0.003633	0	747,800
ATO	2023-11-14T00:00:00	109.151978	109.304989	107.832287	108.157426	934,500	106.08513	104.900277	105.336349	105.567007	107.548156	109.082716	108.801471	106.29883	106.17356	105.969337	105.539315	105.512277	106.173631	106.950265	107.448385	107.68799	106.504076	105.40502	105.335908	105.066162	105.972893	107.137251	108.583444	107.382337	107.043626	107.077254	106.156585	105.05803	103.418644	102.58939	106.059573	0.453225	-0.057084	19.47634	39.437358	21.299113	106.536499	105.403283	102.567857	107.554458	67.992523	100.841742	109.964825	91.090213	70.999434	177.229023	-8.909787	95,924,300	-0.146369	211	80.253327	104.900277	1.915851	108.731978	101.068575	2.303996	105.558528	110.16652	100.950537	109.964825	100.841742	105.403283	106.187464	105.651939	105.039908	106.799495	107.33502	107.811777	106.479807	105.403283	104.326759	102.794081	100.841742	109.964825	0	0.043051	934,500	0
ATO	2023-11-15T00:00:00	108.568634	110.003083	107.803599	108.530381	1,282,900	106.54989	104.979171	105.402908	105.591106	107.461934	109.062805	108.792933	106.752791	106.609028	106.369229	105.814707	105.747381	106.267553	106.992854	107.470568	107.696753	106.955623	105.754388	105.584545	105.183873	105.999747	107.127071	108.581128	108.433591	108.040629	107.755437	106.859588	105.334344	103.724359	102.726746	105.971122	0.627004	0.079734	20.414584	38.880117	19.757391	106.555628	105.422412	102.787807	106.95581	64.640843	100.841742	110.003083	84.342373	78.288915	169.573119	-15.657627	94,641,400	-0.156671	210	80.273513	104.979171	2.035235	109.049642	100.9087	2.346346	105.845205	110.537896	101.152514	110.003083	100.841742	105.422412	108.763085	108.22118	107.290383	109.693882	110.235786	107.841006	106.50345	105.422412	104.341374	102.802269	100.841742	110.003083	1	-0.017249	1,282,900	0
ATO	2023-11-16T00:00:00	109.065918	110.672501	108.731207	110.031775	1,099,300	106.805223	105.16804	105.514986	105.591488	107.37702	109.039885	108.780173	107.215416	107.055735	106.784104	106.110272	106.002653	106.377293	107.047408	107.502159	107.710377	107.413082	106.143602	105.866315	105.32014	106.041957	107.127132	108.583844	109.315155	108.928228	108.518966	107.562266	105.662934	104.072034	102.895033	105.898792	0.79568	0.222923	21.472992	38.390111	18.386433	106.890337	105.757121	102.909734	106.670737	77.981661	100.908689	110.672501	83.545536	86.32604	178.215883	-16.454464	95,740,700	-0.161659	211	80.291091	105.16804	2.231283	109.630606	100.705475	2.247984	106.15194	110.647908	101.655971	110.672501	100.841742	105.757121	108.791772	107.580461	106.592288	109.779945	110.991255	108.352442	106.917151	105.757121	104.597092	102.945524	100.841742	110.672501	0	0.031281	0	1,099,300
ATO	2023-11-17T00:00:00	108.922478	109.725766	108.386945	109.639702	1,112,000	107.035692	105.412853	105.58843	105.586133	107.329977	109.03387	108.763975	107.556828	107.395143	107.113085	106.365927	106.227255	106.477104	107.096752	107.530284	107.722437	107.798038	106.501167	106.12843	105.450767	106.082627	107.124807	108.58526	109.706105	109.436468	109.103	108.198873	106.024257	104.446949	103.088876	105.839702	0.907323	0.359803	22.252151	36.647396	18.719061	106.890337	105.757121	103.115341	106.656484	76.642881	102.037109	110.672501	79.734296	82.540735	136.983106	-20.265704	94,628,700	-0.128815	210	80.308762	105.412853	2.364065	110.140983	100.684724	2.226126	106.4158	110.868052	101.963549	110.672501	100.841742	105.757121	109.489875	108.30725	107.548582	110.248543	111.431169	108.352442	106.917151	105.757121	104.597092	102.945524	100.841742	110.672501	1	-0.027382	0	1,112,000
ATO	2023-11-20T00:00:00	107.985275	108.53993	107.086359	108.291291	1,214,600	107.247989	105.658143	105.614058	105.566815	107.283994	109.014302	108.754162	107.642518	107.50244	107.247268	106.513141	106.362487	106.536248	107.120135	107.539294	107.725053	107.970689	106.74616	106.312802	105.544851	106.099872	107.104043	108.577512	109.391124	109.418439	109.307607	108.661412	106.374994	104.819925	103.294975	105.787884	0.90969	0.46978	22.228657	34.344733	21.993559	106.890337	105.757121	103.1512	106.656484	69.113262	102.362263	110.672501	67.663674	76.981169	79.543393	-32.336326	93,414,100	-0.092134	209	80.327407	105.658143	2.363724	110.38559	100.930696	2.243206	106.565274	111.051685	102.078863	110.672501	100.841742	105.757121	109.011729	108.297693	107.672909	109.636514	110.35055	108.352442	106.917151	105.757121	104.597092	102.945524	100.841742	110.672501	1	-0.077403	0	1,214,600
ATO	2023-11-21T00:00:00	106.722984	108.004429	105.671057	107.59322	1,313,400	107.414385	105.798241	105.570833	105.523209	107.212059	108.976029	108.735927	107.458611	107.36072	107.166609	106.532217	106.390218	106.543571	107.109683	107.523129	107.715082	107.875234	106.847573	106.398104	105.590191	106.085109	107.058671	108.557301	108.415201	108.693108	109.007327	108.859698	106.675537	105.158032	103.497018	105.736794	0.800483	0.535921	21.468899	31.625234	25.054851	108.123967	105.757121	103.825388	106.656484	60.412227	103.108174	110.672501	47.787604	65.061858	32.934396	-52.212396	92,100,700	-0.100291	208	80.346621	105.798241	2.338245	110.47473	101.121752	2.232277	106.580294	111.044848	102.115741	110.672501	100.841742	105.757121	107.870522	107.201113	106.41695	108.654684	109.324093	108.352442	106.917151	105.757121	104.597092	102.945524	100.841742	110.672501	1	-0.119783	0	1,313,400
ATO	2023-11-22T00:00:00	108.109627	108.348702	106.455226	107.182015	1,452,100	107.775867	106.022972	105.615588	105.48094	107.169382	108.942501	108.728096	107.588814	107.496885	107.311689	106.675618	106.52248	106.604985	107.135998	107.534743	107.719008	108.001641	107.067705	106.593396	105.691619	106.108729	107.041514	108.551069	107.740588	108.091685	108.694034	108.979889	106.969429	105.483305	103.707852	105.691099	0.816414	0.592019	20.900539	30.755205	23.433328	108.123967	105.757121	104.308321	105.31666	56.518414	103.108174	110.672501	66.118943	60.523407	54.799722	-33.881057	93,552,800	-0.033628	209	80.368947	106.022972	2.333354	110.68968	101.356263	2.118204	106.725945	110.962353	102.489537	110.672501	100.841742	105.757121	106.79949	105.594551	104.466118	107.927923	109.132862	108.352442	106.917151	105.757121	104.597092	102.945524	100.841742	110.672501	0	-0.055419	1,452,100	0
ATO	2023-11-24T00:00:00	107.873634	108.230005	107.228321	108.172211	732,400	107.920579	106.216298	105.718992	105.412914	107.11925	108.894354	108.721197	107.645778	107.565385	107.398142	106.784529	106.626415	106.654736	107.155409	107.541454	107.720546	108.019417	107.243959	106.767092	105.78545	106.127262	107.020348	108.542567	107.449884	107.704838	108.3655	109.024915	107.242634	105.78448	103.92106	105.649395	0.800766	0.633769	20.372776	29.661548	22.600037	108.123967	105.757121	104.384827	104.74344	55.07166	103.108174	110.672501	62.999136	58.968561	51.538445	-37.000864	92,820,400	-0.005538	208	80.380098	106.216298	2.317667	110.851632	101.580964	2.032646	106.835249	110.90054	102.769957	110.672501	100.841742	105.757121	107.637851	106.927001	105.744376	108.820477	109.531327	108.352442	106.917151	105.757121	104.597092	102.945524	100.841742	110.672501	1	-0.100111	0	732,400
ATO	2023-11-27T00:00:00	108.490059	108.942744	107.199431	107.883272	1,319,200	108.115456	106.566678	105.897546	105.383036	107.083926	108.86235	108.726057	107.814634	107.733508	107.566129	106.939577	106.769772	106.726709	107.190531	107.560238	107.728203	108.122959	107.460507	106.980251	105.906123	106.163336	107.012343	108.540267	107.701256	107.735307	108.220917	109.063574	107.515712	106.067138	104.142084	105.613831	0.828555	0.672726	20.18885	30.362784	21.187893	108.171779	105.757121	105.114003	104.74344	60.732593	103.108174	110.672501	71.148235	66.755438	56.675663	-28.851765	94,139,600	0.049417	209	80.400611	106.566678	2.082073	110.730824	102.402532	2.067003	106.99285	111.126855	102.858844	110.672501	100.908689	105.790595	107.77732	107.324635	106.775635	108.32632	108.779005	108.368241	106.942725	105.790595	104.638465	102.998145	100.908689	110.672501	0	-0.037822	1,319,200	0
ATO	2023-11-28T00:00:00	108.355217	109.607325	108.047007	108.499692	1,151,000	108.32458	106.895014	106.108575	105.360215	107.040468	108.831182	108.722504	107.922751	107.846546	107.687527	107.068271	106.891729	106.790572	107.221181	107.57598	107.734442	108.166552	107.630844	107.169303	106.022679	106.196791	107.0023	108.536577	108.104018	107.943101	108.142839	109.08143	107.780278	106.33017	104.36741	105.583132	0.830128	0.704206	20.29639	31.057512	19.984295	108.171779	105.757121	105.111619	104.74344	64.24028	103.108174	110.672501	69.365632	67.837668	62.00072	-30.634368	92,988,600	0.01414	208	80.418398	106.895014	1.785574	110.466163	103.323865	2.095119	107.122599	111.312838	102.93236	110.672501	102.037109	106.354805	108.210745	107.478745	106.467432	109.222058	109.954057	108.634548	107.373781	106.354805	105.335828	103.885082	102.037109	110.672501	1	-0.084376	0	1,151,000
ATO	2023-11-29T00:00:00	107.921799	108.596006	107.488373	108.326323	1,329,700	108.201563	107.143346	106.268606	105.336568	107.006563	108.793115	108.714156	107.92256	107.860228	107.723569	107.145865	106.970966	106.834934	107.239618	107.582828	107.736306	108.093319	107.728633	107.308781	106.123133	106.219984	106.984293	108.52861	108.262087	108.130101	108.074994	109.044972	108.02149	106.567223	104.590164	105.554645	0.787325	0.72083	20.038595	29.764908	21.25164	108.171779	105.757121	104.578478	104.74344	64.974594	105.575433	110.672501	46.033639	62.182502	29.802735	-53.966361	91,658,900	-0.022143	207	80.4386	107.143346	1.536841	110.217028	104.069664	2.03489	107.198713	111.268493	103.128934	110.672501	102.362263	106.517382	108.66985	107.732374	107.109532	109.292692	110.230167	108.711285	107.49799	106.517382	105.536774	104.140654	102.362263	110.672501	1	-0.123758	0	1,329,700
ATO	2023-11-30T00:00:00	109.616951	109.684372	107.074216	108.413004	10,055,800	108.306394	107.428142	106.508684	105.345485	107.014897	108.763447	108.719163	108.261439	108.179632	108.014859	107.370509	107.174503	106.944033	107.30218	107.623108	107.755019	108.350662	107.964215	107.566346	106.290991	106.288678	107.000606	108.537593	108.71683	108.567746	108.341262	109.074881	108.289222	106.812507	104.829776	105.53414	0.880044	0.752673	20.27212	30.904834	19.221434	107.698411	105.757121	104.506756	104.74344	64.235197	105.575433	110.672501	79.291039	64.89677	48.828962	-20.708961	101,714,700	0.286263	208	80.599788	107.428142	1.432498	110.293137	104.563147	1.830614	107.429022	111.090249	103.767794	110.672501	103.108174	106.890337	108.002059	107.408113	106.894427	108.515745	109.109692	108.88732	107.782928	106.890337	105.997747	104.72694	103.108174	110.672501	0	-0.05681	10,055,800	0
ATO	2023-12-01T00:00:00	109.655472	110.397107	108.788629	109.732526	1,687,300	108.36535	107.585286	106.734619	105.40337	107.011582	108.716204	108.719014	108.540245	108.447967	108.267261	107.578233	107.365347	107.050364	107.364108	107.663353	107.773929	108.595949	108.176341	107.808407	106.46001	106.358167	107.01827	108.546909	109.260981	109.100091	108.800607	109.145989	108.572838	107.066755	105.085079	105.520885	0.94573	0.791284	20.77968	31.704106	18.075471	108.034082	105.757121	104.506756	104.74344	63.990181	105.575433	110.672501	80.046784	68.457154	69.849384	-19.953216	103,402,000	0.267178	209	80.626695	107.585286	1.497679	110.580644	104.589928	1.823235	107.641064	111.287535	103.994594	110.672501	103.108174	106.890337	108.791846	107.899321	106.18169	110.509477	111.402002	108.88732	107.782928	106.890337	105.997747	104.72694	103.108174	110.672501	0	0.000714	0	1,687,300
ATO	2023-12-04T00:00:00	110.68605	111.042421	108.923471	109.135366	1,363,300	108.541707	107.788699	107.102762	105.496976	107.009085	108.679078	108.726285	108.969406	108.854891	108.639382	107.860762	107.620785	107.19294	107.451528	107.723208	107.802905	109.017895	108.471652	108.112363	106.667174	106.454863	107.057277	108.566482	110.074854	109.821045	109.455922	109.330098	108.886971	107.346316	105.365193	105.518181	1.068628	0.846753	21.5062	31.606649	16.665849	108.356739	105.942081	104.265289	104.74344	68.606533	105.671057	111.042421	93.365356	84.234393	85.382606	-6.634644	104,765,300	0.313693	210	80.64917	107.788699	1.629804	111.048307	104.529091	1.892621	107.931063	111.716304	104.145822	111.042421	103.108174	107.075297	109.613736	108.830365	108.005257	110.438843	111.222214	109.169939	108.011539	107.075297	106.139056	104.806103	103.108174	111.042421	0	0.049893	1,363,300	0
ATO	2023-12-05T00:00:00	109.684364	111.080947	109.106471	110.811264	1,046,000	108.711616	107.979802	107.418597	105.577624	106.980227	108.640962	108.721843	109.112398	109.005704	108.800149	108.026544	107.779522	107.290643	107.510287	107.762043	107.821626	109.225651	108.652192	108.310948	106.831386	106.525265	107.077184	108.576015	110.466779	110.232531	109.910654	109.521582	109.185687	107.626538	105.65594	105.520882	1.072831	0.891969	22.196377	29.45431	15.456272	108.768086	105.994818	103.607836	104.74344	52.662781	105.671057	111.080947	74.18464	82.53226	67.738683	-25.81536	103,719,300	0.313247	209	80.665817	107.979802	1.616056	111.211914	104.74769	1.816439	108.098044	111.730922	104.465166	111.080947	103.108174	107.09456	110.217314	109.392207	108.098363	111.511158	112.336265	109.199372	108.035348	107.09456	106.153773	104.814347	103.108174	111.080947	1	-0.008308	0	1,046,000
ATO	2023-12-06T00:00:00	110.503052	110.512678	109.433946	109.896258	932,100	109.089622	108.252004	107.720512	105.741588	106.96509	108.608657	108.726499	109.390529	109.277949	109.062134	108.251681	107.989025	107.41662	107.589044	107.81632	107.848307	109.551366	108.892501	108.548214	107.02454	106.617971	107.114057	108.593739	110.692164	110.565992	110.316625	109.77547	109.481827	107.919837	105.96295	105.532127	1.129206	0.939416	22.837257	28.248051	14.823283	109.077581	106.559028	103.411796	104.74344	59.452634	105.671057	111.080947	89.317801	85.622599	63.247052	-10.682199	104,651,400	0.352664	210	80.681053	108.252004	1.555551	111.363106	105.140901	1.736385	108.327092	111.799863	104.854322	111.080947	103.108174	107.09456	109.957261	108.833575	107.982785	110.80805	111.931737	109.199372	108.035348	107.09456	106.153773	104.814347	103.108174	111.080947	0	0.041972	932,100	0
ATO	2023-12-07T00:00:00	110.310425	110.888318	109.982955	110.637902	864,800	109.309702	108.542785	107.976088	105.911644	106.943941	108.577657	108.732127	109.574508	109.465672	109.254178	108.438839	108.167594	107.530102	107.660659	107.865708	107.872806	109.77333	109.088541	108.747438	107.20371	106.706006	107.147755	108.609499	110.698054	110.674174	110.598372	110.038375	109.760732	108.218139	106.277834	105.550624	1.14514	0.980561	23.601632	28.720733	14.294174	109.077581	106.721605	103.285085	104.74344	56.267974	105.671057	111.080947	85.757157	83.086533	59.581326	-14.242843	103,786,600	0.316518	209	80.695084	108.542785	1.345647	111.234078	105.851492	1.650778	108.515981	111.817537	105.214426	111.080947	105.575433	108.32819	110.149892	109.787106	109.07116	110.865838	111.228624	109.781646	108.977841	108.32819	107.678539	106.753613	105.575433	111.080947	1	-0.015249	0	864,800
ATO	2023-12-08T00:00:00	109.279839	110.262263	108.79826	110.233362	885,500	109.450323	108.685451	108.086778	106.071608	106.915427	108.519057	108.730195	109.515574	109.431884	109.258126	108.515294	108.253151	107.598719	107.703269	107.893711	107.886806	109.767901	109.158737	108.847726	107.335796	106.767477	107.16166	108.614949	110.310562	110.425117	110.591265	110.213557	109.986216	108.500297	106.585168	105.571954	1.062362	0.996921	23.312789	26.987997	18.158349	109.077581	107.09456	103.115344	104.74344	51.652207	105.671057	111.080947	66.707117	80.594025	27.43281	-33.292883	102,901,100	0.355275	208	80.708938	108.685451	1.257862	111.201175	106.169726	1.66316	108.58873	111.915049	105.26241	111.080947	105.575433	108.32819	110.393899	109.89948	109.488536	110.804843	111.299262	109.781646	108.977841	108.32819	107.678539	106.753613	105.575433	111.080947	1	-0.064096	0	885,500
ATO	2023-12-11T00:00:00	109.145004	109.414687	108.172213	109.154638	878,200	109.515817	108.815636	108.187867	106.228493	106.886517	108.449511	108.729477	109.44146	109.379724	109.240723	108.57254	108.321755	107.659358	107.741209	107.918489	107.899326	109.712388	109.202504	108.929128	107.456321	106.826151	107.174055	108.619076	109.760352	109.935684	110.311411	110.282098	110.155654	108.763429	106.880268	105.59562	0.974644	0.992466	22.564378	25.620289	19.791651	109.077581	107.09456	103.308992	104.74344	55.791531	105.671057	111.080947	64.214751	72.226342	6.009585	-35.785249	102,022,900	0.371623	207	80.722599	108.815636	1.154783	111.125202	106.506071	1.620756	108.641708	111.883221	105.400195	111.080947	105.575433	108.32819	109.446787	108.631311	107.982784	110.095315	110.910791	109.781646	108.977841	108.32819	107.678539	106.753613	105.575433	111.080947	1	-0.10554	0	878,200
ATO	2023-12-12T00:00:00	109.511017	109.857754	108.374491	109.337648	894,700	109.631397	108.977989	108.333815	106.453327	106.845912	108.373172	108.734602	109.455371	109.403596	109.282307	108.657856	108.413237	107.731972	107.787783	107.950024	107.915362	109.711515	109.268731	109.030909	107.585048	106.895216	107.195075	108.626853	109.339422	109.555077	109.989076	110.298393	110.288079	109.012015	107.164926	105.622917	0.92401	0.978775	22.125289	25.880303	18.581029	109.077581	107.09456	103.713031	104.74344	65.291965	106.455226	111.080947	66.060856	65.660908	12.565187	-33.939144	102,917,600	0.380253	208	80.736683	108.977989	0.994255	110.966499	106.989479	1.560034	108.724499	111.844568	105.604431	111.080947	105.671057	108.376002	108.910635	108.406583	107.668161	109.649057	110.153109	109.804213	109.014369	108.376002	107.737635	106.828773	105.671057	111.080947	0	-0.040447	894,700	0
ATO	2023-12-13T00:00:00	112.544945	112.805001	108.865684	109.588052	1,900,500	110.093712	109.147637	108.633252	106.708621	106.857107	108.328218	108.764763	110.073286	109.97475	109.784251	109.011228	108.731061	107.920716	107.912972	108.041013	107.961428	110.241251	109.608441	109.354842	107.823935	107.045191	107.277684	108.664767	110.096857	110.065357	110.277211	110.496545	110.475606	109.298719	107.468124	105.665251	1.115833	1.006186	23.075408	33.166851	15.814316	110.488607	107.956587	103.713031	104.74344	70.603913	107.074216	112.805001	95.462112	75.245906	86.22163	-4.537888	104,818,100	0.39692	209	80.769703	109.147637	1.275263	111.698163	106.597112	1.706166	109.088351	112.500683	105.676019	112.805001	105.671057	109.238029	109.247754	108.637754	107.76449	110.121017	110.731017	111.12139	110.079835	109.238029	108.396224	107.197721	105.671057	112.805001	0	0.01541	1,900,500	0
ATO	2023-12-14T00:00:00	111.138748	113.912639	110.984647	113.074697	1,317,900	110.245892	109.276143	108.89901	106.898113	106.843943	108.262741	108.798609	110.286379	110.186386	109.992635	109.204639	108.916267	108.046913	107.997861	108.102354	107.993043	110.431258	109.79807	109.547573	107.997665	107.157866	107.333338	108.688388	110.983713	110.711492	110.675204	110.720915	110.66863	109.589325	107.767864	105.715862	1.141229	1.033195	24.346444	33.66337	14.130184	111.042426	108.510406	103.713031	104.74344	63.68046	107.074216	113.912639	59.436687	73.653218	104.653641	-40.563313	103,500,200	0.372262	208	80.791548	109.276143	1.341614	111.95937	106.592916	1.843759	109.283627	112.971146	105.596109	113.912639	105.671057	109.791848	111.40521	110.005418	107.465892	113.944736	115.344528	111.967626	110.764355	109.791848	108.819341	107.434755	105.671057	113.912639	1	-0.03691	0	1,317,900
ATO	2023-12-15T00:00:00	110.589737	110.791999	109.780688	110.763106	2,470,500	110.339318	109.352334	109.065539	107.055013	106.822056	108.186452	108.825226	110.34705	110.259723	110.084497	109.330557	109.044996	108.146632	108.066068	108.151609	108.018881	110.493775	109.923174	109.677629	108.142435	107.256439	107.379417	108.706211	111.470284	111.145671	110.925656	110.914715	110.843813	109.870517	108.055859	105.771811	1.104326	1.047421	24.623031	31.963137	17.894094	111.042426	109.744036	104.358531	104.681276	58.847395	107.074216	113.912639	51.408357	68.769052	46.843334	-48.591643	101,029,700	0.422145	207	80.831676	109.352334	1.371972	112.096278	106.608389	1.816241	109.408019	113.040501	105.775536	113.912639	105.671057	109.791848	112.012011	110.111384	109.084019	113.039376	114.940004	111.967626	110.764355	109.791848	108.819341	107.434755	105.671057	113.912639	1	-0.081459	0	2,470,500
ATO	2023-12-18T00:00:00	110.069633	111.215793	109.530268	110.734214	918,900	110.277676	109.409692	109.206672	107.18028	106.811213	108.125392	108.843388	110.291567	110.225161	110.08221	109.397746	109.123814	108.222044	108.118793	108.18959	108.039286	110.444742	109.991489	109.754867	108.260655	107.341902	107.416708	108.718593	111.228279	111.113613	110.89527	111.015149	110.987312	110.129665	108.32545	105.830642	1.021338	1.042205	25.048668	31.531851	16.7625	111.042426	109.744036	105.376985	104.681276	56.996851	107.074216	113.912639	43.802752	51.549265	42.876145	-56.197248	100,110,800	0.421347	206	80.846314	109.409692	1.377026	112.163743	106.65564	1.825185	109.47103	113.121399	105.82066	113.912639	105.671057	109.791848	110.387475	109.98295	109.376164	110.994261	111.398786	111.967626	110.764355	109.791848	108.819341	107.434755	105.671057	113.912639	1	-0.11914	0	918,900
ATO	2023-12-19T00:00:00	110.907585	110.936479	109.973321	110.348952	787,800	110.399998	109.555807	109.392417	107.300503	106.817662	108.074232	108.862577	110.414771	110.349238	110.209191	109.535004	109.261027	108.327359	108.192183	108.243412	108.067827	110.55927	110.134145	109.885706	108.406824	107.449701	107.471801	108.739132	110.873658	111.022675	110.930624	111.087999	111.125477	110.381357	108.586766	105.895266	1.011526	1.036069	25.443902	30.350723	16.134606	111.042426	109.744036	105.702125	104.681276	61.796048	107.074216	113.912639	56.056332	50.42248	53.090328	-43.943668	100,898,600	0.440347	207	80.859211	109.555807	1.372963	112.301733	106.809881	1.814865	109.607844	113.237575	105.978114	113.912639	105.671057	109.791848	110.271898	109.328003	108.586373	111.013529	111.957424	111.967626	110.764355	109.791848	108.819341	107.434755	105.671057	113.912639	0	-0.050763	787,800	0
ATO	2023-12-20T00:00:00	108.990906	111.235057	108.962005	110.657164	588,500	110.248784	109.669203	109.385974	107.361162	106.839996	108.007611	108.882569	110.129998	110.102269	110.021762	109.48554	109.240249	108.35338	108.213202	108.258213	108.077011	110.303072	110.080345	109.854821	108.473114	107.506892	107.489953	108.740409	110.144942	110.407394	110.654779	110.973002	111.195736	110.589644	108.818775	105.957279	0.839413	0.996738	25.031991	27.712454	18.599565	111.042426	109.791848	105.783414	104.671721	47.56921	108.172213	113.912639	14.261878	38.040321	7.259342	-85.738121	100,310,100	0.436505	206	80.868224	109.669203	1.210754	112.090711	107.247695	1.790786	109.549088	113.130661	105.967516	113.912639	106.455226	110.183933	110.605795	110.275111	109.642638	111.238269	111.568952	112.15269	111.063907	110.183933	109.303958	108.051112	106.455226	113.912639	1	-0.092046	0	588,500
ATO	2023-12-21T00:00:00	109.559174	110.43565	108.865699	109.308751	436,300	110.173659	109.741681	109.425596	107.414252	106.869269	107.952849	108.899784	110.015833	110.003524	109.950595	109.492234	109.264781	108.400666	108.248622	108.283975	108.091759	110.177688	110.069866	109.868144	108.559311	107.578449	107.520677	108.747141	109.582248	109.833939	110.278898	110.796606	111.221301	110.764121	109.0307	106.019198	0.740332	0.945456	24.576915	26.029481	17.842553	111.042426	109.791848	105.969891	104.303542	49.64087	108.172213	113.912639	24.16128	31.493163	-2.473615	-75.83872	100,746,400	0.414552	207	80.875037	109.741681	1.154564	112.050809	107.432553	1.788034	109.550049	113.126118	105.97398	113.912639	107.074216	110.493428	109.729323	108.223588	107.45627	110.49664	112.002375	112.298771	111.300361	110.493428	109.686494	108.537638	107.074216	113.912639	0	-0.026883	436,300	0
ATO	2023-12-22T00:00:00	110.676437	111.408432	109.848121	110.069643	375,100	110.313319	109.881821	109.490016	107.502501	106.890998	107.905269	108.931366	110.147954	110.125872	110.062263	109.599889	109.37337	108.489912	108.312512	108.331351	108.117477	110.269102	110.158891	109.964362	108.68724	107.678638	107.574609	108.764819	109.572372	109.688234	110.045037	110.676618	111.237986	110.922783	109.236825	106.08548	0.743395	0.905044	24.645626	27.930257	16.566335	111.143565	109.791848	105.98902	104.030993	49.96438	108.172213	113.912639	43.624361	27.349173	41.362986	-56.375639	101,121,500	0.41327	208	80.88112	109.881821	1.083822	112.049465	107.714177	1.768771	109.657324	113.194865	106.119783	113.912639	107.074216	110.493428	109.620174	108.804698	108.050223	110.37465	111.190126	112.298771	111.300361	110.493428	109.686494	108.537638	107.074216	113.912639	0	0.028966	375,100	0
ATO	2023-12-26T00:00:00	111.543266	111.995951	110.233372	110.512688	602,700	110.553145	110.034481	109.594848	107.591639	106.922371	107.896195	108.97375	110.427016	110.38358	110.29011	109.77656	109.540285	108.609652	108.397532	108.394953	108.151565	110.492729	110.317123	110.122305	108.845701	107.801066	107.646649	108.790809	110.19664	110.126121	110.207452	110.680215	111.281322	111.077974	109.445838	106.159542	0.806471	0.88533	24.986696	28.299782	15.433254	111.389161	109.791848	106.323729	104.030993	56.957501	108.172213	113.912639	58.724789	42.170144	65.166706	-41.275211	101,724,200	0.411798	209	80.891173	110.034481	1.092463	112.219407	107.849555	1.753635	109.836938	113.344208	106.329667	113.912639	107.074216	110.493428	110.64433	109.880229	109.08402	111.440539	112.204641	112.298771	111.300361	110.493428	109.686494	108.537638	107.074216	113.912639	0	0.076572	602,700	0
ATO	2023-12-27T00:00:00	111.649216	111.841852	111.235058	111.678109	437,600	110.766965	110.199181	109.741406	107.677732	106.958346	107.898347	109.010196	110.671456	110.613696	110.499203	109.946801	109.702511	108.72885	108.483102	108.459394	108.186367	110.692015	110.470908	110.280333	109.004822	107.925456	107.720966	108.81743	111.103075	110.781066	110.60165	110.782949	111.353126	111.233791	109.657272	106.241071	0.855151	0.879294	25.303404	27.599908	15.051579	111.389169	109.791848	106.323729	104.030993	54.531639	108.172213	113.912639	60.570461	54.306537	74.680053	-39.429539	102,161,800	0.450418	210	80.898493	110.199181	1.07412	112.347421	108.050941	1.719925	110.009535	113.449386	106.569685	113.912639	107.074216	110.493428	111.25753	110.519108	109.49495	112.281688	113.02011	112.298771	111.300361	110.493428	109.686494	108.537638	107.074216	113.912639	0	0.116892	0	437,600
ATO	2023-12-28T00:00:00	111.803322	112.439002	111.446951	111.66848	436,300	110.692802	110.393257	109.944619	107.757726	106.997012	107.895199	109.040237	110.897829	110.829991	110.699837	110.115576	109.864112	108.849418	108.570477	108.52561	108.222357	110.880443	110.623683	110.438942	109.166609	108.052956	107.798292	108.845222	111.845951	111.481882	111.076141	110.968213	111.451537	111.393373	109.871411	106.330085	0.895839	0.882603	25.889354	28.959899	14.423542	110.65235	109.791848	106.323729	104.030993	55.920567	108.172213	113.912639	63.255038	60.850096	78.800827	-36.744962	102,598,100	0.470107	211	80.905825	110.393257	0.988205	112.369667	108.416847	1.726117	110.180372	113.632607	106.728138	113.912639	107.074216	110.493428	111.575375	111.308898	110.968581	111.915692	112.182169	112.298771	111.300361	110.493428	109.686494	108.537638	107.074216	113.912639	0	0.150782	436,300	0
ATO	2023-12-29T00:00:00	111.629959	111.947803	110.926851	111.331375	429,800	110.741924	110.493908	110.085432	107.85051	107.015771	107.898394	109.061244	111.044255	110.97544	110.842932	110.253247	109.999946	108.958459	108.650989	108.587082	108.256264	111.050835	110.741464	110.568583	109.318462	108.174875	107.872248	108.870991	112.163686	111.93442	111.465899	111.163447	111.560299	111.55229	110.087964	106.425238	0.903678	0.886818	25.942285	27.679859	16.037702	110.65235	110.183933	106.940544	104.030993	60.000091	108.172213	113.912639	60.235005	61.353501	53.092217	-39.764995	102,168,300	0.218267	210	80.913003	110.493908	1.007305	112.508518	108.479298	1.691031	110.318428	113.70049	106.936367	113.912639	108.172213	111.042426	111.896425	111.353848	110.904374	112.345899	112.888476	112.557899	111.719796	111.042426	110.365056	109.400664	108.172213	113.912639	1	0.079003	429,800	0
ATO	2024-01-02T00:00:00	112.622009	113.007274	111.408429	111.408429	882,300	110.945151	110.642234	110.275367	107.99718	107.033732	107.908279	109.084567	111.359806	111.274816	111.116637	110.468589	110.201643	109.102127	108.75549	108.666982	108.299704	111.392669	110.944141	110.763705	109.505579	108.322408	107.965785	108.906421	112.439364	112.33881	111.963821	111.406522	111.703624	111.72515	110.317322	106.529514	0.97866	0.905186	26.523465	30.356595	14.925125	110.936486	110.493428	106.940544	104.030993	63.789199	108.374491	113.912639	76.695642	66.728562	89.310229	-23.304358	103,050,600	0.245448	211	80.928204	110.642234	1.092183	112.826601	108.457868	1.716486	110.537817	113.970788	107.104845	113.912639	108.172213	111.042426	111.501538	111.055272	110.480586	112.076224	112.52249	112.557899	111.719796	111.042426	110.365056	109.400664	108.172213	113.912639	0	0.117237	882,300	0
ATO	2024-01-03T00:00:00	113.671844	114.317166	112.727954	112.795375	1,093,500	111.305372	110.791524	110.482639	108.190092	107.082904	107.933604	109.111488	111.822214	111.71064	111.509745	110.759794	110.468582	109.281332	108.884867	108.766088	108.353158	111.888432	111.232675	111.024972	109.728115	108.497095	108.079915	108.952066	113.003346	112.878995	112.623735	111.763712	111.893901	111.926023	110.567944	106.645795	1.110001	0.946149	27.623813	33.800027	13.829685	111.591432	110.695691	106.940544	104.030993	65.652172	108.865684	114.317166	88.162465	75.031037	140.796529	-11.837535	104,144,100	0.210623	212	80.947647	110.791524	1.285451	113.362426	108.220622	1.731621	110.836296	114.299538	107.373054	114.317166	108.172213	111.244689	112.345904	111.684534	110.747059	113.283379	113.944749	112.866957	111.969794	111.244689	110.519585	109.487233	108.172213	114.317166	0	0.149342	1,093,500	0
ATO	2024-01-04T00:00:00	113.267319	114.374951	113.161371	113.922266	550,600	111.541345	110.970672	110.679123	108.393849	107.133185	107.950132	109.135488	112.111235	111.993672	111.780141	110.987751	110.683869	109.437645	109.000195	108.855221	108.402055	112.245149	111.468465	111.239178	109.927222	108.659843	108.185533	108.993417	113.502652	113.343109	113.191071	112.165244	112.100618	112.136163	110.830462	106.77097	1.167984	0.990516	28.668897	32.244843	13.089022	111.620325	110.724584	106.96445	104.030993	53.387568	108.865699	114.374951	79.895047	81.584385	129.87108	-20.104953	103,593,500	0.21535	211	80.957307	110.970672	1.369925	113.710521	108.230823	1.536925	111.067822	114.141673	107.993971	114.374951	108.172213	111.273582	113.572321	112.827477	111.98311	114.416689	115.161533	112.911105	112.005505	111.273582	110.541659	109.499599	108.172213	114.374951	1	0.076044	0	550,600
ATO	2024-01-05T00:00:00	113.633331	114.076383	112.708694	113.036171	628,200	112.005588	111.127186	110.907584	108.588095	107.193574	107.981818	109.183366	112.415654	112.291792	112.065247	111.228258	110.910751	109.602182	109.12212	108.949837	108.454108	112.62551	111.722051	111.466425	110.132692	108.830899	108.298072	109.038172	113.896086	113.719141	113.628713	112.608657	112.322817	112.354074	111.104924	106.906026	1.229299	1.038273	29.178975	30.276852	14.310222	112.111536	110.724584	106.96445	103.987966	62.962984	108.865699	114.374951	86.538645	84.865386	113.76996	-13.461355	104,221,700	0.179169	212	80.968447	111.127186	1.487462	114.10211	108.152261	1.425475	111.312156	114.163106	108.461205	114.374951	108.172213	111.273582	113.601214	112.827476	112.387633	114.041056	114.814794	112.911105	112.005505	111.273582	110.541659	109.499599	108.172213	114.374951	0	0.112994	628,200	0
ATO	2024-01-08T00:00:00	114.47126	114.538681	113.055417	113.874107	492,600	112.496796	111.335228	111.101757	108.80522	107.264242	108.036612	109.249218	112.826775	112.688059	112.435403	111.523077	111.184636	109.793126	109.262887	109.059173	108.51398	113.073815	112.040535	111.740554	110.363404	109.022417	108.426575	109.090788	114.295474	114.150975	114.075472	113.118049	112.574358	112.587995	111.394261	107.053289	1.330173	1.096653	29.870238	30.336123	13.358038	112.386026	110.806448	106.96445	103.629354	69.58216	108.865699	114.538681	98.811547	88.41508	127.377152	-1.188453	104,714,300	0.223485	213	80.977401	111.335228	1.649377	114.633981	108.036474	1.434418	111.613023	114.48186	108.744186	114.538681	108.172213	111.355447	113.472803	112.869222	112.105113	114.236912	114.840492	113.036194	112.10669	111.355447	110.604204	109.534637	108.172213	114.538681	0	0.144022	492,600	0
ATO	2024-01-09T00:00:00	113.999313	114.432731	113.382893	114.114895	594,200	112.829084	111.571201	111.27551	109.005064	107.36075	108.077564	109.316345	113.061283	112.926469	112.676005	111.748189	111.40115	109.958075	109.387529	109.156997	108.56856	113.346999	112.294257	111.963443	110.567094	109.199656	108.544649	109.138053	114.478364	114.406627	114.406643	113.601738	112.830641	112.822527	111.687068	107.209454	1.356398	1.148602	30.512124	28.820743	12.690764	112.732766	111.355447	106.727766	103.629354	69.921909	108.865699	114.538681	90.492347	91.947513	107.09651	-9.507653	104,120,100	0.251698	212	80.988042	111.571201	1.677208	114.925617	108.216786	1.391764	111.840289	114.623817	109.05676	114.538681	108.172213	111.355447	114.021786	113.504891	112.538523	114.988155	115.505049	113.036194	112.10669	111.355447	110.604204	109.534637	108.172213	114.538681	1	0.06983	0	594,200
ATO	2024-01-10T00:00:00	113.691109	114.403843	113.325112	114.15342	627,600	113.043868	111.798507	111.395713	109.249237	107.463221	108.105742	109.36843	113.187248	113.065494	112.832175	111.924818	111.577301	110.104468	109.500782	109.246781	108.619531	113.503731	112.496153	112.149258	110.750861	109.366245	108.655808	109.181582	114.405875	114.394279	114.539328	113.992486	113.075014	113.048702	111.975766	107.371967	1.336901	1.186262	31.040389	27.36183	12.319499	112.732766	111.355447	106.895602	103.629354	64.912327	108.865699	114.538681	85.059496	91.454463	85.260615	-14.940504	103,492,500	0.213095	211	80.99917	111.798507	1.638705	115.075916	108.521097	1.400019	112.016557	114.816596	109.216518	114.538681	108.374491	111.456586	113.938313	113.443894	112.888475	114.493732	114.988151	113.083932	112.18396	111.456586	110.729211	109.693627	108.374491	114.538681	1	0.006047	0	627,600
ATO	2024-01-11T00:00:00	111.138748	113.421434	110.994273	113.421434	623,400	112.992822	111.879893	111.453888	109.436242	107.536379	108.098642	109.403645	112.777548	112.715177	112.571647	111.853357	111.543566	110.145028	109.543886	109.284246	108.644598	113.157346	112.433319	112.129492	110.824959	109.462969	108.715868	109.199198	113.387927	113.604141	114.009966	114.085951	113.22923	113.218991	112.229559	107.529809	1.102783	1.169566	29.276182	24.080065	21.208116	112.732766	111.355447	107.14941	103.814314	60.772993	108.865699	114.538681	40.06798	71.873274	-1.019798	-59.93202	102,869,100	0.153335	210	81.009354	111.879893	1.557527	114.994947	108.764839	1.43029	111.932956	114.793536	109.072377	114.538681	108.865684	111.702182	113.806688	113.209532	112.727956	114.288264	114.885419	113.199853	112.371596	111.702182	111.032769	110.079705	108.865684	114.538681	1	-0.048517	0	623,400
ATO	2024-01-12T00:00:00	111.52401	112.333058	111.2158	111.890007	509,400	112.96489	111.828846	111.494726	109.607619	107.659301	108.097499	109.441684	112.52684	112.498601	112.410472	111.823416	111.542061	110.199106	109.595994	109.328598	108.673248	112.890289	112.399425	112.134886	110.906832	109.567907	108.783697	109.220296	112.171391	112.59888	113.223504	113.969758	113.31524	113.344322	112.452695	107.683944	0.937523	1.123157	27.637991	22.77717	20.060613	112.766477	111.355447	107.381452	103.833577	60.039388	109.848121	114.538681	35.728966	53.618814	-8.940677	-64.271034	103,378,500	0.040885	211	81.017776	111.828846	1.551301	114.931448	108.726245	1.403458	111.894009	114.700925	109.087093	114.538681	108.865699	111.70219	111.851485	110.281536	109.424324	112.708697	114.278646	113.199857	112.371602	111.70219	111.032778	110.079717	108.865699	114.538681	0	0.005072	0	509,400
ATO	2024-01-16T00:00:00	109.876999	111.610678	109.568789	110.907577	692,500	112.789594	111.765759	111.477389	109.726739	107.766892	108.077303	109.464548	111.996872	112.021946	112.020707	111.646469	111.41398	110.186474	109.603389	109.339457	108.685226	112.328854	112.213535	112.010445	110.917396	109.626267	108.818934	109.224627	110.730936	111.286028	112.13428	113.575503	113.299206	113.400926	112.6279	107.827347	0.665977	1.031721	26.410661	20.713652	25.55077	112.053735	111.355447	107.818305	103.833577	46.125018	109.568789	114.538681	6.201545	27.33283	-68.473762	-93.798455	102,686,000	0.091761	210	81.028601	111.765759	1.60555	114.976859	108.554659	1.417217	111.701913	114.536348	108.867478	114.538681	108.865699	111.70219	111.690956	111.048853	110.573697	112.166112	112.808215	113.199857	112.371602	111.70219	111.032778	110.079717	108.865699	114.538681	1	-0.049134	0	692,500
ATO	2024-01-17T00:00:00	108.586372	110.252638	107.681009	109.328008	854,500	112.386031	111.665591	111.449651	109.768214	107.864289	108.048983	109.479024	111.314772	111.397296	111.492348	111.368279	111.196471	110.123725	109.576626	109.324545	108.684242	111.564632	111.910736	111.788059	110.872676	109.647832	108.829015	109.215889	109.270537	109.853403	110.826403	112.908752	113.163432	113.377091	112.74408	107.955281	0.342681	0.893913	26.314564	18.446953	30.787789	111.109845	111.109845	107.899593	103.833577	36.23315	107.681009	114.538681	13.202193	18.377568	-128.177318	-86.797807	101,831,500	-0.034562	209	81.041349	111.665591	1.739674	115.144938	108.186243	1.475007	111.405195	114.355208	108.455181	114.538681	107.681009	111.109845	110.352155	109.093633	108.310266	111.135522	112.394044	112.92027	111.91905	111.109845	110.30064	109.148551	107.681009	114.538681	1	-0.095234	0	854,500
ATO	2024-01-18T00:00:00	108.287804	108.364858	107.064597	108.326331	1,127,000	111.847626	111.576499	111.415363	109.801615	107.957449	108.018728	109.490024	110.709378	110.831934	110.999341	111.088236	110.972728	110.051728	109.542709	109.304015	108.680298	110.8195	111.589042	111.54484	110.814621	109.658977	108.833744	109.204036	108.104047	108.570488	109.478434	112.068024	112.924017	113.279792	112.804271	108.067583	0.061664	0.727463	26.515759	17.244379	31.421337	110.801639	110.801639	108.086071	103.833577	34.625534	107.064597	114.538681	16.365977	11.923238	-150.718437	-83.634023	100,704,500	0.0697	208	81.057963	111.576499	1.866695	115.309889	107.843109	1.540363	111.1083	114.189025	108.027575	114.538681	107.064597	110.801639	108.840007	107.427375	106.268378	109.999004	111.411635	112.774797	111.683581	110.801639	109.919697	108.664051	107.064597	114.538681	1	-0.134174	0	1,127,000
ATO	2024-01-19T00:00:00	108.913841	109.318366	108.018105	109.125737	1,169,900	111.412279	111.476812	111.391476	109.862645	108.099377	107.982303	109.510055	110.350271	110.48319	110.678495	110.890563	110.814352	110.007105	109.52616	109.296289	108.682622	110.286084	111.335456	111.352416	110.779806	109.684146	108.851469	109.198303	107.596248	107.910967	108.484578	111.21069	112.627187	113.134295	112.822777	108.167863	-0.109268	0.560117	25.937967	20.418465	29.643155	110.801639	110.801639	108.086071	103.833577	37.330987	107.064597	114.538681	24.742088	18.103419	-107.400343	-75.257912	101,874,400	0.044974	209	81.075584	111.476812	1.955424	115.38766	107.565963	1.562378	110.899304	114.024059	107.774549	114.538681	107.064597	110.801639	107.905753	107.446648	106.605492	108.746909	109.206014	112.774797	111.683581	110.801639	109.919697	108.664051	107.064597	114.538681	0	-0.066797	0	1,169,900
ATO	2024-01-22T00:00:00	108.971642	109.67475	108.297434	109.096849	685,900	110.94611	111.475849	111.248543	109.940898	108.221929	107.954966	109.530186	110.074545	110.208363	110.415902	110.716116	110.672605	109.966499	109.511568	109.28986	108.685497	109.842332	111.096868	111.166274	110.744865	109.7071	108.87106	109.192946	107.714218	107.766835	107.919396	110.392922	112.297264	112.955533	112.80612	108.257383	-0.237334	0.400627	25.128306	20.749374	27.845548	110.748664	110.801639	108.086071	103.833577	38.225206	107.064597	114.538681	25.515431	22.207832	-90.793537	-74.484569	102,560,300	0.086845	210	81.085926	111.475849	1.956718	115.389284	107.562414	1.587832	110.715717	113.891381	107.540053	114.538681	107.064597	110.801639	108.750104	108.181842	107.449843	109.482103	110.050365	112.774797	111.683581	110.801639	109.919697	108.664051	107.064597	114.538681	0	-0.008855	0	685,900
ATO	2024-01-23T00:00:00	108.547844	109.106477	107.536533	107.536533	752,300	110.353768	111.425282	111.144907	110.021959	108.313711	107.919184	109.530778	109.769205	109.90645	110.128509	110.519	110.509162	109.910865	109.486206	109.275167	108.684128	109.406284	110.818011	110.958528	110.690235	109.715677	108.8828	109.183171	108.024282	107.88393	107.657921	109.637601	111.947124	112.748447	112.755619	108.335379	-0.368772	0.246747	24.79805	19.311805	29.274238	110.73422	110.801639	109.222597	104.695604	30.997217	107.064597	114.538681	19.845203	23.367574	-101.570175	-80.154797	101,808,000	0.104561	209	81.097089	111.425282	2.020872	115.467026	107.383538	1.585768	110.509253	113.680789	107.337718	114.538681	107.064597	110.801639	108.981275	108.287801	107.60396	109.665116	110.358591	112.774797	111.683581	110.801639	109.919697	108.664051	107.064597	114.538681	1	-0.059271	752,300	0
ATO	2024-01-24T00:00:00	106.804527	109.289475	106.640792	109.202787	831,900	109.63429	111.231687	110.993499	110.029519	108.367841	107.864917	109.519916	109.176269	109.342464	109.617127	110.181321	110.22419	109.789048	109.415636	109.226243	108.665425	108.760967	110.377939	110.624653	110.564061	109.675961	108.860728	109.156044	107.764798	107.670779	107.261588	108.841402	111.540419	112.494724	112.659661	108.396275	-0.606617	0.076074	24.948821	17.152643	29.782293	110.031113	110.589737	109.776416	105.249423	19.915547	106.640792	114.538681	2.073149	15.811261	-115.598323	-97.926851	100,976,100	0.047511	208	81.108638	111.231687	2.266873	115.765433	106.69794	1.653877	110.156422	113.464176	106.848669	114.538681	106.640792	110.589737	108.396951	107.687426	106.827007	109.25737	109.966895	112.674779	111.521687	110.589737	109.657786	108.33094	106.640792	114.538681	1	-0.10208	0	831,900
ATO	2024-01-25T00:00:00	109.722893	109.828841	107.237945	107.286106	1,102,000	109.237468	111.140668	110.979629	110.093151	108.44673	107.853317	109.520576	109.285594	109.411633	109.633399	110.139646	110.185629	109.786454	109.423722	109.236078	108.675947	108.777077	110.234244	110.526914	110.552037	109.711621	108.897519	109.158064	108.033588	107.968266	107.397888	108.278764	111.183482	112.256285	112.558498	108.453782	-0.553245	-0.04979	24.638781	17.235032	26.182664	109.486925	110.589737	110.393231	106.540422	37.275202	106.640792	114.538681	39.02436	20.314237	-68.103239	-60.97564	102,078,100	0.095374	209	81.125657	111.140668	2.290131	115.720929	106.560407	1.783215	110.115134	113.681563	106.548704	114.538681	106.640792	110.589737	107.578265	105.867055	104.929582	108.515738	110.226948	112.674779	111.521687	110.589737	109.657786	108.33094	106.640792	114.538681	0	-0.038171	1,102,000	0
ATO	2024-01-26T00:00:00	109.511017	110.271912	109.241334	110.079284	799,700	109.074695	111.033758	110.923766	110.158092	108.508257	107.844188	109.518761	109.330679	109.429703	109.614571	110.082498	110.133735	109.775652	109.426019	109.241522	108.684256	108.826813	110.079039	110.413944	110.529208	109.739628	108.930345	109.157969	108.580486	108.460597	107.849067	107.91405	110.868685	112.033712	112.454691	108.508062	-0.522027	-0.144237	23.988438	18.328974	25.070665	109.125735	110.589737	110.393231	107.291119	35.034909	106.640792	114.538681	36.34167	25.81306	-42.425016	-63.65833	101,278,400	0.05671	208	81.137904	111.033758	2.314915	115.663589	106.403928	1.759135	110.057599	113.57587	106.539328	114.538681	106.640792	110.589737	108.929893	108.030945	106.338997	110.621841	111.520789	112.674779	111.521687	110.589737	109.657786	108.33094	106.640792	114.538681	1	-0.083338	0	799,700
ATO	2024-01-29T00:00:00	110.050377	110.281533	109.125747	109.568798	572,900	108.927332	110.946111	110.966145	110.17606	108.562823	107.871533	109.521862	109.474618	109.542553	109.681618	110.079578	110.127323	109.786426	109.442449	109.257539	108.69785	109.00421	109.985384	110.34676	110.524984	109.78021	108.974032	109.163259	109.421862	109.160621	108.536626	107.776497	110.607236	111.837513	112.356058	108.562384	-0.448593	-0.205108	23.455029	17.434669	24.335377	108.461162	110.589737	110.393231	107.37719	33.595412	106.640792	114.432731	43.757845	39.707959	-35.165195	-56.242155	101,851,300	0.087258	209	81.146837	110.946111	2.317428	115.580967	106.311255	1.735744	110.056911	113.528399	106.585422	114.538681	106.640792	110.589737	109.674754	109.077596	108.644176	110.108175	110.705333	112.674779	111.521687	110.589737	109.657786	108.33094	106.640792	114.538681	0	-0.021539	572,900	0
ATO	2024-01-30T00:00:00	110.291161	110.724578	109.376157	109.713268	525,400	108.968748	110.879171	110.995425	110.21051	108.607976	107.900808	109.533531	109.637927	109.678663	109.775394	110.098812	110.139926	109.806219	109.464784	109.278007	108.713704	109.252179	109.923008	110.294838	110.529498	109.825693	109.021945	109.170913	110.190748	109.823431	109.198408	107.859067	110.393932	111.669085	112.267701	108.618725	-0.366739	-0.237434	22.576843	18.325469	22.929721	108.682685	110.589737	110.417137	107.37719	35.999965	106.640792	114.403843	47.022341	42.373952	-23.533804	-52.977659	102,376,700	0.08839	210	81.155093	110.879171	2.315971	115.511112	106.24723	1.75432	110.07922	113.58786	106.570581	114.538681	106.640792	110.589737	109.819219	109.356905	108.663433	110.512691	110.975005	112.674779	111.521687	110.589737	109.657786	108.33094	106.640792	114.538681	0	0.031406	525,400	0
ATO	2024-01-31T00:00:00	109.742165	111.629952	109.019797	111.283215	1,123,100	109.084327	110.735179	110.958054	110.224035	108.654352	107.907762	109.548593	109.658774	109.690209	109.770281	110.06639	110.109329	109.803707	109.472083	109.287198	108.723937	109.3928	109.814721	110.198433	110.511131	109.85554	109.058408	109.172989	110.442988	110.248115	109.681531	108.060401	110.203618	111.513782	112.183832	108.675734	-0.342224	-0.258392	21.03144	20.083805	20.465454	109.135372	110.589737	110.417137	107.37719	35.357102	106.640792	113.421434	45.738624	45.50627	-20.613325	-54.261376	101,253,600	0.024584	209	81.172393	110.735179	2.291303	115.317784	106.152573	1.863707	110.04712	113.774534	106.319706	114.538681	106.640792	110.589737	110.130632	109.536685	108.78221	110.885107	111.479054	112.674779	111.521687	110.589737	109.657786	108.33094	106.640792	114.538681	1	-0.023482	0	1,123,100

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.