Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATO
| 2024-06-27T00:00:00
| 113.857056
| 114.15012
| 111.873954
| 113.563984
| 644,600
| 113.934228
| 113.263589
| 112.709687
| 113.623968
| 113.236799
| 112.363629
| 110.150501
| 113.819321
| 113.784752
| 113.715095
| 113.503966
| 113.454295
| 113.201041
| 112.851242
| 112.480873
| 111.258246
| 113.992042
| 113.663396
| 113.360467
| 113.421026
| 113.369774
| 113.1311
| 111.752222
| 113.894536
| 114.00406
| 114.241684
| 114.590201
| 113.001016
| 113.048214
| 113.678421
| 114.377389
| 0.27123
| 0.169979
| 16.725641
| 20.693777
| 15.248686
| 113.75936
| 112.025373
| 113.991466
| 112.737747
| 56.790214
| 111.707888
| 115.644766
| 54.590658
| 50.87022
| 11.269934
| -45.409342
| 101,416,600
| 0.281724
| 215
| 82.709518
| 113.263589
| 1.057022
| 115.377634
| 111.149544
| 1.663511
| 113.51928
| 116.846302
| 110.192257
| 115.644766
| 108.90421
| 112.274488
| 113.033209
| 112.434049
| 111.440874
| 114.026384
| 114.625545
| 114.053995
| 113.069874
| 112.274488
| 111.479102
| 110.346689
| 108.90421
| 115.644766
| 0
| 0.008101
| 644,600
| 0
|
ATO
| 2024-06-28T00:00:00
| 113.954742
| 114.345502
| 112.909466
| 114.306425
| 1,452,600
| 113.981119
| 113.461899
| 112.720925
| 113.680609
| 113.24921
| 112.426559
| 110.175758
| 113.846405
| 113.81566
| 113.751963
| 113.544946
| 113.49279
| 113.230598
| 112.880281
| 112.510059
| 111.285077
| 113.995772
| 113.72922
| 113.456241
| 113.433997
| 113.388667
| 113.162607
| 111.790075
| 113.695613
| 113.84465
| 114.077459
| 114.5668
| 113.161896
| 113.075075
| 113.6899
| 114.407743
| 0.270256
| 0.190035
| 16.755306
| 20.270602
| 14.338308
| 113.75936
| 112.025373
| 113.991466
| 112.737747
| 62.417039
| 111.805568
| 115.644766
| 55.979773
| 51.460847
| 30.985645
| -44.020227
| 102,869,200
| 0.253037
| 216
| 82.732752
| 113.461899
| 0.732478
| 114.926854
| 111.996943
| 1.681654
| 113.560752
| 116.92406
| 110.197444
| 115.644766
| 110.242534
| 112.94365
| 113.29371
| 112.4373
| 111.017544
| 114.713466
| 115.569876
| 114.36984
| 113.581114
| 112.94365
| 112.306187
| 111.398612
| 110.242534
| 115.644766
| 0
| 0.053277
| 0
| 1,452,600
|
ATO
| 2024-07-01T00:00:00
| 113.300224
| 114.589725
| 113.075535
| 114.2185
| 853,400
| 113.964511
| 113.46483
| 112.830141
| 113.723966
| 113.256645
| 112.482655
| 110.191144
| 113.737169
| 113.721944
| 113.682465
| 113.522698
| 113.477978
| 113.233328
| 112.891332
| 112.525706
| 111.305128
| 113.871973
| 113.713822
| 113.500802
| 113.41908
| 113.39001
| 113.179907
| 111.821164
| 113.522523
| 113.607838
| 113.85189
| 114.452068
| 113.307152
| 113.092238
| 113.690054
| 114.43469
| 0.214201
| 0.194868
| 16.964115
| 20.007651
| 13.427977
| 113.75936
| 112.025373
| 114.020566
| 112.737747
| 53.333361
| 111.825122
| 115.644766
| 38.618832
| 49.729754
| 21.308601
| -61.381168
| 102,015,800
| 0.151539
| 215
| 82.7461
| 113.46483
| 0.731667
| 114.928163
| 112.001497
| 1.710263
| 113.53594
| 116.956467
| 110.115413
| 115.644766
| 111.600418
| 113.622592
| 113.73657
| 113.127638
| 112.300534
| 114.563674
| 115.172606
| 114.6903
| 114.099825
| 113.622592
| 113.145359
| 112.465909
| 111.600418
| 115.644766
| 1
| -0.008363
| 0
| 853,400
|
ATO
| 2024-07-02T00:00:00
| 113.827744
| 113.857057
| 112.938773
| 113.349067
| 806,400
| 113.986979
| 113.514163
| 112.982927
| 113.726851
| 113.288315
| 112.54287
| 110.203908
| 113.755284
| 113.74118
| 113.704816
| 113.55043
| 113.504883
| 113.256638
| 112.915975
| 112.551489
| 111.330228
| 113.847106
| 113.748385
| 113.577541
| 113.42315
| 113.405039
| 113.206543
| 111.857349
| 113.522666
| 113.534353
| 113.705821
| 114.334683
| 113.451639
| 113.112629
| 113.684829
| 114.460121
| 0.209924
| 0.197879
| 17.002984
| 19.211063
| 13.486315
| 113.75936
| 112.025373
| 113.64227
| 112.737747
| 54.95491
| 111.873954
| 115.644766
| 51.813495
| 48.804033
| 11.012994
| -48.186505
| 102,822,200
| 0.220723
| 216
| 82.75892
| 113.514163
| 0.720576
| 114.955315
| 112.073011
| 1.68305
| 113.563731
| 116.92983
| 110.197631
| 115.644766
| 111.600418
| 113.622592
| 113.655161
| 112.720598
| 112.140972
| 114.234788
| 115.169351
| 114.6903
| 114.099825
| 113.622592
| 113.145359
| 112.465909
| 111.600418
| 115.644766
| 0
| 0.038976
| 806,400
| 0
|
ATO
| 2024-07-03T00:00:00
| 112.499168
| 114.306422
| 112.499168
| 113.837509
| 403,100
| 113.807231
| 113.478506
| 113.104844
| 113.686092
| 113.306797
| 112.580168
| 110.216484
| 113.504061
| 113.51536
| 113.519331
| 113.45486
| 113.42752
| 113.226934
| 112.905006
| 112.550452
| 111.34186
| 113.576595
| 113.651719
| 113.540329
| 113.375006
| 113.384272
| 113.205678
| 111.880188
| 113.199023
| 113.25502
| 113.372645
| 114.120701
| 113.549644
| 113.115596
| 113.660596
| 114.478493
| 0.098197
| 0.177943
| 17.394383
| 19.651006
| 12.436833
| 113.754478
| 112.025373
| 113.224165
| 112.737747
| 44.137874
| 111.873954
| 115.644766
| 16.580372
| 35.6709
| -24.930788
| -83.419628
| 102,419,100
| 0.182235
| 215
| 82.76505
| 113.478506
| 0.753205
| 114.984916
| 111.972097
| 1.655138
| 113.462344
| 116.772621
| 110.152067
| 115.644766
| 111.69811
| 113.671438
| 113.541191
| 113.225326
| 112.622908
| 114.143609
| 114.459474
| 114.713355
| 114.137144
| 113.671438
| 113.205733
| 112.542694
| 111.69811
| 115.644766
| 1
| -0.020743
| 0
| 403,100
|
ATO
| 2024-07-05T00:00:00
| 111.971657
| 113.183004
| 111.590669
| 112.616403
| 1,429,200
| 113.557147
| 113.459458
| 113.233013
| 113.642738
| 113.307123
| 112.610457
| 110.228861
| 113.19758
| 113.234687
| 113.281228
| 113.320024
| 113.315531
| 113.177707
| 112.880444
| 112.538991
| 111.348126
| 113.242854
| 113.50821
| 113.45316
| 113.307773
| 113.349136
| 113.193628
| 111.897652
| 112.60464
| 112.766821
| 112.919422
| 113.800063
| 113.592566
| 113.095436
| 113.614943
| 114.488052
| -0.032538
| 0.135846
| 16.742503
| 18.299781
| 15.504796
| 113.612835
| 112.025373
| 113.121587
| 112.737747
| 41.603474
| 111.590669
| 115.644766
| 9.397609
| 25.930492
| -90.611061
| -90.602391
| 100,989,900
| 0.141716
| 214
| 82.78638
| 113.459458
| 0.787226
| 115.03391
| 111.885006
| 1.676072
| 113.320374
| 116.672517
| 109.968231
| 115.644766
| 111.590669
| 113.617717
| 113.101586
| 111.896751
| 111.294333
| 113.704004
| 114.908839
| 114.687999
| 114.096101
| 113.617717
| 113.139334
| 112.458245
| 111.590669
| 115.644766
| 1
| -0.0717
| 0
| 1,429,200
|
ATO
| 2024-07-08T00:00:00
| 111.444122
| 112.411246
| 110.965439
| 112.059563
| 867,600
| 113.341253
| 113.392541
| 113.291236
| 113.569626
| 113.29563
| 112.626899
| 110.24056
| 112.846888
| 112.90913
| 112.998596
| 113.149487
| 113.171576
| 113.109723
| 112.842646
| 112.517311
| 111.349081
| 112.858668
| 113.316273
| 113.315553
| 113.221553
| 113.30011
| 113.170532
| 111.909744
| 111.854639
| 112.09233
| 112.345125
| 113.37851
| 113.568522
| 113.049842
| 113.546124
| 114.48722
| -0.176678
| 0.073342
| 15.568518
| 17.14689
| 17.252396
| 113.290448
| 112.274488
| 112.628255
| 112.737747
| 39.384534
| 110.965439
| 115.644766
| 10.229753
| 12.069245
| -127.993621
| -89.770247
| 100,122,300
| 0.078051
| 213
| 82.79908
| 113.392541
| 0.897026
| 115.186593
| 111.598488
| 1.703285
| 113.141683
| 116.548253
| 109.735113
| 115.644766
| 110.965439
| 113.305103
| 112.248443
| 111.313882
| 110.656108
| 112.906218
| 113.840779
| 114.540445
| 113.857263
| 113.305103
| 112.752942
| 111.966815
| 110.965439
| 115.644766
| 1
| -0.11491
| 0
| 867,600
|
ATO
| 2024-07-09T00:00:00
| 112.118179
| 112.333097
| 110.83845
| 111.024062
| 942,100
| 113.023763
| 113.392052
| 113.246299
| 113.519502
| 113.283813
| 112.671752
| 110.255296
| 112.701147
| 112.76532
| 112.863147
| 113.055732
| 113.090546
| 113.070839
| 112.823582
| 112.509407
| 111.356734
| 112.636291
| 113.194905
| 113.225318
| 113.164633
| 113.269125
| 113.160458
| 111.928427
| 111.449517
| 111.684925
| 111.930185
| 112.967019
| 113.504072
| 112.995121
| 113.465118
| 114.47938
| -0.233823
| 0.011909
| 14.599648
| 16.023058
| 16.678505
| 112.714087
| 112.94365
| 112.507005
| 112.737747
| 42.621298
| 110.83845
| 115.644766
| 26.625991
| 15.417784
| -108.565236
| -73.374009
| 101,064,400
| 0.128241
| 214
| 82.813181
| 113.392052
| 0.897754
| 115.18756
| 111.596545
| 1.688631
| 113.044207
| 116.421469
| 109.666944
| 115.644766
| 110.83845
| 113.241608
| 111.606936
| 110.802625
| 110.161128
| 112.248432
| 113.052743
| 114.510476
| 113.808754
| 113.241608
| 112.674463
| 111.867002
| 110.83845
| 115.644766
| 0
| -0.051279
| 942,100
| 0
|
ATO
| 2024-07-10T00:00:00
| 114.306427
| 114.365038
| 112.000955
| 112.606625
| 803,200
| 113.070654
| 113.466785
| 113.304912
| 113.537199
| 113.296904
| 112.726641
| 110.293022
| 113.022203
| 113.045522
| 113.08519
| 113.169432
| 113.184075
| 113.119294
| 112.862604
| 112.544992
| 111.386084
| 112.869503
| 113.281988
| 113.306867
| 113.195493
| 113.296035
| 113.192828
| 111.968737
| 112.090069
| 112.057072
| 112.082208
| 112.759079
| 113.473179
| 112.971919
| 113.399748
| 114.473593
| -0.10137
| -0.010747
| 15.06657
| 23.045811
| 15.003497
| 112.714087
| 113.241608
| 112.507005
| 112.737747
| 50.042317
| 110.83845
| 115.644766
| 72.154572
| 36.336772
| 11.08649
| -27.845428
| 101,867,600
| 0.125188
| 215
| 82.82609
| 113.466785
| 0.909046
| 115.284877
| 111.648692
| 1.757014
| 113.164418
| 116.678446
| 109.65039
| 115.644766
| 110.83845
| 113.241608
| 111.763242
| 111.193387
| 110.268595
| 112.688034
| 113.25789
| 114.510476
| 113.808754
| 113.241608
| 112.674463
| 111.867002
| 110.83845
| 115.644766
| 0
| 0.003381
| 803,200
| 0
|
ATO
| 2024-07-11T00:00:00
| 117.100349
| 117.500872
| 115.058636
| 115.293089
| 940,900
| 113.437967
| 113.668025
| 113.460435
| 113.577601
| 113.35061
| 112.797045
| 110.348495
| 113.837832
| 113.782763
| 113.702907
| 113.526788
| 113.485327
| 113.275414
| 112.974123
| 112.635197
| 111.442943
| 113.602175
| 113.628042
| 113.598823
| 113.335224
| 113.396126
| 113.279436
| 112.036472
| 114.051747
| 113.569553
| 113.099668
| 112.942843
| 113.555483
| 113.02681
| 113.379285
| 114.480859
| 0.226437
| 0.03669
| 17.042512
| 32.62416
| 13.090426
| 114.169661
| 114.169661
| 112.507003
| 112.737747
| 59.269512
| 110.83845
| 117.500872
| 93.98833
| 64.256297
| 176.900926
| -6.01167
| 102,808,500
| 0.106379
| 216
| 82.842539
| 113.668025
| 1.212668
| 116.093361
| 111.242689
| 1.867961
| 113.539269
| 117.275191
| 109.803346
| 117.500872
| 110.83845
| 114.169661
| 113.557474
| 112.749909
| 111.193391
| 115.113992
| 115.921556
| 115.928541
| 114.955827
| 114.169661
| 113.383495
| 112.264208
| 110.83845
| 117.500872
| 0
| 0.050099
| 940,900
| 0
|
ATO
| 2024-07-12T00:00:00
| 118.145622
| 119.024821
| 117.354333
| 117.79394
| 816,000
| 113.866824
| 113.900526
| 113.692154
| 113.653263
| 113.424332
| 112.880983
| 110.410963
| 114.69939
| 114.57601
| 114.386402
| 113.946682
| 113.843811
| 113.466402
| 113.110216
| 112.744314
| 111.509636
| 114.458112
| 114.05448
| 113.959222
| 113.514362
| 113.522311
| 113.385349
| 112.114055
| 116.564429
| 115.688664
| 114.670763
| 113.502678
| 113.763205
| 113.168853
| 113.410606
| 114.504469
| 0.564068
| 0.142165
| 19.390041
| 36.181856
| 12.090254
| 114.931636
| 114.931636
| 112.371207
| 112.737747
| 65.827111
| 110.83845
| 119.024821
| 89.26021
| 85.13437
| 227.869063
| -10.73979
| 103,624,500
| 0.130904
| 217
| 82.857227
| 113.900526
| 1.570765
| 117.042055
| 110.758997
| 1.888196
| 113.977969
| 117.754361
| 110.201577
| 119.024821
| 110.83845
| 114.931636
| 116.553286
| 115.6057
| 114.11105
| 118.047936
| 118.995522
| 117.092838
| 115.897627
| 114.931636
| 113.965644
| 112.590333
| 110.83845
| 119.024821
| 0
| 0.089792
| 816,000
| 0
|
ATO
| 2024-07-15T00:00:00
| 118.038155
| 118.45822
| 117.129642
| 117.539936
| 588,400
| 114.275165
| 114.128142
| 113.902382
| 113.712032
| 113.507614
| 112.96635
| 110.48963
| 115.367143
| 115.205491
| 114.94821
| 114.318634
| 114.166453
| 113.645687
| 113.239898
| 112.849143
| 111.574596
| 115.216536
| 114.44854
| 114.29353
| 113.686319
| 113.643727
| 113.487471
| 112.189947
| 118.534859
| 117.612365
| 116.301764
| 114.295232
| 114.071087
| 113.38295
| 113.487116
| 114.542556
| 0.813593
| 0.276451
| 21.360949
| 34.237047
| 12.349433
| 114.931636
| 114.931636
| 112.13335
| 112.737747
| 60.749805
| 110.83845
| 119.024821
| 87.947447
| 90.398662
| 178.716443
| -12.052553
| 103,036,100
| 0.11709
| 216
| 82.867778
| 114.128142
| 1.817901
| 117.763945
| 110.492339
| 1.815627
| 114.364653
| 117.995907
| 110.7334
| 119.024821
| 110.83845
| 114.931636
| 118.174925
| 117.325029
| 116.504437
| 118.995518
| 119.845414
| 117.092838
| 115.897627
| 114.931636
| 113.965644
| 112.590333
| 110.83845
| 119.024821
| 1
| 0.023281
| 588,400
| 0
|
ATO
| 2024-07-16T00:00:00
| 119.513275
| 119.650047
| 117.969787
| 118.555923
| 697,500
| 114.89647
| 114.43049
| 114.197795
| 113.792738
| 113.571635
| 113.056838
| 110.578158
| 116.196369
| 115.988724
| 115.650528
| 114.790874
| 114.577747
| 113.875788
| 113.404987
| 112.981106
| 111.653588
| 116.168919
| 114.96141
| 114.725137
| 113.913819
| 113.801771
| 113.617113
| 112.279735
| 119.916838
| 119.218764
| 117.939744
| 115.298911
| 114.495215
| 113.683525
| 113.619514
| 114.60005
| 1.117492
| 0.444659
| 23.570858
| 36.740116
| 11.507022
| 115.244249
| 115.244249
| 112.13335
| 112.737747
| 72.192543
| 110.83845
| 119.650047
| 98.447817
| 91.885158
| 192.722597
| -1.552183
| 103,733,600
| 0.11735
| 217
| 82.880801
| 114.43049
| 2.170664
| 118.771819
| 110.089162
| 1.769574
| 114.854998
| 118.394145
| 111.315851
| 119.650047
| 110.83845
| 115.244249
| 117.875339
| 117.292458
| 116.546762
| 118.621035
| 119.203916
| 117.57051
| 116.284017
| 115.244249
| 114.20448
| 112.724132
| 110.83845
| 119.650047
| 0
| 0.066297
| 697,500
| 0
|
ATO
| 2024-07-17T00:00:00
| 121.769905
| 122.483034
| 119.698886
| 120.001721
| 794,700
| 115.690686
| 114.838832
| 114.55612
| 113.913339
| 113.657856
| 113.174707
| 110.680599
| 117.311077
| 117.039848
| 116.59197
| 115.425331
| 115.13099
| 114.185361
| 113.625116
| 113.155141
| 111.754248
| 117.418635
| 115.660402
| 115.307607
| 114.226649
| 114.017515
| 113.789649
| 112.391096
| 121.23514
| 120.772895
| 119.755489
| 116.545141
| 115.06316
| 114.092129
| 113.824257
| 114.684136
| 1.52287
| 0.660301
| 26.318922
| 43.480582
| 10.184655
| 116.660742
| 116.660742
| 112.13335
| 112.737747
| 78.504651
| 110.83845
| 122.483034
| 93.875875
| 93.423713
| 230.91414
| -6.124125
| 104,528,300
| 0.133387
| 218
| 82.896542
| 114.838832
| 2.708383
| 120.255598
| 109.422067
| 1.853308
| 115.513561
| 119.220177
| 111.806945
| 122.483034
| 110.83845
| 116.660742
| 119.04437
| 118.438693
| 117.36411
| 120.118952
| 120.72463
| 119.734912
| 118.034803
| 116.660742
| 115.286681
| 113.330391
| 110.83845
| 122.483034
| 0
| 0.102745
| 794,700
| 0
|
ATO
| 2024-07-18T00:00:00
| 120.37294
| 122.189964
| 120.314329
| 121.154451
| 1,169,200
| 116.478063
| 115.142647
| 114.848016
| 114.003478
| 113.738642
| 113.28467
| 110.77596
| 117.923449
| 117.645865
| 117.173658
| 115.875114
| 115.534217
| 114.428011
| 113.802691
| 113.298068
| 111.840006
| 118.269954
| 116.18746
| 115.755055
| 114.479966
| 114.194227
| 113.932188
| 112.487537
| 121.88445
| 121.621738
| 121.128903
| 117.77836
| 115.685106
| 114.55862
| 114.076583
| 114.786689
| 1.711681
| 0.870577
| 28.870695
| 40.328393
| 9.446303
| 116.660742
| 116.660742
| 112.13335
| 112.737747
| 70.882868
| 110.83845
| 122.483034
| 81.879182
| 91.400958
| 185.770065
| -18.120818
| 103,359,100
| 0.050747
| 217
| 82.918846
| 115.142647
| 2.972308
| 121.087264
| 109.198031
| 1.824699
| 115.976359
| 119.625756
| 112.326961
| 122.483034
| 110.83845
| 116.660742
| 121.317275
| 120.151516
| 118.533127
| 122.935664
| 124.101423
| 119.734912
| 118.034803
| 116.660742
| 115.286681
| 113.330391
| 110.83845
| 122.483034
| 1
| 0.033394
| 0
| 1,169,200
|
ATO
| 2024-07-19T00:00:00
| 120.109169
| 121.115377
| 118.99551
| 121.115377
| 1,031,800
| 117.291814
| 115.424481
| 115.112558
| 114.071076
| 113.816945
| 113.403052
| 110.885159
| 118.360593
| 118.093738
| 117.625275
| 116.260028
| 115.886136
| 114.650802
| 113.968651
| 113.432941
| 111.922286
| 118.930155
| 116.660462
| 116.159759
| 114.719405
| 114.361873
| 114.067327
| 112.580404
| 121.87638
| 121.787541
| 121.857199
| 118.909912
| 116.315826
| 115.054242
| 114.364436
| 114.90464
| 1.819062
| 1.060274
| 30.090464
| 37.058389
| 13.724806
| 116.660742
| 116.660742
| 112.257908
| 112.737747
| 69.516657
| 110.83845
| 122.483034
| 79.614
| 85.123019
| 141.390269
| -20.386
| 102,327,300
| 0.069633
| 216
| 82.938368
| 115.424481
| 3.166322
| 121.757125
| 109.091836
| 1.873544
| 116.36996
| 120.117047
| 112.622872
| 122.483034
| 110.83845
| 116.660742
| 120.959078
| 119.728191
| 119.083442
| 121.603827
| 122.834713
| 119.734912
| 118.034803
| 116.660742
| 115.286681
| 113.330391
| 110.83845
| 122.483034
| 1
| -0.026068
| 0
| 1,031,800
|
ATO
| 2024-07-22T00:00:00
| 120.656235
| 121.173988
| 119.864945
| 120.23617
| 925,300
| 118.213026
| 115.777139
| 115.399374
| 114.144765
| 113.91289
| 113.518078
| 110.989539
| 118.819722
| 118.559647
| 118.091577
| 116.659683
| 116.253067
| 114.886309
| 114.14464
| 113.575977
| 112.009191
| 119.541868
| 117.158724
| 116.586196
| 114.977647
| 114.541854
| 114.210954
| 112.677629
| 121.521583
| 121.634009
| 122.104708
| 119.948012
| 116.94585
| 115.567136
| 114.684634
| 115.038223
| 1.926102
| 1.23344
| 31.241374
| 35.391438
| 13.022599
| 117.241995
| 116.660742
| 112.87823
| 112.737747
| 73.487133
| 110.83845
| 122.483034
| 84.312027
| 81.93507
| 136.731885
| -15.687973
| 103,252,600
| 0.156941
| 217
| 82.956115
| 115.777139
| 3.340758
| 122.458656
| 109.095622
| 1.85889
| 116.778176
| 120.495957
| 113.060395
| 122.483034
| 110.83845
| 116.660742
| 120.073352
| 119.031327
| 117.953485
| 121.151194
| 122.193218
| 119.734912
| 118.034803
| 116.660742
| 115.286681
| 113.330391
| 110.83845
| 122.483034
| 0
| 0.023222
| 925,300
| 0
|
ATO
| 2024-07-23T00:00:00
| 121.662445
| 122.258351
| 120.031033
| 120.656245
| 629,500
| 119.167452
| 116.095607
| 115.72722
| 114.256039
| 114.033114
| 113.643846
| 111.089531
| 119.388266
| 119.123792
| 118.640941
| 117.11448
| 116.669173
| 115.15204
| 114.342477
| 113.736105
| 112.105244
| 120.169035
| 117.719229
| 117.06797
| 115.272458
| 114.74579
| 114.372229
| 112.783827
| 121.415246
| 121.613899
| 122.288914
| 120.913875
| 117.588334
| 116.097365
| 115.037773
| 115.18917
| 2.068284
| 1.400409
| 32.641128
| 36.530864
| 11.906375
| 118.770835
| 116.660742
| 113.217701
| 112.737747
| 74.27355
| 110.83845
| 122.483034
| 92.953043
| 85.626357
| 139.391903
| -7.046957
| 103,882,100
| 0.142488
| 218
| 82.968501
| 116.095607
| 3.586721
| 123.269049
| 108.922166
| 1.952393
| 117.243345
| 121.148131
| 113.338559
| 122.483034
| 110.83845
| 116.660742
| 120.565056
| 119.956124
| 119.256013
| 121.265167
| 121.874098
| 119.734912
| 118.034803
| 116.660742
| 115.286681
| 113.330391
| 110.83845
| 122.483034
| 0
| 0.065249
| 629,500
| 0
|
ATO
| 2024-07-24T00:00:00
| 122.99102
| 123.078937
| 121.86759
| 122.141119
| 837,700
| 120.035912
| 116.553283
| 116.102738
| 114.442577
| 114.16976
| 113.778534
| 111.190762
| 120.108817
| 119.826924
| 119.310184
| 117.648711
| 117.155469
| 115.459451
| 114.57007
| 113.91937
| 112.21356
| 120.864229
| 118.375935
| 117.626724
| 115.615006
| 114.981524
| 114.557321
| 112.90225
| 122.006017
| 121.98668
| 122.66419
| 121.854335
| 118.265293
| 116.65446
| 115.427205
| 115.360306
| 2.262092
| 1.572745
| 34.171273
| 37.717476
| 11.246176
| 120.10429
| 116.958694
| 113.217701
| 112.737747
| 82.505959
| 110.83845
| 123.078937
| 99.281753
| 92.182274
| 149.299024
| -0.718247
| 104,719,800
| 0.22293
| 219
| 82.985537
| 116.553283
| 3.857222
| 124.267728
| 108.838838
| 1.924481
| 117.790743
| 121.639706
| 113.94178
| 123.078937
| 110.83845
| 116.958694
| 121.317276
| 120.376202
| 119.089958
| 122.60352
| 123.544595
| 120.190182
| 118.403071
| 116.958694
| 115.514316
| 113.457914
| 110.83845
| 123.078937
| 0
| 0.100856
| 837,700
| 0
|
ATO
| 2024-07-25T00:00:00
| 122.043434
| 124.944812
| 121.828516
| 123.577158
| 900,400
| 120.53022
| 116.984093
| 116.41261
| 114.626654
| 114.292478
| 113.905492
| 111.281948
| 120.49574
| 120.229926
| 119.730684
| 118.048231
| 117.531466
| 115.717646
| 114.766737
| 114.080243
| 112.31137
| 121.229233
| 118.898807
| 118.083701
| 115.913079
| 115.188726
| 114.720983
| 113.010237
| 122.537669
| 122.355376
| 122.87317
| 122.647504
| 118.927018
| 117.208233
| 115.832097
| 115.544675
| 2.312567
| 1.72071
| 36.046281
| 40.290334
| 9.940294
| 121.037227
| 117.891631
| 112.829875
| 112.737747
| 80.412847
| 110.83845
| 124.944812
| 79.432132
| 90.555643
| 130.647922
| -20.567868
| 103,819,400
| 0.139607
| 218
| 83.003399
| 116.984093
| 3.969241
| 124.922576
| 109.045611
| 2.033336
| 118.195761
| 122.262432
| 114.129089
| 124.944812
| 110.83845
| 117.891631
| 122.645849
| 122.212761
| 121.434502
| 123.424108
| 123.857196
| 121.615711
| 119.556182
| 117.891631
| 116.22708
| 113.857211
| 110.83845
| 124.944812
| 1
| 0.030796
| 0
| 900,400
|
ATO
| 2024-07-26T00:00:00
| 123.24501
| 123.440386
| 122.356033
| 122.639333
| 504,400
| 121.040159
| 117.453491
| 116.76351
| 114.816914
| 114.427208
| 114.025551
| 111.373691
| 121.045594
| 120.778123
| 120.27135
| 118.520665
| 117.97097
| 116.012837
| 114.98985
| 114.261724
| 112.420162
| 121.722831
| 119.495085
| 118.60927
| 116.251054
| 115.424319
| 114.905924
| 113.129272
| 123.122938
| 122.882674
| 123.111363
| 123.34837
| 119.598539
| 117.771357
| 116.258733
| 115.743994
| 2.421611
| 1.86089
| 37.78736
| 38.151681
| 9.412652
| 121.4573
| 117.891631
| 112.74985
| 112.737747
| 84.240273
| 110.83845
| 124.944812
| 87.950106
| 88.887997
| 111.876328
| -12.049894
| 104,323,800
| 0.131764
| 219
| 83.013705
| 117.453491
| 4.131756
| 125.717003
| 109.18998
| 2.029846
| 118.676642
| 122.736334
| 114.616949
| 124.944812
| 110.83845
| 117.891631
| 122.938921
| 120.933029
| 119.822625
| 124.049325
| 126.055217
| 121.615711
| 119.556182
| 117.891631
| 116.22708
| 113.857211
| 110.83845
| 124.944812
| 0
| 0.07074
| 504,400
| 0
|
ATO
| 2024-07-29T00:00:00
| 124.104675
| 124.466129
| 122.668639
| 123.557617
| 620,400
| 121.646811
| 117.960988
| 117.183575
| 115.013504
| 114.593575
| 114.156341
| 111.464424
| 121.657411
| 121.382951
| 120.861092
| 119.028303
| 118.442793
| 116.330164
| 115.229714
| 114.456633
| 112.536426
| 122.280016
| 120.128531
| 119.173975
| 116.61528
| 115.678989
| 115.10551
| 113.255949
| 123.74511
| 123.528194
| 123.529047
| 123.977343
| 120.297823
| 118.350567
| 116.709658
| 115.958205
| 2.548025
| 1.998317
| 39.633324
| 39.447545
| 8.767745
| 121.970161
| 117.891631
| 112.906154
| 112.737747
| 84.40821
| 112.000955
| 124.944812
| 93.509378
| 86.963872
| 107.756026
| -6.490622
| 104,944,200
| 0.120804
| 220
| 83.026646
| 117.960988
| 4.299343
| 126.559674
| 109.362302
| 2.051478
| 119.193597
| 123.296553
| 115.090642
| 124.944812
| 110.83845
| 117.891631
| 123.01381
| 122.587233
| 121.929456
| 123.671587
| 124.098163
| 121.615711
| 119.556182
| 117.891631
| 116.22708
| 113.857211
| 110.83845
| 124.944812
| 0
| 0.104539
| 620,400
| 0
|
ATO
| 2024-07-30T00:00:00
| 125.257408
| 125.521174
| 123.098472
| 123.889754
| 1,105,000
| 122.221224
| 118.558847
| 117.582148
| 115.218598
| 114.784366
| 114.29148
| 111.556188
| 122.37741
| 122.087398
| 121.537448
| 119.594585
| 118.966994
| 116.680252
| 115.4936
| 114.67051
| 112.663003
| 122.936488
| 120.823428
| 119.795039
| 117.017001
| 115.959617
| 115.325333
| 113.393192
| 124.62793
| 124.383842
| 124.248576
| 124.594975
| 121.039262
| 118.961091
| 117.189606
| 116.188331
| 2.709985
| 2.14065
| 41.561544
| 39.818473
| 7.974668
| 122.258342
| 118.179812
| 112.930574
| 112.737747
| 83.422678
| 115.058636
| 125.521174
| 97.478951
| 92.979478
| 105.247531
| -2.521049
| 106,049,200
| 0.206103
| 221
| 83.05032
| 118.558847
| 4.445986
| 127.450818
| 109.666876
| 2.055665
| 119.771103
| 123.882433
| 115.659773
| 125.521174
| 110.83845
| 118.179812
| 123.746481
| 123.026833
| 121.948991
| 124.824323
| 125.543971
| 122.056051
| 119.912373
| 118.179812
| 116.44725
| 113.980553
| 110.83845
| 125.521174
| 0
| 0.132914
| 1,105,000
| 0
|
ATO
| 2024-07-31T00:00:00
| 124.925262
| 125.755621
| 124.40751
| 125.374633
| 1,809,400
| 122.53676
| 119.113723
| 118.025658
| 115.415498
| 114.975772
| 114.419515
| 111.649495
| 122.886981
| 122.603373
| 122.05865
| 120.079192
| 119.425323
| 117.003586
| 115.741802
| 114.873575
| 112.785015
| 123.428132
| 121.429753
| 120.359894
| 117.397655
| 116.226482
| 115.535903
| 113.526218
| 125.343918
| 125.056564
| 124.91929
| 125.141216
| 121.790359
| 119.585548
| 117.687904
| 116.429819
| 2.779499
| 2.26842
| 43.398139
| 38.665292
| 7.564628
| 122.375566
| 118.297036
| 112.935462
| 112.737747
| 78.105145
| 117.129642
| 125.755621
| 90.373744
| 93.787358
| 95.208778
| -9.626256
| 104,239,800
| 0.128576
| 220
| 83.088724
| 119.113723
| 4.516398
| 128.146519
| 110.080927
| 1.923784
| 120.261975
| 124.109543
| 116.414408
| 125.755621
| 110.83845
| 118.297036
| 124.625685
| 123.730196
| 122.202983
| 126.152897
| 127.048386
| 122.235169
| 120.057262
| 118.297036
| 116.536809
| 114.030725
| 110.83845
| 125.755621
| 1
| 0.05651
| 0
| 1,809,400
|
ATO
| 2024-08-01T00:00:00
| 127.07444
| 127.269816
| 124.749426
| 125.511403
| 813,500
| 123.20691
| 119.842487
| 118.571547
| 115.662365
| 115.207862
| 114.56681
| 111.749435
| 123.724472
| 123.416294
| 122.83031
| 120.715124
| 120.013716
| 117.398521
| 116.040029
| 115.115176
| 112.927199
| 124.253164
| 122.187917
| 121.055954
| 117.854868
| 116.544868
| 115.786496
| 113.6797
| 126.32624
| 126.006293
| 125.785454
| 125.77074
| 122.592061
| 120.250886
| 118.22334
| 116.688876
| 2.97373
| 2.409482
| 45.380741
| 40.674041
| 6.854975
| 123.567381
| 119.054133
| 113.060882
| 112.737747
| 79.713819
| 117.129642
| 127.269816
| 98.073249
| 95.308648
| 98.388481
| -1.926751
| 105,053,300
| 0.185511
| 221
| 83.106853
| 119.842487
| 4.56853
| 128.979547
| 110.705426
| 1.966349
| 120.910782
| 124.84348
| 116.978083
| 127.269816
| 110.83845
| 119.054133
| 125.029464
| 124.303308
| 123.681353
| 125.651419
| 126.377576
| 123.392014
| 120.993034
| 119.054133
| 117.115232
| 114.354762
| 110.83845
| 127.269816
| 0
| 0.090902
| 813,500
| 0
|
ATO
| 2024-08-02T00:00:00
| 126.986526
| 129.184539
| 125.003424
| 129.018469
| 678,800
| 123.894646
| 120.59323
| 119.096725
| 115.903206
| 115.448221
| 114.701781
| 111.847645
| 124.376883
| 124.065427
| 123.469728
| 121.285251
| 120.550086
| 117.774521
| 116.328095
| 115.350252
| 113.067092
| 124.940367
| 122.868301
| 121.703261
| 118.298953
| 116.854833
| 116.032431
| 113.831313
| 127.152227
| 126.851409
| 126.606404
| 126.407045
| 123.413768
| 120.939839
| 118.786537
| 116.962475
| 3.085004
| 2.544586
| 47.508186
| 41.409043
| 5.871009
| 124.607786
| 120.011495
| 112.933887
| 112.737747
| 79.8177
| 117.969787
| 129.184539
| 80.400701
| 89.615898
| 92.127751
| -19.599299
| 104,374,500
| 0.234127
| 220
| 83.121939
| 120.59323
| 4.438901
| 129.471031
| 111.715429
| 2.170102
| 121.489424
| 125.829628
| 117.14922
| 129.184539
| 110.83845
| 120.011495
| 126.364561
| 125.459306
| 123.844171
| 127.979695
| 128.88495
| 124.854862
| 122.176333
| 120.011495
| 117.846656
| 114.764513
| 110.83845
| 129.184539
| 1
| 0.019853
| 0
| 678,800
|
ATO
| 2024-08-05T00:00:00
| 124.319603
| 128.559329
| 124.065608
| 127.836422
| 1,203,900
| 124.260983
| 121.237004
| 119.51132
| 116.116122
| 115.624179
| 114.814738
| 111.930225
| 124.365427
| 124.111641
| 123.600478
| 121.561101
| 120.840049
| 118.031191
| 116.538398
| 115.527863
| 113.179058
| 125.017632
| 123.223194
| 122.10502
| 118.629008
| 117.088291
| 116.222883
| 113.955412
| 126.874723
| 126.806141
| 126.820013
| 126.809336
| 124.158516
| 121.593028
| 119.34069
| 117.237471
| 2.924281
| 2.620525
| 48.628818
| 35.509511
| 8.007836
| 125.506528
| 120.011495
| 112.892366
| 112.737747
| 64.83715
| 118.99551
| 129.184539
| 52.253192
| 76.909047
| 61.091441
| -47.746808
| 103,170,600
| 0.186214
| 219
| 83.147043
| 121.237004
| 3.948775
| 129.134555
| 113.339453
| 2.371064
| 121.758965
| 126.501092
| 117.016838
| 129.184539
| 110.83845
| 120.011495
| 127.058163
| 124.931787
| 122.877048
| 129.112902
| 131.239278
| 124.854862
| 122.176333
| 120.011495
| 117.846656
| 114.764513
| 110.83845
| 129.184539
| 1
| -0.040993
| 0
| 1,203,900
|
ATO
| 2024-08-06T00:00:00
| 124.573586
| 126.165921
| 123.997221
| 124.182834
| 1,054,500
| 124.552097
| 121.859774
| 119.962254
| 116.396198
| 115.803395
| 114.933048
| 112.018139
| 124.407059
| 124.195631
| 123.750187
| 121.834964
| 121.127244
| 118.287756
| 116.74985
| 115.706986
| 113.292436
| 125.074469
| 123.540964
| 122.494425
| 118.960673
| 117.323801
| 116.416127
| 114.081216
| 126.007459
| 126.187196
| 126.573472
| 127.016522
| 124.82481
| 122.212566
| 119.884117
| 117.51355
| 2.785294
| 2.653479
| 49.607194
| 33.06145
| 7.673164
| 125.506528
| 120.011495
| 112.892366
| 112.737747
| 59.876085
| 118.99551
| 129.184539
| 54.745898
| 62.466597
| 41.662261
| -45.254102
| 104,225,100
| 0.120042
| 220
| 83.169143
| 121.859774
| 3.375505
| 128.610785
| 115.108764
| 2.313845
| 122.027024
| 126.654714
| 117.399334
| 129.184539
| 112.000955
| 120.592747
| 125.64818
| 122.737031
| 121.154459
| 127.230752
| 130.141901
| 125.129213
| 122.62041
| 120.592747
| 118.565084
| 115.678242
| 112.000955
| 129.184539
| 0
| 0.007188
| 1,054,500
| 0
|
ATO
| 2024-08-07T00:00:00
| 125.14019
| 126.371072
| 124.192594
| 125.149954
| 1,097,800
| 124.767014
| 122.401463
| 120.414752
| 116.69884
| 115.956151
| 115.069924
| 112.117397
| 124.553685
| 124.367369
| 123.964034
| 122.135439
| 121.435932
| 118.556479
| 116.970649
| 115.893782
| 113.410324
| 125.181395
| 123.853384
| 122.892728
| 119.303575
| 117.569506
| 116.618249
| 114.211784
| 125.156619
| 125.553547
| 126.192476
| 127.096695
| 125.423791
| 122.803376
| 120.418531
| 117.792187
| 2.68986
| 2.660755
| 50.561296
| 31.420467
| 7.140624
| 125.770286
| 120.011495
| 112.892366
| 113.120529
| 67.836258
| 118.99551
| 129.184539
| 60.306826
| 55.768639
| 37.188651
| -39.693174
| 105,322,900
| 0.068366
| 221
| 83.19244
| 122.401463
| 2.940875
| 128.283213
| 116.519712
| 2.335477
| 122.323516
| 126.994469
| 117.652563
| 129.184539
| 115.058636
| 122.121588
| 124.912243
| 123.658564
| 122.743543
| 125.827264
| 127.080942
| 125.850826
| 123.788444
| 122.121588
| 120.454731
| 118.081579
| 115.058636
| 129.184539
| 0
| 0.048348
| 0
| 1,097,800
|
ATO
| 2024-08-08T00:00:00
| 124.016747
| 125.482088
| 123.166853
| 124.749417
| 1,237,200
| 124.964345
| 122.747282
| 120.875455
| 116.99015
| 116.082547
| 115.198962
| 112.21735
| 124.446297
| 124.30362
| 123.972143
| 122.306467
| 121.634456
| 118.770607
| 117.156072
| 116.054633
| 113.515861
| 125.044983
| 124.007221
| 123.169805
| 119.590551
| 117.781627
| 116.795414
| 114.330186
| 124.411568
| 124.819214
| 125.633807
| 126.969196
| 125.919951
| 123.34174
| 120.92843
| 118.06754
| 2.494816
| 2.627567
| 50.473754
| 29.108291
| 9.875408
| 125.926589
| 120.011495
| 112.892366
| 113.120529
| 63.736244
| 119.864945
| 129.184539
| 44.549165
| 53.20063
| 19.437363
| -55.450835
| 104,085,700
| 0.01536
| 220
| 83.217961
| 122.747282
| 2.679765
| 128.106813
| 117.387751
| 2.349432
| 122.484776
| 127.183639
| 117.785913
| 129.184539
| 117.129642
| 123.157091
| 125.234619
| 124.098165
| 123.056141
| 126.276643
| 127.413097
| 126.339584
| 124.579569
| 123.157091
| 121.734613
| 119.70939
| 117.129642
| 129.184539
| 1
| -0.016703
| 0
| 1,237,200
|
ATO
| 2024-08-09T00:00:00
| 125.091347
| 125.286723
| 123.264551
| 124.348905
| 674,500
| 125.148978
| 123.094569
| 121.400243
| 117.316628
| 116.228573
| 115.330403
| 112.327409
| 124.575307
| 124.446843
| 124.144328
| 122.559638
| 121.900371
| 119.018479
| 117.364895
| 116.233578
| 113.63104
| 125.068074
| 124.230465
| 123.494104
| 119.908245
| 118.018701
| 116.991303
| 114.458285
| 124.295894
| 124.458886
| 125.211493
| 126.78705
| 126.349696
| 123.847481
| 121.422228
| 118.342751
| 2.399296
| 2.581913
| 50.392464
| 27.223919
| 9.236107
| 126.141506
| 120.011495
| 112.889925
| 113.120529
| 65.033119
| 120.031033
| 129.184539
| 55.282791
| 53.379594
| 20.097006
| -44.717209
| 104,760,200
| 0.047431
| 221
| 83.232228
| 123.094569
| 2.495775
| 128.086118
| 118.103019
| 2.400369
| 122.733021
| 127.53376
| 117.932282
| 129.184539
| 117.129642
| 123.157091
| 124.221896
| 122.961704
| 121.906661
| 125.276939
| 126.537131
| 126.339584
| 124.579569
| 123.157091
| 121.734613
| 119.70939
| 117.129642
| 129.184539
| 0
| 0.027762
| 674,500
| 0
|
ATO
| 2024-08-12T00:00:00
| 125.667702
| 126.077996
| 125.062032
| 125.325783
| 591,100
| 125.305281
| 123.476046
| 121.969186
| 117.630211
| 116.36948
| 115.464019
| 112.436142
| 124.793786
| 124.668817
| 124.378694
| 122.842189
| 122.190166
| 119.279233
| 117.58339
| 116.420392
| 113.750808
| 125.162388
| 124.475525
| 123.82237
| 120.235738
| 118.267099
| 117.196002
| 114.591024
| 124.669138
| 124.613893
| 125.009902
| 126.642425
| 126.727492
| 124.331377
| 121.902824
| 118.61885
| 2.343093
| 2.534149
| 50.568902
| 28.938307
| 8.923548
| 126.175696
| 120.011495
| 112.819104
| 113.120529
| 63.983583
| 121.828516
| 129.184539
| 52.191049
| 50.674335
| 29.615306
| -47.808951
| 105,351,300
| 0.041838
| 222
| 83.244895
| 123.476046
| 2.25356
| 127.983166
| 118.968926
| 2.313844
| 123.012514
| 127.640202
| 118.384826
| 129.184539
| 117.969787
| 123.577163
| 124.54754
| 123.808358
| 122.525369
| 125.830529
| 126.569712
| 126.537858
| 124.900504
| 123.577163
| 122.253823
| 120.369744
| 117.969787
| 129.184539
| 0
| 0.065641
| 591,100
| 0
|
ATO
| 2024-08-13T00:00:00
| 125.82402
| 126.292926
| 125.355115
| 126.234314
| 461,100
| 125.361942
| 123.791583
| 122.51742
| 117.881859
| 116.518808
| 115.592215
| 112.547187
| 124.999833
| 124.878854
| 124.601052
| 123.113264
| 122.469693
| 119.535891
| 117.800249
| 116.606603
| 113.870939
| 125.256704
| 124.699142
| 124.118896
| 120.557064
| 118.515903
| 117.40115
| 114.724237
| 125.264865
| 125.080465
| 125.073493
| 126.52806
| 127.060649
| 124.79481
| 122.369322
| 118.895318
| 2.284827
| 2.484285
| 50.799931
| 28.74238
| 8.633124
| 126.175696
| 120.011495
| 112.782468
| 113.120529
| 60.772663
| 121.828516
| 129.184539
| 54.316092
| 53.929977
| 28.795186
| -45.683908
| 105,812,400
| 0.010193
| 223
| 83.254807
| 123.791583
| 2.10651
| 128.004602
| 119.578564
| 2.279652
| 123.280277
| 127.839582
| 118.720972
| 129.184539
| 118.99551
| 124.090025
| 125.602576
| 125.127157
| 124.586613
| 126.143121
| 126.61854
| 126.779928
| 125.29233
| 124.090025
| 122.887719
| 121.175962
| 118.99551
| 129.184539
| 0
| 0.097699
| 0
| 461,100
|
ATO
| 2024-08-14T00:00:00
| 125.687248
| 126.361308
| 125.052258
| 125.511399
| 725,500
| 125.438141
| 123.98745
| 122.972653
| 118.138783
| 116.68235
| 115.715841
| 112.655588
| 125.137316
| 125.025835
| 124.768159
| 123.347263
| 122.717197
| 119.777121
| 118.007801
| 116.786418
| 113.988514
| 125.315851
| 124.879681
| 124.362729
| 120.863158
| 118.757178
| 117.601052
| 114.854984
| 125.758091
| 125.504775
| 125.272617
| 126.422715
| 127.347301
| 125.238426
| 122.819794
| 119.170844
| 2.202229
| 2.427874
| 50.691537
| 27.401778
| 9.309551
| 126.175696
| 120.592747
| 112.828869
| 113.120529
| 64.766379
| 122.356033
| 129.184539
| 48.783954
| 51.763698
| 25.268903
| -51.216046
| 105,086,900
| -0.012415
| 222
| 83.270343
| 123.98745
| 2.090698
| 128.168847
| 119.806054
| 2.150563
| 123.509512
| 127.810639
| 119.208385
| 129.184539
| 118.99551
| 124.090025
| 125.82402
| 125.355115
| 124.88621
| 126.292926
| 126.761831
| 126.779928
| 125.29233
| 124.090025
| 122.887719
| 121.175962
| 118.99551
| 129.184539
| 1
| 0.024621
| 725,500
| 0
|
ATO
| 2024-08-15T00:00:00
| 126.048698
| 126.732522
| 124.485669
| 125.120652
| 846,600
| 125.335567
| 124.271238
| 123.330587
| 118.395511
| 116.828596
| 115.845604
| 112.778419
| 125.319593
| 125.21181
| 124.965165
| 123.592848
| 122.973467
| 120.023065
| 118.219404
| 116.969829
| 114.108516
| 125.426861
| 125.075991
| 124.599348
| 121.173351
| 119.00366
| 117.805663
| 114.988249
| 126.091684
| 125.90033
| 125.559127
| 126.356703
| 127.593241
| 125.671118
| 123.257391
| 119.445876
| 2.141252
| 2.370549
| 49.994717
| 25.226857
| 10.57215
| 125.863091
| 122.121588
| 112.977848
| 113.120529
| 62.191978
| 122.668639
| 129.184539
| 51.874019
| 51.658022
| 23.682584
| -48.125981
| 105,933,500
| 0.067784
| 223
| 83.288612
| 124.271238
| 1.955057
| 128.181352
| 120.361124
| 2.211271
| 123.751339
| 128.173881
| 119.328798
| 129.184539
| 118.99551
| 124.090025
| 125.700271
| 125.039235
| 124.391221
| 126.348285
| 127.009321
| 126.779928
| 125.29233
| 124.090025
| 122.887719
| 121.175962
| 118.99551
| 129.184539
| 0
| 0.062015
| 846,600
| 0
|
ATO
| 2024-08-16T00:00:00
| 126.224541
| 126.625056
| 125.433244
| 126.351527
| 876,000
| 125.259368
| 124.577007
| 123.653743
| 118.672949
| 116.986757
| 115.981685
| 112.9006
| 125.500582
| 125.395943
| 125.158915
| 123.832093
| 123.223549
| 120.26626
| 118.430066
| 117.153091
| 114.229073
| 125.588493
| 125.26202
| 124.821959
| 121.480372
| 119.250922
| 118.011186
| 115.122041
| 126.289379
| 126.195323
| 125.871703
| 126.32251
| 127.802403
| 126.092508
| 123.685303
| 119.720346
| 2.083104
| 2.31306
| 49.347671
| 24.132678
| 10.113599
| 124.949687
| 123.157091
| 114.169661
| 113.120529
| 59.801248
| 123.098472
| 129.184539
| 51.364345
| 50.674106
| 25.213986
| -48.635655
| 106,809,500
| 0.081739
| 224
| 83.307578
| 124.577007
| 1.735775
| 128.048557
| 121.105457
| 2.168008
| 123.986882
| 128.322898
| 119.650866
| 129.184539
| 119.864945
| 124.524742
| 125.75563
| 124.778738
| 123.508777
| 127.02559
| 128.002482
| 126.985115
| 125.624454
| 124.524742
| 123.42503
| 121.859338
| 119.864945
| 129.184539
| 0
| 0.093678
| 0
| 876,000
|
ATO
| 2024-08-19T00:00:00
| 126.419922
| 126.996286
| 125.902169
| 126.156156
| 653,700
| 125.4694
| 124.865191
| 123.989014
| 118.945698
| 117.137693
| 116.127964
| 113.017923
| 125.68445
| 125.582121
| 125.352916
| 124.06735
| 123.469424
| 120.50758
| 118.640325
| 117.336592
| 114.350375
| 125.799502
| 125.437535
| 125.034742
| 121.784174
| 119.499163
| 118.217884
| 115.256562
| 126.450892
| 126.406461
| 126.198328
| 126.320575
| 127.981947
| 126.501756
| 124.106398
| 119.994425
| 2.029393
| 2.256327
| 48.918774
| 24.535509
| 9.697749
| 125.08157
| 123.157091
| 114.931636
| 113.7154
| 55.896948
| 123.166853
| 129.184539
| 54.058465
| 52.432277
| 27.143883
| -45.941535
| 107,463,200
| 0.069836
| 225
| 83.321784
| 124.865191
| 1.514982
| 127.895156
| 121.835226
| 2.073109
| 124.2186
| 128.364819
| 120.072382
| 129.184539
| 120.031033
| 124.607786
| 126.09428
| 125.563504
| 124.902468
| 126.755317
| 127.286093
| 127.024312
| 125.6879
| 124.607786
| 123.527672
| 121.989883
| 120.031033
| 129.184539
| 0
| 0.120281
| 653,700
| 0
|
ATO
| 2024-08-20T00:00:00
| 126.273376
| 126.966978
| 126.009626
| 126.322224
| 478,300
| 125.639379
| 125.095738
| 124.259418
| 119.228606
| 117.281632
| 116.243581
| 113.129685
| 125.802235
| 125.707804
| 125.494525
| 124.267898
| 123.685113
| 120.73369
| 118.841195
| 117.513558
| 114.469012
| 125.94568
| 125.571648
| 125.210463
| 122.071534
| 119.739576
| 118.418783
| 115.388457
| 126.52763
| 126.493561
| 126.420221
| 126.34757
| 128.122645
| 126.892531
| 124.517
| 120.267142
| 1.952495
| 2.19556
| 48.520513
| 23.620323
| 9.336018
| 125.08157
| 123.577163
| 114.931636
| 113.7154
| 56.969655
| 123.166853
| 129.184539
| 51.62322
| 52.348677
| 23.644953
| -48.37678
| 106,984,900
| 0.040898
| 224
| 83.332137
| 125.095738
| 1.343025
| 127.781789
| 122.409687
| 2.045198
| 124.414293
| 128.504689
| 120.323898
| 129.184539
| 121.828516
| 125.506528
| 126.439459
| 125.882632
| 125.345342
| 126.976749
| 127.533576
| 127.448518
| 126.374538
| 125.506528
| 124.638517
| 123.402705
| 121.828516
| 129.184539
| 1
| 0.042425
| 0
| 478,300
|
ATO
| 2024-08-21T00:00:00
| 126.595764
| 127.074448
| 125.95101
| 126.283166
| 648,600
| 125.784937
| 125.275975
| 124.452452
| 119.504286
| 117.426377
| 116.356505
| 113.230101
| 125.960941
| 125.869251
| 125.663947
| 124.479522
| 123.909009
| 120.963575
| 119.045262
| 117.693404
| 114.589676
| 126.119568
| 125.714508
| 125.390182
| 122.360442
| 119.984685
| 118.623777
| 115.522447
| 126.607735
| 126.588221
| 126.59638
| 126.43362
| 128.235639
| 127.265015
| 124.918677
| 120.539482
| 1.895714
| 2.135591
| 48.205324
| 22.987653
| 8.915743
| 125.1695
| 124.090025
| 115.244249
| 114.028013
| 46.94898
| 123.166853
| 129.184539
| 56.980557
| 54.220748
| 23.978942
| -43.019443
| 107,633,500
| 0.004828
| 225
| 83.346273
| 125.275975
| 1.28639
| 127.848754
| 122.703196
| 1.945415
| 124.622052
| 128.512883
| 120.731222
| 129.184539
| 121.828516
| 125.506528
| 126.41666
| 125.866342
| 125.459308
| 126.823694
| 127.374013
| 127.448518
| 126.374538
| 125.506528
| 124.638517
| 123.402705
| 121.828516
| 129.184539
| 0
| 0.075646
| 648,600
| 0
|
ATO
| 2024-08-22T00:00:00
| 126.722755
| 127.318662
| 126.195224
| 126.673908
| 433,100
| 126.055537
| 125.509941
| 124.706445
| 119.77723
| 117.571134
| 116.480592
| 113.330626
| 126.113304
| 126.024434
| 125.82684
| 124.683452
| 124.125451
| 121.189425
| 119.247302
| 117.872203
| 114.710404
| 126.290081
| 125.852296
| 125.56482
| 122.64352
| 120.229326
| 118.829049
| 115.656703
| 126.706003
| 126.686571
| 126.740216
| 126.555019
| 128.329079
| 127.617611
| 125.311274
| 120.812167
| 1.839754
| 2.076424
| 48.040308
| 22.929875
| 8.503499
| 125.902165
| 124.090025
| 116.660742
| 115.444507
| 48.32709
| 123.166853
| 128.559329
| 65.941921
| 58.181899
| 26.042954
| -34.058079
| 108,066,600
| 0.050373
| 226
| 83.355735
| 125.509941
| 1.075816
| 127.661573
| 123.358309
| 1.72701
| 124.822119
| 128.276139
| 121.3681
| 129.184539
| 122.356033
| 125.770286
| 126.540407
| 126.006367
| 125.41697
| 127.129805
| 127.663845
| 127.573012
| 126.57605
| 125.770286
| 124.964522
| 123.817333
| 122.356033
| 129.184539
| 0
| 0.103671
| 433,100
| 0
|
ATO
| 2024-08-23T00:00:00
| 127.084198
| 127.474965
| 126.576224
| 127.10374
| 507,800
| 126.254823
| 125.7019
| 124.985446
| 120.049002
| 117.709199
| 116.609071
| 113.436735
| 126.307483
| 126.217118
| 126.02028
| 124.901702
| 124.353047
| 121.420593
| 119.453536
| 118.054619
| 114.833526
| 126.47711
| 126.002226
| 125.747724
| 122.930067
| 120.47967
| 119.039022
| 115.793554
| 126.905939
| 126.86239
| 126.916637
| 126.714883
| 128.413569
| 127.953418
| 125.695852
| 121.086714
| 1.803778
| 2.021894
| 47.970417
| 22.717698
| 8.177737
| 125.980317
| 124.090025
| 116.660742
| 115.444507
| 74.780718
| 123.166853
| 127.474965
| 90.929512
| 71.283997
| 30.022398
| -9.070488
| 108,574,400
| 0.034838
| 227
| 83.366917
| 125.7019
| 0.989461
| 127.680822
| 123.722979
| 1.470226
| 125.037555
| 127.978007
| 122.097104
| 129.184539
| 122.668639
| 125.926589
| 126.745547
| 126.172432
| 125.622109
| 127.29587
| 127.868985
| 127.646787
| 126.695465
| 125.926589
| 125.157713
| 124.063042
| 122.668639
| 129.184539
| 0
| 0.127115
| 0
| 507,800
|
ATO
| 2024-08-26T00:00:00
| 127.973801
| 128.77001
| 127.334856
| 127.551113
| 656,800
| 126.485432
| 125.895357
| 125.278149
| 120.338762
| 117.855893
| 116.754205
| 113.551309
| 126.640746
| 126.536515
| 126.320822
| 125.180984
| 124.631566
| 121.677582
| 119.677753
| 118.251038
| 114.964275
| 126.789651
| 126.218597
| 125.977598
| 123.240844
| 120.749791
| 119.264066
| 115.938202
| 127.377241
| 127.254018
| 127.237318
| 126.959346
| 128.510192
| 128.284577
| 126.079869
| 121.365851
| 1.826001
| 1.982716
| 48.515696
| 26.603748
| 7.590351
| 126.627839
| 124.524742
| 116.660742
| 115.444507
| 77.360467
| 123.166853
| 128.77001
| 85.78999
| 80.887141
| 49.92768
| -14.21001
| 109,231,200
| 0.008008
| 228
| 83.381665
| 125.895357
| 1.037799
| 127.970955
| 123.819758
| 1.435734
| 125.317198
| 128.188665
| 122.445731
| 129.184539
| 123.098472
| 126.141506
| 127.045129
| 126.615293
| 126.146388
| 127.514034
| 127.94387
| 127.748227
| 126.859662
| 126.141506
| 125.42335
| 124.400891
| 123.098472
| 129.184539
| 0
| 0.146524
| 656,800
| 0
|
ATO
| 2024-08-27T00:00:00
| 127.10878
| 128.121245
| 127.059628
| 127.747724
| 430,800
| 126.613908
| 125.987925
| 125.496002
| 120.611611
| 118.002693
| 116.898836
| 113.664379
| 126.734353
| 126.640563
| 126.442046
| 125.356238
| 124.822121
| 121.89057
| 119.873307
| 118.426439
| 115.085116
| 126.902987
| 126.334161
| 126.118416
| 123.506335
| 120.993288
| 119.469107
| 116.073102
| 127.612588
| 127.493389
| 127.442066
| 127.173368
| 128.586244
| 128.588999
| 126.451473
| 121.645119
| 1.753599
| 1.936892
| 48.626158
| 25.368026
| 8.441999
| 126.627839
| 124.607786
| 116.951368
| 115.444507
| 65.114737
| 123.166853
| 128.77001
| 70.351893
| 82.357132
| 35.702608
| -29.648107
| 108,800,400
| -0.070706
| 227
| 83.391145
| 125.987925
| 1.060227
| 128.10838
| 123.867471
| 1.355958
| 125.487825
| 128.199741
| 122.775909
| 129.184539
| 123.166853
| 126.175696
| 128.026222
| 127.282435
| 126.591069
| 128.717588
| 129.461376
| 127.764365
| 126.885783
| 126.175696
| 125.465609
| 124.454638
| 123.166853
| 129.184539
| 1
| 0.062386
| 0
| 430,800
|
ATO
| 2024-08-28T00:00:00
| 126.892525
| 128.416142
| 126.784397
| 127.374189
| 652,200
| 126.734436
| 126.086288
| 125.652062
| 120.8774
| 118.179072
| 117.040336
| 113.766709
| 126.765987
| 126.686374
| 126.51135
| 125.4959
| 124.981383
| 122.086725
| 120.058023
| 118.594084
| 115.202602
| 126.953645
| 126.420314
| 126.22584
| 123.752645
| 121.227231
| 119.667002
| 116.204725
| 127.549174
| 127.500258
| 127.486317
| 127.325627
| 128.634182
| 128.859166
| 126.807016
| 121.923033
| 1.659638
| 1.881441
| 48.869538
| 24.84715
| 7.839269
| 127.101627
| 125.506528
| 117.715788
| 115.444507
| 75.653845
| 123.264551
| 128.77001
| 65.897753
| 74.013212
| 34.195324
| -34.102247
| 108,148,200
| -0.086195
| 226
| 83.405419
| 126.086288
| 1.047631
| 128.181551
| 123.991026
| 1.307137
| 125.621606
| 128.23588
| 123.007331
| 129.184539
| 123.166853
| 126.175696
| 127.429884
| 126.738524
| 126.368267
| 127.800141
| 128.491502
| 127.764365
| 126.885783
| 126.175696
| 125.465609
| 124.454638
| 123.166853
| 129.184539
| 1
| -0.009864
| 0
| 652,200
|
ATO
| 2024-08-29T00:00:00
| 127.187416
| 127.266056
| 125.939031
| 127.0498
| 503,300
| 126.848308
| 126.091937
| 125.857822
| 121.135216
| 118.370376
| 117.183814
| 113.86994
| 126.850273
| 126.777473
| 126.615361
| 125.649674
| 125.151078
| 122.286752
| 120.245638
| 118.764249
| 115.321854
| 127.036005
| 126.525183
| 126.343944
| 124.000097
| 121.464293
| 119.867934
| 116.338265
| 127.364483
| 127.408052
| 127.469829
| 127.442532
| 128.664534
| 129.097705
| 127.148499
| 122.19988
| 1.590633
| 1.82328
| 47.915874
| 23.384892
| 11.126906
| 127.336089
| 125.506528
| 118.531492
| 115.742458
| 71.719772
| 124.485669
| 128.77001
| 63.060978
| 66.436875
| 20.231915
| -36.939022
| 108,651,500
| -0.104962
| 227
| 83.416502
| 126.091937
| 1.053528
| 128.198993
| 123.984882
| 1.257484
| 125.77073
| 128.285698
| 123.255763
| 129.184539
| 123.166853
| 126.175696
| 127.364355
| 126.312567
| 125.732609
| 127.944313
| 128.9961
| 127.764365
| 126.885783
| 126.175696
| 125.465609
| 124.454638
| 123.166853
| 129.184539
| 0
| 0.028411
| 503,300
| 0
|
ATO
| 2024-08-30T00:00:00
| 128.51445
| 128.838834
| 126.764752
| 127.157937
| 872,100
| 127.077299
| 126.168333
| 126.068599
| 121.416055
| 118.567476
| 117.337555
| 113.981192
| 127.183109
| 127.093287
| 126.907528
| 125.910109
| 125.409799
| 122.530975
| 120.463239
| 118.957323
| 115.453124
| 127.33894
| 126.755898
| 126.548301
| 124.289478
| 121.731242
| 120.092303
| 116.483981
| 127.59873
| 127.626554
| 127.687269
| 127.62579
| 128.712633
| 129.32569
| 127.489122
| 122.480241
| 1.624303
| 1.783484
| 47.853596
| 28.111668
| 10.124061
| 127.388933
| 125.770286
| 119.464429
| 116.675396
| 75.527092
| 124.485669
| 128.838834
| 92.548313
| 73.835681
| 66.463908
| -7.451687
| 109,523,600
| -0.060149
| 228
| 83.436276
| 126.168333
| 1.170696
| 128.509725
| 123.826942
| 1.333064
| 126.032037
| 128.698165
| 123.365909
| 128.838834
| 123.166853
| 126.002844
| 126.797501
| 126.328946
| 125.470476
| 127.655971
| 128.124526
| 127.500247
| 126.672138
| 126.002844
| 125.33355
| 124.380657
| 123.166853
| 128.838834
| 0
| 0.060995
| 872,100
| 0
|
ATO
| 2024-09-03T00:00:00
| 129.605545
| 130.745787
| 128.445624
| 128.58324
| 1,029,500
| 127.395861
| 126.432631
| 126.288634
| 121.736104
| 118.771881
| 117.51734
| 114.08346
| 127.667596
| 127.550061
| 127.322608
| 126.246057
| 125.732549
| 122.808409
| 120.703826
| 119.168178
| 115.593944
| 127.798621
| 127.083252
| 126.820373
| 124.610635
| 122.021718
| 120.335234
| 116.639447
| 128.422126
| 128.256638
| 128.213819
| 127.930623
| 128.80265
| 129.557537
| 127.83805
| 122.767516
| 1.71921
| 1.77063
| 48.511537
| 33.436505
| 9.140203
| 128.342409
| 126.707213
| 119.674465
| 116.675396
| 79.040793
| 124.485669
| 130.745787
| 81.785614
| 79.131635
| 120.674213
| -18.214386
| 110,553,100
| 0.013731
| 229
| 83.46016
| 126.432631
| 1.318684
| 129.069998
| 123.795263
| 1.430375
| 126.372371
| 129.233121
| 123.511622
| 130.745787
| 123.166853
| 126.95632
| 128.039345
| 127.239856
| 125.965263
| 129.313939
| 130.113428
| 128.957159
| 127.850634
| 126.95632
| 126.062006
| 124.788745
| 123.166853
| 130.745787
| 0
| 0.088549
| 1,029,500
| 0
|
ATO
| 2024-09-04T00:00:00
| 129.949585
| 131.001378
| 128.966608
| 130.018401
| 822,600
| 127.763482
| 126.701431
| 126.476321
| 122.029234
| 118.971173
| 117.707355
| 114.190365
| 128.123994
| 127.986338
| 127.726758
| 126.582742
| 126.056936
| 123.088456
| 120.947135
| 119.381672
| 115.736786
| 128.262934
| 127.4182
| 127.101985
| 124.932732
| 122.315868
| 120.581417
| 116.797319
| 129.466601
| 129.117314
| 128.888746
| 128.347548
| 128.93352
| 129.794091
| 128.19506
| 123.061743
| 1.801421
| 1.776788
| 49.204021
| 31.667621
| 8.365702
| 128.470204
| 127.049925
| 119.930896
| 116.675396
| 81.723354
| 124.485669
| 131.001378
| 83.857585
| 86.063837
| 124.672161
| -16.142415
| 111,375,700
| 0.046788
| 230
| 83.479368
| 126.701431
| 1.460127
| 129.621685
| 123.781176
| 1.482212
| 126.713058
| 129.677482
| 123.748634
| 131.001378
| 123.166853
| 127.084115
| 129.598985
| 128.452184
| 127.298822
| 130.752347
| 131.899148
| 129.15243
| 128.008589
| 127.084115
| 126.159642
| 124.843441
| 123.166853
| 131.001378
| 0
| 0.111665
| 0
| 822,600
|
ATO
| 2024-09-05T00:00:00
| 129.182861
| 131.188143
| 128.946941
| 131.040688
| 631,500
| 128.022192
| 126.903564
| 126.646625
| 122.336142
| 119.159207
| 117.893485
| 114.290949
| 128.335767
| 128.203888
| 127.950774
| 126.819116
| 126.297392
| 123.327452
| 121.163865
| 119.575755
| 115.870578
| 128.521003
| 127.654527
| 127.31018
| 125.213267
| 122.584596
| 120.808654
| 116.946498
| 130.038503
| 129.701862
| 129.37484
| 128.760461
| 129.073146
| 130.016595
| 128.548044
| 123.358405
| 1.784139
| 1.778258
| 49.90822
| 29.536455
| 7.601649
| 128.563587
| 127.177498
| 120.219077
| 116.963577
| 71.99952
| 125.433244
| 131.188143
| 65.155224
| 76.932808
| 108.57361
| -34.844776
| 110,744,200
| 0.022468
| 229
| 83.493861
| 126.903564
| 1.51154
| 129.926645
| 123.880484
| 1.481808
| 126.948278
| 129.911894
| 123.984661
| 131.188143
| 123.166853
| 127.177498
| 129.972523
| 128.943669
| 127.937753
| 130.978439
| 132.007294
| 129.295119
| 128.12401
| 127.177498
| 126.230986
| 124.883409
| 123.166853
| 131.188143
| 1
| 0.030871
| 0
| 631,500
|
ATO
| 2024-09-06T00:00:00
| 128.573425
| 130.067555
| 128.435809
| 129.497426
| 879,200
| 128.207259
| 127.131398
| 126.706584
| 122.639066
| 119.343772
| 118.082542
| 114.389204
| 128.383299
| 128.271076
| 128.046566
| 126.978599
| 126.472471
| 123.533176
| 121.358853
| 119.753926
| 115.996975
| 128.621228
| 127.813561
| 127.458396
| 125.457866
| 122.832339
| 121.020138
| 117.088612
| 129.886578
| 129.782798
| 129.565253
| 129.084676
| 129.200988
| 130.211707
| 128.887507
| 123.653965
| 1.701651
| 1.762937
| 49.914962
| 27.562674
| 9.186918
| 128.563587
| 127.177498
| 120.336301
| 117.0808
| 65.541433
| 125.902169
| 131.188143
| 50.534796
| 66.515868
| 70.494003
| -49.465204
| 109,865,000
| -0.00699
| 228
| 83.513753
| 127.131398
| 1.392213
| 129.915824
| 124.346972
| 1.513232
| 127.103054
| 130.129518
| 124.076589
| 131.188143
| 123.264551
| 127.226347
| 129.772649
| 128.357154
| 127.531447
| 130.598356
| 132.01385
| 129.318176
| 128.161331
| 127.226347
| 126.291363
| 124.9602
| 123.264551
| 131.188143
| 1
| -0.038363
| 0
| 879,200
|
ATO
| 2024-09-09T00:00:00
| 131.522354
| 131.73861
| 128.652062
| 128.887967
| 1,656,800
| 128.651074
| 127.452948
| 126.888018
| 122.992372
| 119.56481
| 118.30817
| 114.50689
| 129.01111
| 128.862218
| 128.581303
| 127.391668
| 126.860924
| 123.846477
| 121.626314
| 119.986964
| 116.151456
| 129.223972
| 128.231747
| 127.82884
| 125.80623
| 123.152828
| 121.286273
| 117.259091
| 130.227135
| 130.204496
| 130.087654
| 129.526821
| 129.400946
| 130.432895
| 129.242758
| 123.959179
| 1.852873
| 1.780924
| 50.51778
| 30.653512
| 8.06156
| 128.838821
| 127.452732
| 121.310757
| 117.837898
| 74.744118
| 125.939031
| 131.73861
| 96.271175
| 70.653732
| 113.862172
| -3.728825
| 111,521,800
| 0.054817
| 229
| 83.553642
| 127.452948
| 1.620229
| 130.693406
| 124.212491
| 1.661165
| 127.523939
| 130.84627
| 124.201608
| 131.73861
| 124.485669
| 128.11214
| 129.025596
| 127.983638
| 127.393851
| 129.615384
| 130.657342
| 130.026916
| 128.967987
| 128.11214
| 127.256292
| 126.037798
| 124.485669
| 131.73861
| 0
| 0.002634
| 1,656,800
| 0
|
ATO
| 2024-09-10T00:00:00
| 133.881485
| 134.009277
| 131.964683
| 131.964683
| 1,656,900
| 129.241843
| 127.863638
| 127.270493
| 123.390906
| 119.834246
| 118.535758
| 114.642682
| 129.985185
| 129.774812
| 129.396716
| 127.981651
| 127.400967
| 124.240007
| 121.948818
| 120.262103
| 116.327874
| 130.174956
| 128.843989
| 128.366799
| 126.233254
| 123.529583
| 121.594656
| 117.451874
| 131.601716
| 131.371831
| 131.187855
| 130.206222
| 129.72197
| 130.714155
| 129.633493
| 124.281551
| 2.13843
| 1.852425
| 51.661852
| 36.349563
| 7.304454
| 129.974154
| 128.588065
| 122.30964
| 118.795259
| 80.37659
| 125.939031
| 134.009277
| 98.416506
| 81.740826
| 178.730986
| -1.583494
| 113,178,700
| 0.137663
| 230
| 83.595426
| 127.863638
| 2.110666
| 132.08497
| 123.642305
| 1.770421
| 128.12942
| 131.670261
| 124.588579
| 134.009277
| 124.485669
| 129.247473
| 130.637676
| 129.536741
| 127.551128
| 132.623289
| 133.724223
| 131.761705
| 130.371259
| 129.247473
| 128.123687
| 126.523721
| 124.485669
| 134.009277
| 0
| 0.037674
| 1,656,900
| 0
|
ATO
| 2024-09-11T00:00:00
| 132.485657
| 133.783194
| 130.32311
| 133.389994
| 927,800
| 129.77953
| 128.196719
| 127.586976
| 123.774615
| 120.126457
| 118.74929
| 114.764562
| 130.485279
| 130.267693
| 129.871937
| 128.391106
| 127.792097
| 124.563366
| 122.226104
| 120.504154
| 116.488648
| 130.76474
| 129.284181
| 128.767965
| 126.589911
| 123.862514
| 121.870891
| 117.629416
| 132.908379
| 132.457018
| 132.190116
| 130.923664
| 130.089679
| 131.01539
| 130.037256
| 124.613071
| 2.226439
| 1.927228
| 51.146341
| 31.754264
| 12.2131
| 129.974154
| 128.588065
| 122.759011
| 118.795259
| 71.659718
| 125.939031
| 134.009277
| 81.120525
| 91.936069
| 126.442142
| -18.879475
| 112,250,900
| 0.148217
| 229
| 83.618144
| 128.196719
| 2.28988
| 132.77648
| 123.616959
| 1.944345
| 128.5443
| 132.432989
| 124.65561
| 134.009277
| 124.485669
| 129.247473
| 133.285148
| 132.561019
| 131.240554
| 134.605614
| 135.329742
| 131.761705
| 130.371259
| 129.247473
| 128.123687
| 126.523721
| 124.485669
| 134.009277
| 1
| -0.032556
| 0
| 927,800
|
ATO
| 2024-09-12T00:00:00
| 132.475845
| 132.770742
| 131.581332
| 132.151461
| 795,600
| 130.337862
| 128.536149
| 127.880402
| 124.147577
| 120.426027
| 118.937214
| 114.887573
| 130.883392
| 130.669175
| 130.272539
| 128.762446
| 128.152385
| 124.873659
| 122.495834
| 120.741217
| 116.647725
| 131.254979
| 129.691717
| 129.144032
| 126.931136
| 124.187498
| 122.142704
| 117.805647
| 133.638003
| 133.177054
| 132.868118
| 131.631973
| 130.483726
| 131.325152
| 130.447218
| 124.951795
| 2.269237
| 1.99563
| 50.667653
| 30.372118
| 11.681509
| 130.387014
| 128.588065
| 122.759011
| 118.795259
| 71.340557
| 125.939031
| 134.009277
| 80.99895
| 86.845327
| 113.072209
| -19.00105
| 111,455,300
| 0.174055
| 228
| 83.637605
| 128.536149
| 2.398867
| 133.333884
| 123.738415
| 1.949057
| 128.918732
| 132.816846
| 125.020619
| 134.009277
| 124.485669
| 129.247473
| 132.19732
| 130.611447
| 128.737236
| 134.07153
| 135.657404
| 131.761705
| 130.371259
| 129.247473
| 128.123687
| 126.523721
| 124.485669
| 134.009277
| 1
| -0.092439
| 795,600
| 0
|
ATO
| 2024-09-13T00:00:00
| 134.638382
| 134.638382
| 131.620635
| 132.878844
| 887,200
| 131.082959
| 128.965633
| 128.305267
| 124.590361
| 120.761855
| 119.138227
| 115.018315
| 131.63439
| 131.390849
| 130.944207
| 129.296622
| 128.651308
| 125.25659
| 122.815374
| 121.016409
| 116.826736
| 132.036892
| 130.272882
| 129.663877
| 127.34254
| 124.561508
| 122.453619
| 118.002173
| 134.258626
| 133.98094
| 133.637499
| 132.448731
| 130.951743
| 131.673146
| 130.879684
| 125.304574
| 2.449417
| 2.086387
| 50.814236
| 33.721948
| 10.439901
| 131.537096
| 128.902618
| 122.89089
| 118.795259
| 74.718647
| 125.939031
| 134.638382
| 100
| 87.373158
| 132.115827
| -0
| 112,342,500
| 0.208358
| 229
| 83.660248
| 128.965633
| 2.682275
| 134.330184
| 123.601083
| 2.100414
| 129.463461
| 133.66429
| 125.262632
| 134.638382
| 125.433244
| 130.035813
| 132.275973
| 131.781205
| 131.086564
| 132.970614
| 133.465382
| 132.465969
| 131.122019
| 130.035813
| 128.949606
| 127.403143
| 125.433244
| 134.638382
| 0
| -0.043178
| 887,200
| 0
|
ATO
| 2024-09-16T00:00:00
| 135.91626
| 136.201317
| 134.687538
| 135.051235
| 762,500
| 131.82314
| 129.450219
| 128.738264
| 125.069253
| 121.12384
| 119.355996
| 115.15612
| 132.490764
| 132.213651
| 131.709138
| 129.898407
| 129.210151
| 125.674616
| 123.160134
| 121.311455
| 117.016682
| 132.915674
| 130.934846
| 130.249337
| 127.786693
| 124.960308
| 122.785857
| 118.210112
| 135.140214
| 134.954149
| 134.685381
| 133.36066
| 131.504526
| 132.070424
| 131.338722
| 125.67422
| 2.66461
| 2.202032
| 51.350043
| 37.431198
| 9.855632
| 132.318563
| 129.732934
| 122.969042
| 118.795259
| 75.34513
| 125.939031
| 136.201317
| 97.222288
| 92.740412
| 158.059242
| -2.777712
| 113,105,000
| 0.221687
| 230
| 83.680179
| 129.450219
| 3.015736
| 135.48169
| 123.418748
| 2.091637
| 130.078013
| 134.261288
| 125.894738
| 136.201317
| 125.902169
| 131.051743
| 133.632466
| 132.626551
| 130.614719
| 135.644298
| 136.650213
| 133.770718
| 132.267042
| 131.051743
| 129.836443
| 128.106187
| 125.902169
| 136.201317
| 0
| -0.000843
| 762,500
| 0
|
ATO
| 2024-09-17T00:00:00
| 135.798279
| 136.417559
| 135.444406
| 135.650838
| 740,300
| 132.442413
| 129.919137
| 129.143487
| 125.556337
| 121.46797
| 119.562981
| 115.295503
| 133.152267
| 132.865401
| 132.338237
| 130.434759
| 129.71693
| 126.071622
| 123.492717
| 121.598323
| 117.203563
| 133.638427
| 131.539424
| 130.792416
| 128.207439
| 125.346477
| 123.111447
| 118.415507
| 136.052012
| 135.77374
| 135.68462
| 134.267323
| 132.105629
| 132.501627
| 131.813362
| 126.057859
| 2.793431
| 2.320312
| 51.899174
| 36.881048
| 9.499159
| 132.426684
| 130.451614
| 123.0765
| 118.795259
| 79.117241
| 125.939031
| 136.417559
| 94.090006
| 97.104098
| 141.365299
| -5.909994
| 112,364,700
| 0.210038
| 229
| 83.699473
| 129.919137
| 3.240501
| 136.400138
| 123.438136
| 2.085319
| 130.6228
| 134.793438
| 126.452163
| 136.417559
| 125.939031
| 131.178295
| 135.601705
| 135.002093
| 134.087927
| 136.515871
| 137.115483
| 133.944626
| 132.414761
| 131.178295
| 129.941829
| 128.181436
| 125.939031
| 136.417559
| 1
| -0.064643
| 740,300
| 0
|
ATO
| 2024-09-18T00:00:00
| 134.205872
| 136.230802
| 133.773359
| 135.719665
| 629,300
| 132.868042
| 130.315762
| 129.478761
| 125.99809
| 121.747493
| 119.758796
| 115.418447
| 133.362988
| 133.109123
| 132.625565
| 130.777588
| 130.062233
| 126.390612
| 123.774642
| 121.847977
| 117.37274
| 133.959055
| 131.947684
| 131.18183
| 128.546636
| 125.681685
| 123.401405
| 118.60367
| 136.15391
| 135.957375
| 136.060006
| 135.001506
| 132.676694
| 132.923448
| 132.278311
| 126.446662
| 2.735495
| 2.403348
| 50.977329
| 33.578214
| 14.738073
| 132.426684
| 130.451614
| 123.093595
| 118.795259
| 72.436715
| 125.939031
| 136.417559
| 78.893147
| 90.06848
| 99.38654
| -21.106853
| 111,735,400
| 0.196099
| 228
| 83.715361
| 130.315762
| 3.256203
| 136.828168
| 123.803355
| 2.144297
| 130.964045
| 135.252639
| 126.675451
| 136.417559
| 125.939031
| 131.178295
| 135.886748
| 135.355937
| 134.913595
| 136.32909
| 136.859901
| 133.944626
| 132.414761
| 131.178295
| 129.941829
| 128.181436
| 125.939031
| 136.417559
| 1
| -0.118868
| 0
| 629,300
|
ATO
| 2024-09-19T00:00:00
| 133.930634
| 134.540075
| 132.65276
| 133.920809
| 1,021,600
| 133.342819
| 130.682505
| 129.808496
| 126.390574
| 122.028687
| 119.963887
| 115.539823
| 133.476517
| 133.258489
| 132.826345
| 131.064228
| 130.359802
| 126.686299
| 124.041905
| 122.087238
| 117.537496
| 134.152254
| 132.291957
| 131.524281
| 128.857717
| 126.002294
| 123.682035
| 118.787871
| 135.503795
| 135.608535
| 135.910092
| 135.525863
| 133.199588
| 133.319324
| 132.725214
| 126.837456
| 2.636974
| 2.450073
| 49.293057
| 31.262661
| 17.816258
| 132.534811
| 130.451614
| 123.093595
| 119.044374
| 70.712585
| 126.764752
| 136.417559
| 74.236245
| 82.406466
| 66.731935
| -25.763755
| 110,713,800
| 0.207786
| 227
| 83.740992
| 130.682505
| 3.22811
| 137.138726
| 124.226285
| 2.184318
| 131.246578
| 135.615213
| 126.877942
| 136.417559
| 125.939031
| 131.178295
| 134.736678
| 133.242553
| 132.279235
| 135.699996
| 137.194121
| 133.944626
| 132.414761
| 131.178295
| 129.941829
| 128.181436
| 125.939031
| 136.417559
| 1
| -0.164636
| 1,021,600
| 0
|
ATO
| 2024-09-20T00:00:00
| 134.235367
| 135.080728
| 133.065622
| 135.080728
| 2,146,600
| 133.909013
| 131.058136
| 130.135963
| 126.733275
| 122.308995
| 120.155438
| 115.65757
| 133.628287
| 133.436103
| 133.043117
| 131.352513
| 130.657923
| 126.982341
| 124.310154
| 122.327795
| 117.703644
| 134.314535
| 132.630325
| 131.86481
| 129.165355
| 126.323523
| 123.964639
| 118.973896
| 134.694225
| 135.032095
| 135.602554
| 135.863682
| 133.684033
| 133.690745
| 133.152322
| 127.229487
| 2.554043
| 2.470867
| 47.944544
| 30.937005
| 16.507339
| 133.370335
| 130.451614
| 123.384222
| 119.713537
| 68.750012
| 128.435809
| 136.417559
| 72.660227
| 75.263206
| 65.802828
| -27.339773
| 112,860,400
| 0.208657
| 228
| 83.795089
| 131.058136
| 3.179825
| 137.417786
| 124.698486
| 2.180105
| 131.531224
| 135.891434
| 127.171014
| 136.417559
| 125.939031
| 131.178295
| 133.707823
| 132.875571
| 131.820509
| 134.762885
| 135.595137
| 133.944626
| 132.414761
| 131.178295
| 129.941829
| 128.181436
| 125.939031
| 136.417559
| 0
| -0.102945
| 0
| 2,146,600
|
ATO
| 2024-09-23T00:00:00
| 135.011917
| 135.149533
| 134.166556
| 134.628557
| 732,600
| 134.25797
| 131.454522
| 130.487458
| 127.070601
| 122.611119
| 120.361932
| 115.784207
| 133.905013
| 133.722615
| 133.34601
| 131.685187
| 130.992845
| 127.297227
| 124.59178
| 122.578966
| 117.875865
| 134.515063
| 133.006876
| 132.239883
| 129.490008
| 126.65781
| 124.258827
| 119.166477
| 134.39708
| 134.688046
| 135.42246
| 136.102912
| 134.145628
| 134.052477
| 133.562714
| 127.624246
| 2.52191
| 2.481076
| 46.720496
| 30.047485
| 15.89392
| 133.370335
| 130.925401
| 123.992339
| 120.011495
| 68.092133
| 128.435809
| 136.417559
| 82.3893
| 76.428591
| 69.028765
| -17.6107
| 113,593,000
| 0.231133
| 229
| 83.813809
| 131.454522
| 3.152378
| 137.759278
| 125.149766
| 2.08602
| 131.862719
| 136.034759
| 127.690678
| 136.417559
| 125.939031
| 131.178295
| 134.127239
| 133.17375
| 132.112132
| 135.188856
| 136.142345
| 133.944626
| 132.414761
| 131.178295
| 129.941829
| 128.181436
| 125.939031
| 136.417559
| 0
| -0.049685
| 732,600
| 0
|
ATO
| 2024-09-24T00:00:00
| 134.156723
| 136.122677
| 133.714386
| 134.019107
| 698,100
| 134.285493
| 131.763668
| 130.79693
| 127.392972
| 122.896109
| 120.552502
| 115.902476
| 133.955355
| 133.801543
| 133.470735
| 131.909872
| 131.23622
| 127.566227
| 124.843489
| 122.808228
| 118.037864
| 134.496655
| 133.264228
| 132.522134
| 129.767895
| 126.961642
| 124.531991
| 119.349288
| 134.295945
| 134.413103
| 135.120906
| 136.19608
| 134.549133
| 134.384956
| 133.944582
| 128.016806
| 2.399774
| 2.464816
| 45.976251
| 30.972598
| 14.474728
| 133.999446
| 131.159864
| 124.053389
| 120.011495
| 63.613239
| 128.435809
| 136.417559
| 71.674932
| 75.57482
| 59.346301
| -28.325068
| 112,894,900
| 0.210608
| 228
| 83.831337
| 131.763668
| 3.095729
| 137.955127
| 125.572209
| 2.1127
| 132.081195
| 136.306596
| 127.855795
| 136.417559
| 125.939031
| 131.178295
| 134.776002
| 134.402471
| 133.793025
| 135.385448
| 135.758979
| 133.944626
| 132.414761
| 131.178295
| 129.941829
| 128.181436
| 125.939031
| 136.417559
| 1
| -0.103898
| 698,100
| 0
|
ATO
| 2024-09-25T00:00:00
| 134.255035
| 135.129885
| 133.822523
| 135.129885
| 761,500
| 134.462431
| 132.120981
| 131.116197
| 127.687807
| 123.191136
| 120.740273
| 116.022199
| 134.015291
| 133.883997
| 133.591396
| 132.123068
| 131.468437
| 127.828533
| 125.091161
| 123.034898
| 118.199229
| 134.491117
| 133.501501
| 132.788143
| 130.036996
| 127.260561
| 124.803328
| 119.5319
| 134.281277
| 134.285926
| 134.762575
| 136.17638
| 134.900825
| 134.688811
| 134.299843
| 128.406429
| 2.284578
| 2.428768
| 45.285168
| 29.436
| 13.756615
| 134.019097
| 131.178295
| 124.11933
| 120.011495
| 67.154308
| 128.435809
| 136.417559
| 72.906646
| 75.656959
| 46.537462
| -27.093354
| 113,656,400
| 0.21399
| 229
| 83.85048
| 132.120981
| 2.938607
| 137.998194
| 126.243768
| 2.045998
| 132.288228
| 136.380223
| 128.196233
| 136.417559
| 125.939031
| 131.178295
| 134.664596
| 133.206514
| 132.256304
| 135.614805
| 137.072887
| 133.944626
| 132.414761
| 131.178295
| 129.941829
| 128.181436
| 125.939031
| 136.417559
| 0
| -0.049732
| 0
| 761,500
|
ATO
| 2024-09-26T00:00:00
| 134.441803
| 135.621373
| 133.753722
| 134.137082
| 527,500
| 134.659027
| 132.498445
| 131.430038
| 127.941245
| 123.479537
| 120.927292
| 116.148008
| 134.100594
| 133.985416
| 133.722228
| 132.333862
| 131.697157
| 128.087877
| 125.33723
| 123.260777
| 118.360846
| 134.487366
| 133.722532
| 133.043958
| 130.301858
| 127.556631
| 125.074645
| 119.71518
| 134.290166
| 134.268913
| 134.484936
| 136.077729
| 135.213234
| 134.970326
| 134.630057
| 128.7925
| 2.183189
| 2.379652
| 44.845627
| 29.214742
| 12.781097
| 134.53516
| 131.178295
| 124.329366
| 120.011495
| 70.431224
| 128.652062
| 136.417559
| 74.557246
| 73.046275
| 42.796692
| -25.442754
| 114,183,900
| 0.238272
| 230
| 83.863782
| 132.498445
| 2.707423
| 137.913291
| 127.083599
| 2.062848
| 132.49333
| 136.619026
| 128.367634
| 136.417559
| 125.939031
| 131.178295
| 134.402481
| 133.675077
| 133.095119
| 134.982439
| 135.709843
| 133.944626
| 132.414761
| 131.178295
| 129.941829
| 128.181436
| 125.939031
| 136.417559
| 0
| -0.00317
| 527,500
| 0
|
ATO
| 2024-09-27T00:00:00
| 135.434601
| 136.063706
| 134.66788
| 134.854648
| 729,000
| 134.738649
| 132.910804
| 131.778512
| 128.242478
| 123.777658
| 121.122978
| 116.279456
| 134.367395
| 134.248904
| 133.98567
| 132.615748
| 131.984653
| 128.375984
| 125.602951
| 123.501843
| 118.530734
| 134.62838
| 134.002166
| 133.352002
| 130.595715
| 127.871238
| 125.361919
| 119.907086
| 134.62063
| 134.560353
| 134.562602
| 136.002391
| 135.520177
| 135.250055
| 134.945632
| 129.177376
| 2.158071
| 2.335336
| 44.617
| 29.093944
| 11.986186
| 134.53516
| 131.178295
| 124.629762
| 120.011495
| 65.768618
| 130.32311
| 136.417559
| 83.871252
| 77.111715
| 48.259031
| -16.128748
| 114,912,900
| 0.215765
| 231
| 83.882513
| 132.910804
| 2.473925
| 137.858655
| 127.962953
| 1.952613
| 132.773451
| 136.678678
| 128.868224
| 136.417559
| 126.764752
| 131.591155
| 134.605633
| 133.589892
| 132.737982
| 135.457543
| 136.473283
| 134.139497
| 132.730187
| 131.591155
| 130.452124
| 128.830453
| 126.764752
| 136.417559
| 0
| 0.036655
| 729,000
| 0
|
ATO
| 2024-09-30T00:00:00
| 136.34877
| 136.565011
| 134.952929
| 135.827778
| 648,600
| 134.7819
| 133.30252
| 132.149095
| 128.567271
| 124.082366
| 121.319173
| 116.413645
| 134.76367
| 134.630698
| 134.349224
| 132.955113
| 132.320354
| 128.688642
| 125.885735
| 123.756237
| 118.708028
| 134.921129
| 134.329591
| 133.70356
| 130.913609
| 128.202057
| 125.66342
| 120.106781
| 135.375519
| 135.169709
| 134.994123
| 136.010118
| 135.841595
| 135.54416
| 135.256567
| 129.563614
| 2.186723
| 2.305613
| 44.604681
| 29.218956
| 11.238038
| 134.608886
| 131.252021
| 124.996095
| 120.011495
| 61.255652
| 130.32311
| 136.565011
| 96.535652
| 84.98805
| 50.808253
| -3.464348
| 115,561,500
| 0.211672
| 232
| 83.899462
| 133.30252
| 2.358732
| 138.019983
| 128.585057
| 1.890125
| 133.113958
| 136.894207
| 129.333708
| 136.565011
| 128.435809
| 132.50041
| 135.388729
| 134.713752
| 133.992903
| 136.109578
| 136.784555
| 134.64652
| 133.459656
| 132.50041
| 131.541164
| 130.175458
| 128.435809
| 136.565011
| 0
| 0.070523
| 648,600
| 0
|
ATO
| 2024-10-01T00:00:00
| 136.614182
| 137.253126
| 135.483764
| 136.427413
| 771,000
| 134.86349
| 133.652952
| 132.49471
| 128.886429
| 124.390744
| 121.515597
| 116.533991
| 135.133772
| 134.991331
| 134.697679
| 133.287756
| 132.650649
| 128.999447
| 126.168063
| 124.01085
| 118.886199
| 135.254271
| 134.644988
| 134.047028
| 131.229174
| 128.531841
| 125.966291
| 120.307781
| 136.239702
| 135.932311
| 135.58072
| 136.098912
| 136.173618
| 135.851546
| 135.5658
| 129.951602
| 2.205424
| 2.285576
| 44.856033
| 29.883471
| 10.465895
| 134.952943
| 131.596078
| 125.035171
| 120.011495
| 71.00007
| 131.581332
| 137.253126
| 88.734705
| 89.71387
| 53.842409
| -11.265295
| 116,332,500
| 0.225786
| 233
| 83.919698
| 133.652952
| 2.300482
| 138.253915
| 129.051988
| 1.762338
| 133.447312
| 136.971989
| 129.922636
| 137.253126
| 128.435809
| 132.844467
| 135.95557
| 135.346129
| 134.343488
| 136.958211
| 137.567652
| 135.172239
| 133.884911
| 132.844467
| 131.804024
| 130.322715
| 128.435809
| 137.253126
| 0
| 0.099127
| 771,000
| 0
|
ATO
| 2024-10-02T00:00:00
| 136.751785
| 136.948393
| 135.188855
| 135.601704
| 620,400
| 135.118082
| 133.993062
| 132.88043
| 129.188216
| 124.701218
| 121.722127
| 116.662057
| 135.457375
| 135.311414
| 135.013695
| 133.602668
| 132.966121
| 129.303461
| 126.446582
| 124.263146
| 119.063966
| 135.597597
| 134.940115
| 134.374496
| 131.53762
| 128.857132
| 126.267998
| 120.508953
| 136.922576
| 136.607594
| 136.157391
| 136.25184
| 136.510097
| 136.166836
| 135.874363
| 130.340723
| 2.20592
| 2.269644
| 44.775637
| 27.835286
| 10.897326
| 135.159374
| 131.596078
| 125.576291
| 120.011495
| 71.470778
| 131.620635
| 137.253126
| 91.099134
| 92.123164
| 45.65692
| -8.900866
| 116,952,900
| 0.256253
| 234
| 83.936012
| 133.993062
| 2.225764
| 138.444589
| 129.541534
| 1.803062
| 133.762024
| 137.368147
| 130.155901
| 137.253126
| 128.435809
| 132.844467
| 136.450357
| 135.647588
| 134.680995
| 137.41695
| 138.219719
| 135.172239
| 133.884911
| 132.844467
| 131.804024
| 130.322715
| 128.435809
| 137.253126
| 0
| 0.123088
| 620,400
| 0
|
ATO
| 2024-10-04T00:00:00
| 137.459518
| 137.656111
| 135.739308
| 135.965404
| 674,200
| 135.732442
| 134.820728
| 133.689617
| 129.773719
| 125.320016
| 122.200187
| 116.930308
| 136.080637
| 135.930871
| 135.629032
| 134.221672
| 133.587551
| 129.907646
| 127.002968
| 124.768771
| 119.422222
| 136.285142
| 135.50584
| 135.001452
| 132.15158
| 129.504427
| 126.874602
| 120.915463
| 137.536125
| 137.434298
| 137.189369
| 136.721108
| 137.181734
| 136.812486
| 136.490051
| 131.121389
| 2.199433
| 2.242701
| 44.941819
| 27.243489
| 9.567765
| 135.685249
| 131.797571
| 126.304077
| 120.011495
| 60.68014
| 132.65276
| 137.656111
| 96.070784
| 92.802934
| 44.26909
| -3.929215
| 118,371,300
| 0.388854
| 236
| 83.973547
| 134.820728
| 1.590998
| 138.002724
| 131.638731
| 1.701955
| 134.380258
| 137.784167
| 130.976348
| 137.656111
| 128.652062
| 133.154087
| 136.506039
| 136.053868
| 135.257654
| 137.302253
| 137.754425
| 135.531155
| 134.216564
| 133.154087
| 132.091609
| 130.578929
| 128.652062
| 137.656111
| 0
| 0.159235
| 674,200
| 0
|
ATO
| 2024-10-07T00:00:00
| 135.316635
| 137.233438
| 134.333658
| 136.918878
| 953,300
| 135.762914
| 135.010442
| 133.961704
| 130.015152
| 125.597938
| 122.416033
| 117.052353
| 135.927836
| 135.819192
| 135.580971
| 134.321214
| 133.720558
| 130.119763
| 127.221748
| 124.977639
| 119.580375
| 136.20954
| 135.553069
| 135.126608
| 132.368949
| 129.767496
| 127.134333
| 121.098411
| 137.056792
| 137.138338
| 137.213299
| 136.852399
| 137.444334
| 137.103231
| 136.775163
| 131.505418
| 2.011591
| 2.196479
| 43.678818
| 24.034365
| 13.737757
| 135.704916
| 132.210431
| 126.421309
| 120.011495
| 47.396465
| 132.65276
| 137.656111
| 53.241819
| 80.183829
| 15.116675
| -46.758181
| 117,418,000
| 0.305193
| 235
| 83.99788
| 135.010442
| 1.39059
| 137.791622
| 132.229262
| 1.85572
| 134.469436
| 138.180876
| 130.757997
| 137.656111
| 130.32311
| 133.98961
| 136.951646
| 136.247181
| 135.034844
| 138.163983
| 138.868448
| 135.925523
| 134.854905
| 133.98961
| 133.124316
| 131.892372
| 130.32311
| 137.656111
| 1
| 0.072354
| 0
| 953,300
|
ATO
| 2024-10-08T00:00:00
| 135.876923
| 136.810748
| 135.355946
| 135.975226
| 897,800
| 135.934933
| 135.110213
| 134.212559
| 130.250597
| 125.894923
| 122.63205
| 117.186783
| 135.917654
| 135.829688
| 135.626502
| 134.462642
| 133.886432
| 130.345534
| 127.449516
| 125.193467
| 119.74253
| 136.230269
| 135.635591
| 135.273932
| 132.598823
| 130.037995
| 127.400885
| 121.28572
| 136.427136
| 136.637581
| 136.981796
| 136.909728
| 137.648192
| 137.365472
| 137.042994
| 131.884478
| 1.886193
| 2.134422
| 42.506032
| 22.660358
| 12.952391
| 135.704916
| 133.04596
| 126.579609
| 120.011495
| 60.167411
| 132.65276
| 137.656111
| 64.440064
| 71.250889
| 21.391471
| -35.559936
| 118,315,800
| 0.216832
| 236
| 84.021025
| 135.110213
| 1.376843
| 137.863899
| 132.356528
| 1.78691
| 134.603483
| 138.177304
| 131.029662
| 137.656111
| 130.32311
| 133.98961
| 135.62791
| 134.022383
| 132.728131
| 136.922162
| 138.52769
| 135.925523
| 134.854905
| 133.98961
| 133.124316
| 131.892372
| 130.32311
| 137.656111
| 0
| 0.097709
| 0
| 897,800
|
ATO
| 2024-10-09T00:00:00
| 135.69017
| 136.751787
| 135.159369
| 135.660682
| 676,600
| 136.078447
| 135.270439
| 134.442183
| 130.459252
| 126.166884
| 122.838925
| 117.317438
| 135.872157
| 135.804321
| 135.636297
| 134.574236
| 134.025181
| 130.555128
| 127.666376
| 125.401322
| 119.901213
| 136.185767
| 135.690825
| 135.387595
| 132.812139
| 130.295765
| 127.659462
| 121.469834
| 135.811867
| 136.08622
| 136.587682
| 136.887715
| 137.789811
| 137.593577
| 137.2906
| 132.257306
| 1.751554
| 2.057848
| 41.214863
| 21.265017
| 12.914962
| 135.994884
| 133.04596
| 127.524811
| 120.792119
| 60.822329
| 133.065622
| 137.656111
| 57.173616
| 58.285166
| 15.284587
| -42.826384
| 117,639,200
| 0.192285
| 235
| 84.038391
| 135.270439
| 1.234436
| 137.739312
| 132.801566
| 1.765846
| 134.706977
| 138.23867
| 131.175284
| 137.656111
| 131.581332
| 134.618722
| 136.014539
| 135.21833
| 134.559737
| 136.673132
| 137.469341
| 136.222463
| 135.335546
| 134.618722
| 133.901898
| 132.881335
| 131.581332
| 137.656111
| 1
| 0.018899
| 676,600
| 0
|
ATO
| 2024-10-10T00:00:00
| 135.847443
| 136.702643
| 135.395282
| 135.582035
| 581,500
| 136.219011
| 135.439019
| 134.708766
| 130.677695
| 126.46035
| 123.046597
| 117.443293
| 135.867214
| 135.812162
| 135.668781
| 134.689982
| 134.165355
| 130.76267
| 127.881667
| 125.608176
| 120.059882
| 136.143766
| 135.745778
| 135.495691
| 133.023441
| 130.550516
| 127.917057
| 121.654212
| 135.510205
| 135.738953
| 136.249311
| 136.820032
| 137.88017
| 137.790586
| 137.519223
| 132.624025
| 1.638653
| 1.974009
| 40.01592
| 20.167074
| 12.248144
| 135.994884
| 133.04596
| 127.760065
| 120.919914
| 60.09853
| 133.714386
| 137.656111
| 54.114799
| 58.57616
| 14.489862
| -45.885201
| 118,220,700
| 0.15901
| 236
| 84.053352
| 135.439019
| 1.049
| 137.53702
| 133.341018
| 1.715293
| 134.815593
| 138.246179
| 131.385006
| 137.656111
| 131.620635
| 134.638373
| 135.867109
| 134.98243
| 134.274691
| 136.574849
| 137.459527
| 136.231739
| 135.350559
| 134.638373
| 133.926187
| 132.912227
| 131.620635
| 137.656111
| 0
| 0.051422
| 581,500
| 0
|
ATO
| 2024-10-11T00:00:00
| 136.987701
| 137.272758
| 136.348772
| 136.368421
| 490,200
| 136.374321
| 135.556485
| 135.045337
| 130.875961
| 126.774489
| 123.269163
| 117.570515
| 136.091312
| 136.025896
| 135.871692
| 134.898865
| 134.382458
| 131.006789
| 128.121299
| 125.833513
| 120.228318
| 136.283528
| 135.893272
| 135.670994
| 133.270892
| 130.827552
| 128.193118
| 121.848684
| 135.850938
| 135.835537
| 136.181511
| 136.807889
| 137.956922
| 137.978504
| 137.740349
| 132.988672
| 1.622484
| 1.903704
| 39.278291
| 21.300581
| 11.548101
| 135.994884
| 133.04596
| 127.870543
| 121.013297
| 61.837503
| 133.714386
| 137.656111
| 83.042716
| 64.777044
| 33.375165
| -16.957284
| 118,710,900
| 0.118753
| 237
| 84.066236
| 135.556485
| 1.085528
| 137.727542
| 133.385428
| 1.746889
| 135.02246
| 138.516238
| 131.528682
| 137.656111
| 132.65276
| 135.154436
| 135.981789
| 135.260935
| 134.674428
| 136.568297
| 137.28915
| 136.47532
| 135.744831
| 135.154436
| 134.56404
| 133.723477
| 132.65276
| 137.656111
| 0
| 0.078972
| 490,200
| 0
|
ATO
| 2024-10-14T00:00:00
| 137.892029
| 138.177101
| 136.78126
| 137.027004
| 484,500
| 136.528647
| 135.655273
| 135.300124
| 131.094071
| 127.094956
| 123.498638
| 117.701729
| 136.451455
| 136.365193
| 136.182513
| 135.170971
| 134.652425
| 131.276798
| 128.378424
| 126.072296
| 120.404076
| 136.559475
| 136.115704
| 135.88997
| 133.546032
| 131.120119
| 128.48268
| 122.050888
| 136.700558
| 136.474939
| 136.46347
| 136.920835
| 138.043673
| 138.172453
| 137.963075
| 133.354182
| 1.663467
| 1.855657
| 39.126992
| 23.772938
| 10.891571
| 136.255379
| 133.414582
| 127.870543
| 121.013297
| 72.248326
| 133.753722
| 138.177101
| 93.555339
| 76.904285
| 53.609876
| -6.444661
| 119,195,400
| 0.108725
| 238
| 84.07918
| 135.655273
| 1.203486
| 138.062246
| 133.248301
| 1.674571
| 135.295752
| 138.644894
| 131.94661
| 138.177101
| 132.65276
| 135.41493
| 136.869744
| 136.46673
| 135.945758
| 137.390716
| 137.79373
| 136.873356
| 136.066803
| 135.41493
| 134.763058
| 133.834969
| 132.65276
| 138.177101
| 0
| 0.102132
| 484,500
| 0
|
ATO
| 2024-10-15T00:00:00
| 139.582764
| 140.4183
| 138.511322
| 138.658763
| 529,900
| 136.825505
| 135.844498
| 135.528175
| 131.399334
| 127.436663
| 123.757728
| 117.840627
| 137.077717
| 136.950206
| 136.705628
| 135.572043
| 135.031682
| 131.602522
| 128.673275
| 126.33983
| 120.594909
| 137.114769
| 136.489751
| 136.219404
| 133.878922
| 131.448745
| 128.801177
| 122.268609
| 138.113572
| 137.661772
| 137.228525
| 137.233292
| 138.186479
| 138.399188
| 138.204478
| 133.726073
| 1.811492
| 1.846824
| 39.978176
| 30.251288
| 9.805085
| 137.375979
| 135.370705
| 128.145776
| 121.28853
| 76.673318
| 133.753722
| 140.4183
| 87.463024
| 88.020359
| 104.453902
| -12.536976
| 119,725,300
| 0.127678
| 239
| 84.093775
| 135.844498
| 1.490458
| 138.825413
| 132.863582
| 1.761636
| 135.704039
| 139.227311
| 132.180767
| 140.4183
| 132.65276
| 136.53553
| 137.616796
| 137.056492
| 136.220956
| 138.452333
| 139.012637
| 138.585633
| 137.451864
| 136.53553
| 135.619197
| 134.314586
| 132.65276
| 140.4183
| 0
| 0.121424
| 529,900
| 0
|
ATO
| 2024-10-16T00:00:00
| 141.489746
| 141.725651
| 140.005441
| 140.123408
| 446,200
| 137.299301
| 136.208691
| 135.888339
| 131.737657
| 127.812523
| 124.066927
| 117.989925
| 137.960123
| 137.775577
| 137.441647
| 136.110016
| 135.528456
| 131.990256
| 129.01055
| 126.639828
| 120.802818
| 137.962813
| 137.027394
| 136.677987
| 134.274624
| 131.818563
| 129.152306
| 122.503924
| 139.991244
| 139.347244
| 138.54202
| 137.815893
| 138.434345
| 138.684863
| 138.481121
| 134.110137
| 2.058946
| 1.889248
| 41.194745
| 32.819997
| 8.986216
| 138.029655
| 136.024381
| 129.281109
| 122.423863
| 80.100854
| 134.333658
| 141.725651
| 96.808642
| 92.609002
| 138.488381
| -3.191358
| 120,171,500
| 0.17756
| 240
| 84.106481
| 136.208691
| 1.90206
| 140.012811
| 132.404571
| 1.781296
| 136.255059
| 139.81765
| 132.692467
| 141.725651
| 132.65276
| 137.189206
| 139.504129
| 138.589957
| 137.597151
| 140.496935
| 141.411107
| 139.584449
| 138.259807
| 137.189206
| 136.118605
| 134.594359
| 132.65276
| 141.725651
| 0
| 0.137311
| 446,200
| 0
|
ATO
| 2024-10-17T00:00:00
| 141.312805
| 141.863285
| 140.025107
| 141.568389
| 675,900
| 137.745573
| 136.5778
| 136.241817
| 132.061109
| 128.17899
| 124.379975
| 118.133379
| 138.630659
| 138.418709
| 138.037209
| 136.582997
| 135.973406
| 132.355847
| 129.334294
| 126.930382
| 121.006897
| 138.692541
| 137.5135
| 137.095253
| 134.65012
| 132.173834
| 129.493809
| 122.735993
| 141.552653
| 140.891813
| 139.932453
| 138.54606
| 138.754218
| 139.015559
| 138.78513
| 134.503217
| 2.215242
| 1.954447
| 42.366268
| 31.005579
| 8.342585
| 138.098472
| 136.722309
| 129.281109
| 122.423863
| 76.985637
| 134.333658
| 141.863285
| 92.689148
| 92.320271
| 124.215151
| -7.310852
| 119,495,600
| 0.175575
| 239
| 84.125658
| 136.5778
| 2.138327
| 140.854454
| 132.301146
| 1.796744
| 136.736749
| 140.330237
| 133.143261
| 141.863285
| 133.065622
| 137.464453
| 141.073613
| 140.421574
| 139.353402
| 142.141784
| 142.793823
| 139.787036
| 138.502578
| 137.464453
| 136.426329
| 134.948322
| 133.065622
| 141.863285
| 1
| 0.050208
| 0
| 675,900
|
ATO
| 2024-10-18T00:00:00
| 140.82132
| 141.430776
| 139.95631
| 141.430776
| 779,000
| 138.081754
| 136.907098
| 136.489135
| 132.397201
| 128.556619
| 124.693675
| 118.269127
| 139.068791
| 138.855547
| 138.465534
| 136.968299
| 136.346323
| 132.687826
| 129.636584
| 127.20545
| 121.204056
| 139.251767
| 137.917644
| 137.447523
| 134.993658
| 132.506527
| 129.81938
| 122.961743
| 142.271176
| 141.816549
| 141.020121
| 139.29273
| 139.107507
| 139.368317
| 139.105817
| 134.901254
| 2.273244
| 2.018207
| 43.372122
| 29.19899
| 8.128359
| 138.511327
| 136.74196
| 129.48754
| 122.423863
| 71.361586
| 134.333658
| 141.863285
| 86.161792
| 91.886528
| 104.681418
| -13.838208
| 118,716,600
| 0.177779
| 238
| 84.147555
| 136.907098
| 2.262139
| 141.431375
| 132.382821
| 1.786914
| 137.125756
| 140.699584
| 133.551927
| 141.863285
| 133.714386
| 137.788836
| 141.067066
| 140.270847
| 139.228888
| 142.109024
| 142.905244
| 139.940145
| 138.750406
| 137.788836
| 136.827266
| 135.458251
| 133.714386
| 141.863285
| 1
| -0.024516
| 0
| 779,000
|
ATO
| 2024-10-21T00:00:00
| 139.7892
| 141.312803
| 139.297711
| 141.312803
| 649,500
| 138.52901
| 137.145962
| 136.644052
| 132.691158
| 128.92752
| 125.003893
| 118.401736
| 139.212873
| 139.025302
| 138.669175
| 137.224745
| 136.611159
| 132.966311
| 129.903758
| 127.454633
| 121.388982
| 139.562212
| 138.19213
| 137.701374
| 135.28354
| 132.802121
| 130.118301
| 123.175873
| 141.901616
| 141.841951
| 141.512658
| 139.915708
| 139.446024
| 139.713056
| 139.427758
| 135.298482
| 2.210448
| 2.056655
| 43.52565
| 26.892774
| 10.067776
| 138.511327
| 137.258023
| 130.219857
| 122.738416
| 64.129552
| 134.333658
| 141.863285
| 72.454343
| 83.768428
| 82.049385
| -27.545657
| 118,067,100
| 0.114403
| 237
| 84.165466
| 137.145962
| 2.303337
| 141.752635
| 132.539289
| 1.804466
| 137.379417
| 140.98835
| 133.770484
| 141.863285
| 133.714386
| 137.788836
| 140.736135
| 140.041494
| 139.261669
| 141.51596
| 142.210601
| 139.940145
| 138.750406
| 137.788836
| 136.827266
| 135.458251
| 133.714386
| 141.863285
| 1
| -0.088283
| 0
| 649,500
|
ATO
| 2024-10-22T00:00:00
| 139.50412
| 139.779352
| 138.363863
| 139.248551
| 841,900
| 138.89173
| 137.413332
| 136.792286
| 132.967886
| 129.301653
| 125.299049
| 118.53109
| 139.271122
| 139.11236
| 138.797628
| 137.43196
| 136.833695
| 133.222696
| 130.156399
| 127.693237
| 121.569232
| 139.739505
| 138.416717
| 137.921379
| 135.550715
| 133.080453
| 130.405434
| 123.385847
| 140.929376
| 141.247964
| 141.507736
| 140.372089
| 139.75092
| 140.035382
| 139.742918
| 135.692511
| 2.113316
| 2.067987
| 42.666484
| 25.366607
| 13.214565
| 138.629283
| 137.258023
| 131.025748
| 123.519883
| 62.089822
| 134.333658
| 141.863285
| 68.668233
| 75.761456
| 52.370043
| -31.331767
| 117,225,200
| 0.1841
| 236
| 84.188547
| 137.413332
| 2.247776
| 141.908884
| 132.917779
| 1.780595
| 137.58177
| 141.142959
| 134.02058
| 141.863285
| 133.753722
| 137.808503
| 140.133238
| 138.953673
| 138.118147
| 140.968765
| 142.148329
| 139.949428
| 138.765432
| 137.808503
| 136.851575
| 135.489168
| 133.753722
| 141.863285
| 1
| -0.142362
| 841,900
| 0
|
ATO
| 2024-10-23T00:00:00
| 140.673859
| 140.88029
| 139.258369
| 139.474625
| 684,300
| 139.390099
| 137.734273
| 137.051005
| 133.264883
| 129.682395
| 125.573371
| 118.662103
| 139.55167
| 139.396269
| 139.086279
| 137.726678
| 137.129092
| 133.514898
| 130.433174
| 127.950279
| 121.759328
| 140.063528
| 138.727243
| 138.219962
| 135.85291
| 133.379721
| 130.709886
| 123.606173
| 140.326732
| 140.714073
| 141.404825
| 140.768389
| 140.050239
| 140.347976
| 140.059898
| 136.086942
| 2.106445
| 2.075679
| 42.402109
| 28.130851
| 12.35532
| 139.106029
| 137.258023
| 131.439149
| 123.628005
| 65.351229
| 134.333658
| 141.863285
| 84.203382
| 75.108653
| 72.90353
| -15.796618
| 117,909,500
| 0.242432
| 237
| 84.207689
| 137.734273
| 2.23128
| 142.196833
| 133.271713
| 1.807276
| 137.876254
| 141.490806
| 134.261702
| 141.863285
| 133.753722
| 137.808503
| 139.215778
| 138.652204
| 137.800289
| 140.067694
| 140.631268
| 139.949428
| 138.765432
| 137.808503
| 136.851575
| 135.489168
| 133.753722
| 141.863285
| 0
| -0.087888
| 684,300
| 0
|
ATO
| 2024-10-24T00:00:00
| 140.241348
| 141.342278
| 139.838324
| 140.988406
| 587,500
| 139.829489
| 138.02425
| 137.303434
| 133.555965
| 130.028194
| 125.847374
| 118.793313
| 139.689605
| 139.54992
| 139.263982
| 137.955285
| 137.368496
| 133.778681
| 130.691284
| 128.193667
| 121.943229
| 140.218301
| 138.966012
| 138.465373
| 136.126497
| 133.657588
| 131.000341
| 123.820892
| 140.085531
| 140.337914
| 141.173961
| 141.070548
| 140.319827
| 140.635653
| 140.368442
| 136.478881
| 2.042554
| 2.069054
| 42.361313
| 28.288607
| 11.601988
| 139.322272
| 137.258023
| 131.439149
| 123.628005
| 61.329091
| 134.333658
| 141.863285
| 78.459268
| 77.110295
| 69.923121
| -21.540732
| 117,322,000
| 0.231414
| 236
| 84.223988
| 138.02425
| 2.15647
| 142.337191
| 133.711309
| 1.777787
| 138.101501
| 141.657075
| 134.545928
| 141.863285
| 134.333658
| 138.098472
| 140.270839
| 139.661388
| 138.648918
| 141.28331
| 141.892761
| 140.086293
| 138.986968
| 138.098472
| 137.209976
| 135.944998
| 134.333658
| 141.863285
| 1
| -0.140873
| 0
| 587,500
|
ATO
| 2024-10-25T00:00:00
| 138.324554
| 140.762334
| 138.147611
| 140.762334
| 682,100
| 139.963174
| 138.168748
| 137.467001
| 133.801482
| 130.311184
| 126.098496
| 118.916481
| 139.416595
| 139.327126
| 139.119455
| 137.988855
| 137.442039
| 133.95695
| 130.89216
| 128.394278
| 122.106227
| 139.944676
| 138.994613
| 138.54392
| 136.313501
| 133.875914
| 131.247414
| 124.015233
| 139.552574
| 139.712282
| 140.520349
| 141.143477
| 140.501782
| 140.860944
| 140.643288
| 136.859879
| 1.816314
| 2.018506
| 40.741493
| 25.390111
| 17.038528
| 140.005448
| 137.464453
| 131.493212
| 123.628005
| 62.479662
| 135.159369
| 141.863285
| 47.213977
| 69.958876
| 27.889789
| -52.786023
| 116,639,900
| 0.182914
| 235
| 84.242252
| 138.168748
| 2.068857
| 142.306462
| 134.031033
| 1.741277
| 138.122745
| 141.605298
| 134.640191
| 141.863285
| 134.333658
| 138.098472
| 140.473983
| 139.605689
| 138.97003
| 141.109643
| 141.977937
| 140.086293
| 138.986968
| 138.098472
| 137.209976
| 135.944998
| 134.333658
| 141.863285
| 1
| -0.185471
| 0
| 682,100
|
ATO
| 2024-10-28T00:00:00
| 139.081467
| 139.58278
| 138.491674
| 138.86521
| 591,100
| 140.082118
| 138.305383
| 137.629783
| 134.058621
| 130.590328
| 126.365785
| 119.056194
| 139.349569
| 139.282461
| 139.11361
| 138.088183
| 137.568149
| 134.157912
| 131.107668
| 128.605906
| 122.275135
| 139.784366
| 139.081538
| 138.66811
| 136.520559
| 134.106711
| 131.504503
| 124.215879
| 139.07329
| 139.211495
| 139.838268
| 141.092139
| 140.633603
| 141.042191
| 140.891576
| 137.232116
| 1.678742
| 1.950553
| 39.237375
| 24.109921
| 16.179432
| 140.005448
| 137.788836
| 131.910974
| 124.209257
| 63.082004
| 135.159369
| 141.863285
| 58.504575
| 61.392607
| 23.775156
| -41.495425
| 117,231,000
| 0.151768
| 236
| 84.25829
| 138.305383
| 2.032248
| 142.369878
| 134.240887
| 1.724428
| 138.214051
| 141.662907
| 134.765196
| 141.863285
| 134.333658
| 138.098472
| 139.078166
| 137.393999
| 136.463443
| 140.008722
| 141.692889
| 140.086293
| 138.986968
| 138.098472
| 137.209976
| 135.944998
| 134.333658
| 141.863285
| 0
| -0.122675
| 591,100
| 0
|
ATO
| 2024-10-29T00:00:00
| 138.059143
| 138.727575
| 137.665958
| 138.295063
| 787,200
| 139.929756
| 138.377631
| 137.78588
| 134.291405
| 130.857275
| 126.618552
| 119.18887
| 139.091484
| 139.060039
| 138.951385
| 138.085543
| 137.605918
| 134.310901
| 131.290601
| 128.793099
| 122.43219
| 139.416552
| 139.058087
| 138.701138
| 136.677442
| 134.303258
| 131.736054
| 124.404964
| 138.415938
| 138.644499
| 139.120571
| 140.849941
| 140.697173
| 141.167744
| 141.101589
| 137.590631
| 1.470273
| 1.854497
| 37.146025
| 22.721909
| 18.60625
| 139.764622
| 137.788836
| 132.147868
| 125.738098
| 59.053297
| 135.395282
| 141.863285
| 41.185221
| 48.967924
| -5.398446
| -58.814779
| 116,443,800
| 0.120318
| 235
| 84.279237
| 138.377631
| 1.99429
| 142.366211
| 134.38905
| 1.711791
| 138.199298
| 141.622881
| 134.775715
| 141.863285
| 134.333658
| 138.098472
| 139.051974
| 138.521167
| 137.960868
| 139.612273
| 140.143079
| 140.086293
| 138.986968
| 138.098472
| 137.209976
| 135.944998
| 134.333658
| 141.863285
| 1
| -0.168371
| 0
| 787,200
|
ATO
| 2024-10-30T00:00:00
| 137.243271
| 139.140425
| 136.850086
| 138.599784
| 540,300
| 139.505109
| 138.402205
| 137.90541
| 134.510803
| 131.093675
| 126.869705
| 119.325701
| 138.721842
| 138.729718
| 138.688598
| 138.008973
| 137.578022
| 134.425896
| 131.447251
| 128.960429
| 122.579564
| 138.9281
| 138.950053
| 138.659399
| 136.793201
| 134.471311
| 131.946445
| 124.584609
| 137.683291
| 137.956336
| 138.390288
| 140.396288
| 140.681523
| 141.231334
| 141.267042
| 137.931601
| 1.225104
| 1.728619
| 34.578986
| 20.650352
| 20.157607
| 139.140431
| 137.808503
| 132.579655
| 126.773601
| 55.078664
| 136.348772
| 141.863285
| 16.22081
| 38.636869
| -21.169838
| -83.77919
| 115,903,500
| 0.058131
| 234
| 84.293387
| 138.402205
| 1.976147
| 142.354499
| 134.449911
| 1.782004
| 138.108248
| 141.672256
| 134.54424
| 141.863285
| 134.333658
| 138.098472
| 138.150892
| 137.574209
| 137.089275
| 138.635826
| 139.212509
| 140.086293
| 138.986968
| 138.098472
| 137.209976
| 135.944998
| 134.333658
| 141.863285
| 1
| -0.206599
| 0
| 540,300
|
ATO
| 2024-10-31T00:00:00
| 136.417572
| 138.354038
| 136.211155
| 137.066341
| 1,099,900
| 139.015585
| 138.380579
| 137.98444
| 134.707239
| 131.288977
| 127.105763
| 119.464857
| 138.260988
| 138.309328
| 138.339209
| 137.8643
| 137.488757
| 134.504001
| 131.578049
| 129.108095
| 122.717255
| 138.36673
| 138.76104
| 138.54495
| 136.867977
| 134.611413
| 132.135511
| 124.754678
| 136.853253
| 137.117953
| 137.548943
| 139.752439
| 140.575442
| 141.229202
| 141.384527
| 138.251472
| 0.953192
| 1.573533
| 32.477503
| 18.91297
| 20.970234
| 138.776717
| 137.808503
| 132.598696
| 126.773601
| 47.877012
| 136.211155
| 141.863285
| 3.652018
| 20.352683
| -47.320795
| -96.347982
| 114,803,600
| -0.053491
| 233
| 84.32172
| 138.380579
| 1.99629
| 142.37316
| 134.387999
| 1.833259
| 137.947231
| 141.613749
| 134.280713
| 141.863285
| 134.333658
| 138.098472
| 137.744594
| 136.348763
| 135.454255
| 138.639102
| 140.034933
| 140.086293
| 138.986968
| 138.098472
| 137.209976
| 135.944998
| 134.333658
| 141.863285
| 1
| -0.238251
| 0
| 1,099,900
|
ATO
| 2024-11-01T00:00:00
| 136.044037
| 136.889398
| 135.562388
| 136.594517
| 852,000
| 138.537857
| 138.309805
| 138.008818
| 134.893665
| 131.497925
| 127.335448
| 119.603638
| 137.817597
| 137.897457
| 137.986106
| 137.698822
| 137.377624
| 134.564394
| 131.695575
| 129.24544
| 122.84986
| 137.826448
| 138.538512
| 138.395688
| 136.9204
| 134.736547
| 132.312507
| 124.919645
| 136.050374
| 136.354285
| 136.69755
| 138.991401
| 140.384128
| 141.166311
| 141.456276
| 138.549129
| 0.699494
| 1.398725
| 30.962076
| 17.90817
| 22.453512
| 138.452333
| 138.098472
| 132.856727
| 127.193673
| 42.835424
| 135.562388
| 141.863285
| 7.644137
| 9.172322
| -73.74742
| -92.355863
| 113,951,600
| -0.108435
| 232
| 84.343488
| 138.309805
| 2.054894
| 142.419594
| 134.200017
| 1.828342
| 137.765975
| 141.42266
| 134.10929
| 141.863285
| 134.333658
| 138.098472
| 136.994255
| 135.634472
| 134.851372
| 137.777355
| 139.137138
| 140.086293
| 138.986968
| 138.098472
| 137.209976
| 135.944998
| 134.333658
| 141.863285
| 1
| -0.264122
| 0
| 852,000
|
ATO
| 2024-11-04T00:00:00
| 135.326462
| 136.574847
| 134.834973
| 135.414926
| 864,500
| 138.091583
| 138.310297
| 137.967925
| 135.05851
| 131.700822
| 127.553756
| 119.735701
| 137.31937
| 137.430003
| 137.57693
| 137.483153
| 137.219843
| 134.594279
| 131.791124
| 129.365857
| 122.974005
| 137.242558
| 138.254384
| 138.189353
| 136.937373
| 134.837298
| 132.470745
| 125.076091
| 135.31645
| 135.601816
| 135.879243
| 138.142079
| 140.110976
| 141.040527
| 141.480693
| 138.822496
| 0.435514
| 1.206083
| 30.011905
| 16.658531
| 23.804108
| 138.088626
| 138.098472
| 132.856727
| 127.706535
| 32.151728
| 134.834973
| 141.863285
| 6.992982
| 6.096379
| -88.693973
| -93.007018
| 113,087,100
| -0.114163
| 231
| 84.365251
| 138.310297
| 2.054142
| 142.418581
| 134.202013
| 1.772171
| 137.53364
| 141.077982
| 133.989298
| 141.863285
| 134.834973
| 138.349129
| 136.165274
| 135.44115
| 134.838264
| 136.768161
| 137.492284
| 140.204603
| 139.17847
| 138.349129
| 137.519788
| 136.339032
| 134.834973
| 141.863285
| 1
| -0.284921
| 0
| 864,500
|
ATO
| 2024-11-05T00:00:00
| 135.63118
| 135.63118
| 134.343482
| 135.139691
| 893,200
| 137.704289
| 138.298009
| 137.928605
| 135.211658
| 131.900488
| 127.77521
| 119.868999
| 136.981732
| 137.102944
| 137.277584
| 137.314791
| 137.097638
| 134.634942
| 131.892178
| 129.489922
| 123.099948
| 136.795212
| 137.99923
| 138.009603
| 136.95983
| 134.940728
| 132.630694
| 125.234255
| 134.941932
| 135.129368
| 135.30174
| 137.324554
| 139.791011
| 140.871632
| 141.466827
| 139.074269
| 0.248038
| 1.014474
| 29.422787
| 15.780835
| 24.560916
| 137.84288
| 138.098472
| 132.930453
| 127.780261
| 21.61906
| 134.343482
| 141.863285
| 17.124088
| 10.587069
| -94.593992
| -82.875912
| 113,980,300
| -0.030634
| 232
| 84.387851
| 138.298009
| 2.070136
| 142.438282
| 134.157737
| 1.711086
| 137.352453
| 140.774626
| 133.930281
| 141.863285
| 134.343482
| 138.103384
| 135.578761
| 134.582674
| 133.838887
| 136.322548
| 137.318634
| 140.088612
| 138.99072
| 138.103384
| 137.216047
| 135.95272
| 134.343482
| 141.863285
| 0
| -0.20128
| 893,200
| 0
|
ATO
| 2024-11-06T00:00:00
| 136.515884
| 137.557838
| 134.323834
| 136.584685
| 1,132,500
| 137.288492
| 138.339295
| 137.919169
| 135.3998
| 132.098534
| 128.005705
| 120.008839
| 136.888563
| 136.996206
| 137.160399
| 137.242163
| 137.052887
| 134.708705
| 132.013855
| 129.62905
| 123.233439
| 136.579139
| 137.829504
| 137.900932
| 137.010976
| 135.062186
| 132.803776
| 125.399895
| 135.165801
| 135.165354
| 135.103811
| 136.661621
| 139.465172
| 140.688513
| 141.429308
| 139.30986
| 0.168902
| 0.84536
| 27.363662
| 21.243172
| 21.497495
| 137.543084
| 138.09356
| 133.274511
| 128.124318
| 28.253281
| 134.323834
| 141.430776
| 30.84379
| 18.320286
| -64.698877
| -69.15621
| 115,112,800
| 0.014616
| 233
| 84.416972
| 138.339295
| 2.023089
| 142.385473
| 134.293118
| 1.810788
| 137.27278
| 140.894356
| 133.651204
| 141.863285
| 134.323834
| 138.09356
| 135.201947
| 134.772715
| 133.91425
| 136.060412
| 136.489645
| 140.083975
| 138.983215
| 138.09356
| 137.203905
| 135.937277
| 134.323834
| 141.863285
| 0
| -0.128761
| 0
| 1,132,500
|
ATO
| 2024-11-07T00:00:00
| 139.032288
| 142.05002
| 136.614157
| 137.538158
| 1,344,800
| 137.167586
| 138.498537
| 138.006458
| 135.642595
| 132.312418
| 128.259998
| 120.169978
| 137.317308
| 137.366403
| 137.448382
| 137.404902
| 137.205149
| 134.878257
| 132.19855
| 129.815253
| 123.390642
| 136.896193
| 137.895503
| 137.986557
| 137.153427
| 135.244653
| 133.022125
| 125.589183
| 136.446514
| 136.144034
| 135.660044
| 136.350109
| 139.218847
| 140.542127
| 141.399849
| 139.540762
| 0.305715
| 0.737431
| 27.550115
| 32.443721
| 17.479683
| 138.186927
| 138.186927
| 133.377726
| 128.559035
| 43.147564
| 134.323834
| 142.05002
| 60.941501
| 36.303126
| 20.87327
| -39.058499
| 116,457,600
| 0.015938
| 234
| 84.453178
| 138.498537
| 1.940274
| 142.379086
| 134.617989
| 2.100764
| 137.440352
| 141.641881
| 133.238823
| 142.05002
| 134.323834
| 138.186927
| 136.132519
| 134.7072
| 132.898515
| 137.941203
| 139.366522
| 140.22664
| 139.098617
| 138.186927
| 137.275237
| 135.977238
| 134.323834
| 142.05002
| 0
| -0.066112
| 1,344,800
| 0
|
ATO
| 2024-11-08T00:00:00
| 141.735489
| 142.797106
| 139.386174
| 140.113567
| 801,700
| 137.508679
| 138.735927
| 138.177496
| 135.933557
| 132.574978
| 128.534386
| 120.330041
| 138.200944
| 138.160782
| 138.107937
| 137.798592
| 137.553637
| 135.147168
| 132.449523
| 130.051297
| 123.573178
| 137.72672
| 138.203784
| 138.273405
| 137.392364
| 135.492629
| 133.288966
| 125.803766
| 138.839888
| 138.12026
| 137.098838
| 136.524511
| 139.124252
| 140.480722
| 141.408177
| 139.778229
| 0.625061
| 0.714957
| 27.981426
| 30.926273
| 15.374535
| 138.56047
| 138.56047
| 133.539917
| 128.642079
| 56.608761
| 134.323834
| 142.797106
| 87.470988
| 59.752093
| 72.814701
| -12.529012
| 117,259,300
| 0.02314
| 235
| 84.475806
| 138.735927
| 2.033881
| 142.803689
| 134.668164
| 2.225745
| 137.849413
| 142.300903
| 133.397923
| 142.797106
| 134.323834
| 138.56047
| 139.232155
| 136.41429
| 133.796292
| 141.850152
| 144.668017
| 140.797414
| 139.560316
| 138.56047
| 137.560624
| 136.137115
| 134.323834
| 142.797106
| 0
| -0.012218
| 801,700
| 0
|
ATO
| 2024-11-11T00:00:00
| 143.622803
| 144.419012
| 142.020545
| 142.423569
| 1,080,200
| 137.962813
| 139.022466
| 138.509743
| 136.235724
| 132.846682
| 128.825889
| 120.5006
| 139.285316
| 139.153877
| 138.956378
| 138.328065
| 138.020496
| 135.479546
| 132.743556
| 130.32004
| 123.772676
| 138.838379
| 138.669201
| 138.692275
| 137.693903
| 135.783361
| 133.587747
| 126.035534
| 141.769272
| 140.725848
| 139.21072
| 137.202827
| 139.212677
| 140.527153
| 141.469719
| 140.029103
| 1.018693
| 0.775704
| 28.892743
| 33.423799
| 14.073477
| 139.371423
| 139.371423
| 133.74141
| 129.742314
| 62.612871
| 134.323834
| 144.419012
| 92.112975
| 80.175155
| 116.908558
| -7.887025
| 118,339,500
| 0.027088
| 236
| 84.507272
| 139.022466
| 2.29558
| 143.613626
| 134.431305
| 2.315615
| 138.39926
| 143.03049
| 133.768029
| 144.419012
| 134.323834
| 139.371423
| 141.306256
| 139.815407
| 137.895324
| 143.226339
| 144.717188
| 142.03655
| 140.562654
| 139.371423
| 138.180192
| 136.484202
| 134.323834
| 144.419012
| 0
| 0.033923
| 1,080,200
| 0
|
ATO
| 2024-11-12T00:00:00
| 144.320709
| 145.863976
| 143.593301
| 143.947173
| 714,400
| 138.588969
| 139.259363
| 138.847495
| 136.530027
| 133.116229
| 129.133066
| 120.671952
| 140.292394
| 140.093301
| 139.78166
| 138.872851
| 138.505127
| 135.826258
| 133.048218
| 130.597281
| 123.977134
| 139.99436
| 139.173796
| 139.139272
| 138.010961
| 136.085309
| 133.894575
| 126.27255
| 144.313872
| 143.218233
| 141.493499
| 138.266166
| 139.46431
| 140.676015
| 141.585979
| 140.294815
| 1.371158
| 0.894795
| 30.135332
| 35.586757
| 13.065922
| 140.093905
| 140.093905
| 133.957674
| 129.742314
| 61.500293
| 134.323834
| 145.863976
| 86.626972
| 88.736979
| 138.935982
| -13.373028
| 119,053,900
| 0.006697
| 237
| 84.52831
| 139.259363
| 2.582931
| 144.425225
| 134.093501
| 2.361955
| 138.963207
| 143.687117
| 134.239297
| 145.863976
| 134.323834
| 140.093905
| 143.35412
| 142.289228
| 140.955653
| 144.687695
| 145.752587
| 143.140502
| 141.455642
| 140.093905
| 138.732168
| 136.793425
| 134.323834
| 145.863976
| 0
| 0.073204
| 714,400
| 0
|
ATO
| 2024-11-13T00:00:00
| 144.015991
| 145.225064
| 143.878375
| 145.175912
| 831,400
| 139.266241
| 139.385675
| 139.180527
| 136.811355
| 133.366344
| 129.420295
| 120.840576
| 141.037114
| 140.806517
| 140.433095
| 139.340409
| 138.92904
| 136.147424
| 133.336844
| 130.862998
| 124.176526
| 140.981092
| 139.626808
| 139.536849
| 138.304528
| 136.372145
| 134.189286
| 126.504829
| 145.698158
| 144.922327
| 143.433952
| 139.504357
| 139.827176
| 140.901
| 141.74616
| 140.572879
| 1.607372
| 1.03731
| 31.289165
| 34.030666
| 12.494592
| 140.093905
| 140.093905
| 134.375438
| 130.006072
| 62.000002
| 134.323834
| 145.863976
| 83.986467
| 87.575471
| 128.945101
| -16.013533
| 118,222,500
| -0.053417
| 236
| 84.552649
| 139.385675
| 2.753858
| 144.893391
| 133.877959
| 2.350722
| 139.444425
| 144.145868
| 134.742981
| 145.863976
| 134.323834
| 140.093905
| 144.592662
| 143.321348
| 142.321987
| 145.592023
| 146.863337
| 143.140502
| 141.455642
| 140.093905
| 138.732168
| 136.793425
| 134.323834
| 145.863976
| 1
| 0.006423
| 0
| 831,400
|
ATO
| 2024-11-14T00:00:00
| 141.882919
| 144.330538
| 141.725639
| 144.330538
| 616,900
| 139.812776
| 139.414181
| 139.421946
| 137.065356
| 133.592446
| 129.700749
| 121.00128
| 141.206275
| 141.002227
| 140.656145
| 139.571547
| 139.156262
| 136.372346
| 133.56174
| 131.081214
| 124.352709
| 141.456851
| 139.864641
| 139.744725
| 138.503413
| 136.596265
| 134.436071
| 126.714206
| 145.323748
| 145.159172
| 144.431657
| 140.611027
| 140.196835
| 141.144681
| 141.919615
| 140.853655
| 1.603963
| 1.150641
| 30.905391
| 31.1897
| 18.350659
| 140.093905
| 140.093905
| 134.520422
| 130.162375
| 61.158978
| 134.323834
| 145.863976
| 65.502535
| 78.705325
| 84.120626
| -34.497465
| 117,605,600
| -0.103289
| 235
| 84.570048
| 139.414181
| 2.777703
| 144.969588
| 133.858774
| 2.35002
| 139.676662
| 144.376702
| 134.976622
| 145.863976
| 134.323834
| 140.093905
| 144.373143
| 143.521223
| 143.026454
| 144.867912
| 145.719832
| 143.140502
| 141.455642
| 140.093905
| 138.732168
| 136.793425
| 134.323834
| 145.863976
| 1
| -0.050706
| 0
| 616,900
|
ATO
| 2024-11-15T00:00:00
| 142.423553
| 143.603123
| 141.312785
| 141.892752
| 1,553,600
| 140.450728
| 139.494292
| 139.63938
| 137.342359
| 133.797101
| 129.990712
| 121.155777
| 141.449731
| 141.26065
| 140.928054
| 139.83082
| 139.407592
| 136.609648
| 133.794946
| 131.305815
| 124.532519
| 141.931538
| 140.151248
| 139.975618
| 138.713539
| 136.828663
| 134.688007
| 126.927363
| 144.194665
| 144.550942
| 144.755162
| 141.576419
| 140.5606
| 141.400715
| 142.10603
| 141.138162
| 1.626141
| 1.245741
| 30.29757
| 28.90484
| 18.326871
| 140.093905
| 140.093905
| 134.520422
| 130.377292
| 60.624859
| 134.323834
| 145.863976
| 70.187349
| 73.22545
| 78.139812
| -29.812651
| 119,159,200
| -0.109218
| 236
| 84.614234
| 139.494292
| 2.842766
| 145.179824
| 133.808761
| 2.423742
| 139.938271
| 144.785756
| 135.090786
| 145.863976
| 134.323834
| 140.093905
| 142.646366
| 140.962193
| 140.041467
| 143.567092
| 145.251264
| 143.140502
| 141.455642
| 140.093905
| 138.732168
| 136.793425
| 134.323834
| 145.863976
| 0
| 0.000701
| 1,553,600
| 0
|
ATO
| 2024-11-18T00:00:00
| 144.468155
| 145.264364
| 142.600504
| 142.856073
| 1,209,900
| 141.364897
| 139.72824
| 139.902426
| 137.601275
| 134.030189
| 130.296823
| 121.330226
| 142.053415
| 141.843833
| 141.472685
| 140.252396
| 139.796866
| 136.917825
| 134.07582
| 131.566455
| 124.730883
| 142.661979
| 140.624949
| 140.347062
| 138.992982
| 137.10948
| 134.974689
| 127.159327
| 143.668005
| 144.125786
| 144.959151
| 142.534082
| 140.952841
| 141.688587
| 142.319923
| 141.433374
| 1.788087
| 1.35421
| 30.332162
| 31.540716
| 16.693369
| 140.093905
| 140.093905
| 134.520422
| 130.411482
| 69.131431
| 134.323834
| 145.863976
| 87.904649
| 74.531511
| 115.477951
| -12.095351
| 120,369,100
| -0.059498
| 237
| 84.649812
| 139.72824
| 3.053063
| 145.834367
| 133.622114
| 2.52555
| 140.369688
| 145.420788
| 135.318589
| 145.863976
| 134.323834
| 140.093905
| 142.446487
| 141.289851
| 140.156149
| 143.580189
| 144.736825
| 143.140502
| 141.455642
| 140.093905
| 138.732168
| 136.793425
| 134.323834
| 145.863976
| 0
| 0.044651
| 1,209,900
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.