Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATO | 2024-06-27T00:00:00 | 113.857056 | 114.15012 | 111.873954 | 113.563984 | 644,600 | 113.934228 | 113.263589 | 112.709687 | 113.623968 | 113.236799 | 112.363629 | 110.150501 | 113.819321 | 113.784752 | 113.715095 | 113.503966 | 113.454295 | 113.201041 | 112.851242 | 112.480873 | 111.258246 | 113.992042 | 113.663396 | 113.360467 | 113.421026 | 113.369774 | 113.1311 | 111.752222 | 113.894536 | 114.00406 | 114.241684 | 114.590201 | 113.001016 | 113.048214 | 113.678421 | 114.377389 | 0.27123 | 0.169979 | 16.725641 | 20.693777 | 15.248686 | 113.75936 | 112.025373 | 113.991466 | 112.737747 | 56.790214 | 111.707888 | 115.644766 | 54.590658 | 50.87022 | 11.269934 | -45.409342 | 101,416,600 | 0.281724 | 215 | 82.709518 | 113.263589 | 1.057022 | 115.377634 | 111.149544 | 1.663511 | 113.51928 | 116.846302 | 110.192257 | 115.644766 | 108.90421 | 112.274488 | 113.033209 | 112.434049 | 111.440874 | 114.026384 | 114.625545 | 114.053995 | 113.069874 | 112.274488 | 111.479102 | 110.346689 | 108.90421 | 115.644766 | 0 | 0.008101 | 644,600 | 0 |
ATO | 2024-06-28T00:00:00 | 113.954742 | 114.345502 | 112.909466 | 114.306425 | 1,452,600 | 113.981119 | 113.461899 | 112.720925 | 113.680609 | 113.24921 | 112.426559 | 110.175758 | 113.846405 | 113.81566 | 113.751963 | 113.544946 | 113.49279 | 113.230598 | 112.880281 | 112.510059 | 111.285077 | 113.995772 | 113.72922 | 113.456241 | 113.433997 | 113.388667 | 113.162607 | 111.790075 | 113.695613 | 113.84465 | 114.077459 | 114.5668 | 113.161896 | 113.075075 | 113.6899 | 114.407743 | 0.270256 | 0.190035 | 16.755306 | 20.270602 | 14.338308 | 113.75936 | 112.025373 | 113.991466 | 112.737747 | 62.417039 | 111.805568 | 115.644766 | 55.979773 | 51.460847 | 30.985645 | -44.020227 | 102,869,200 | 0.253037 | 216 | 82.732752 | 113.461899 | 0.732478 | 114.926854 | 111.996943 | 1.681654 | 113.560752 | 116.92406 | 110.197444 | 115.644766 | 110.242534 | 112.94365 | 113.29371 | 112.4373 | 111.017544 | 114.713466 | 115.569876 | 114.36984 | 113.581114 | 112.94365 | 112.306187 | 111.398612 | 110.242534 | 115.644766 | 0 | 0.053277 | 0 | 1,452,600 |
ATO | 2024-07-01T00:00:00 | 113.300224 | 114.589725 | 113.075535 | 114.2185 | 853,400 | 113.964511 | 113.46483 | 112.830141 | 113.723966 | 113.256645 | 112.482655 | 110.191144 | 113.737169 | 113.721944 | 113.682465 | 113.522698 | 113.477978 | 113.233328 | 112.891332 | 112.525706 | 111.305128 | 113.871973 | 113.713822 | 113.500802 | 113.41908 | 113.39001 | 113.179907 | 111.821164 | 113.522523 | 113.607838 | 113.85189 | 114.452068 | 113.307152 | 113.092238 | 113.690054 | 114.43469 | 0.214201 | 0.194868 | 16.964115 | 20.007651 | 13.427977 | 113.75936 | 112.025373 | 114.020566 | 112.737747 | 53.333361 | 111.825122 | 115.644766 | 38.618832 | 49.729754 | 21.308601 | -61.381168 | 102,015,800 | 0.151539 | 215 | 82.7461 | 113.46483 | 0.731667 | 114.928163 | 112.001497 | 1.710263 | 113.53594 | 116.956467 | 110.115413 | 115.644766 | 111.600418 | 113.622592 | 113.73657 | 113.127638 | 112.300534 | 114.563674 | 115.172606 | 114.6903 | 114.099825 | 113.622592 | 113.145359 | 112.465909 | 111.600418 | 115.644766 | 1 | -0.008363 | 0 | 853,400 |
ATO | 2024-07-02T00:00:00 | 113.827744 | 113.857057 | 112.938773 | 113.349067 | 806,400 | 113.986979 | 113.514163 | 112.982927 | 113.726851 | 113.288315 | 112.54287 | 110.203908 | 113.755284 | 113.74118 | 113.704816 | 113.55043 | 113.504883 | 113.256638 | 112.915975 | 112.551489 | 111.330228 | 113.847106 | 113.748385 | 113.577541 | 113.42315 | 113.405039 | 113.206543 | 111.857349 | 113.522666 | 113.534353 | 113.705821 | 114.334683 | 113.451639 | 113.112629 | 113.684829 | 114.460121 | 0.209924 | 0.197879 | 17.002984 | 19.211063 | 13.486315 | 113.75936 | 112.025373 | 113.64227 | 112.737747 | 54.95491 | 111.873954 | 115.644766 | 51.813495 | 48.804033 | 11.012994 | -48.186505 | 102,822,200 | 0.220723 | 216 | 82.75892 | 113.514163 | 0.720576 | 114.955315 | 112.073011 | 1.68305 | 113.563731 | 116.92983 | 110.197631 | 115.644766 | 111.600418 | 113.622592 | 113.655161 | 112.720598 | 112.140972 | 114.234788 | 115.169351 | 114.6903 | 114.099825 | 113.622592 | 113.145359 | 112.465909 | 111.600418 | 115.644766 | 0 | 0.038976 | 806,400 | 0 |
ATO | 2024-07-03T00:00:00 | 112.499168 | 114.306422 | 112.499168 | 113.837509 | 403,100 | 113.807231 | 113.478506 | 113.104844 | 113.686092 | 113.306797 | 112.580168 | 110.216484 | 113.504061 | 113.51536 | 113.519331 | 113.45486 | 113.42752 | 113.226934 | 112.905006 | 112.550452 | 111.34186 | 113.576595 | 113.651719 | 113.540329 | 113.375006 | 113.384272 | 113.205678 | 111.880188 | 113.199023 | 113.25502 | 113.372645 | 114.120701 | 113.549644 | 113.115596 | 113.660596 | 114.478493 | 0.098197 | 0.177943 | 17.394383 | 19.651006 | 12.436833 | 113.754478 | 112.025373 | 113.224165 | 112.737747 | 44.137874 | 111.873954 | 115.644766 | 16.580372 | 35.6709 | -24.930788 | -83.419628 | 102,419,100 | 0.182235 | 215 | 82.76505 | 113.478506 | 0.753205 | 114.984916 | 111.972097 | 1.655138 | 113.462344 | 116.772621 | 110.152067 | 115.644766 | 111.69811 | 113.671438 | 113.541191 | 113.225326 | 112.622908 | 114.143609 | 114.459474 | 114.713355 | 114.137144 | 113.671438 | 113.205733 | 112.542694 | 111.69811 | 115.644766 | 1 | -0.020743 | 0 | 403,100 |
ATO | 2024-07-05T00:00:00 | 111.971657 | 113.183004 | 111.590669 | 112.616403 | 1,429,200 | 113.557147 | 113.459458 | 113.233013 | 113.642738 | 113.307123 | 112.610457 | 110.228861 | 113.19758 | 113.234687 | 113.281228 | 113.320024 | 113.315531 | 113.177707 | 112.880444 | 112.538991 | 111.348126 | 113.242854 | 113.50821 | 113.45316 | 113.307773 | 113.349136 | 113.193628 | 111.897652 | 112.60464 | 112.766821 | 112.919422 | 113.800063 | 113.592566 | 113.095436 | 113.614943 | 114.488052 | -0.032538 | 0.135846 | 16.742503 | 18.299781 | 15.504796 | 113.612835 | 112.025373 | 113.121587 | 112.737747 | 41.603474 | 111.590669 | 115.644766 | 9.397609 | 25.930492 | -90.611061 | -90.602391 | 100,989,900 | 0.141716 | 214 | 82.78638 | 113.459458 | 0.787226 | 115.03391 | 111.885006 | 1.676072 | 113.320374 | 116.672517 | 109.968231 | 115.644766 | 111.590669 | 113.617717 | 113.101586 | 111.896751 | 111.294333 | 113.704004 | 114.908839 | 114.687999 | 114.096101 | 113.617717 | 113.139334 | 112.458245 | 111.590669 | 115.644766 | 1 | -0.0717 | 0 | 1,429,200 |
ATO | 2024-07-08T00:00:00 | 111.444122 | 112.411246 | 110.965439 | 112.059563 | 867,600 | 113.341253 | 113.392541 | 113.291236 | 113.569626 | 113.29563 | 112.626899 | 110.24056 | 112.846888 | 112.90913 | 112.998596 | 113.149487 | 113.171576 | 113.109723 | 112.842646 | 112.517311 | 111.349081 | 112.858668 | 113.316273 | 113.315553 | 113.221553 | 113.30011 | 113.170532 | 111.909744 | 111.854639 | 112.09233 | 112.345125 | 113.37851 | 113.568522 | 113.049842 | 113.546124 | 114.48722 | -0.176678 | 0.073342 | 15.568518 | 17.14689 | 17.252396 | 113.290448 | 112.274488 | 112.628255 | 112.737747 | 39.384534 | 110.965439 | 115.644766 | 10.229753 | 12.069245 | -127.993621 | -89.770247 | 100,122,300 | 0.078051 | 213 | 82.79908 | 113.392541 | 0.897026 | 115.186593 | 111.598488 | 1.703285 | 113.141683 | 116.548253 | 109.735113 | 115.644766 | 110.965439 | 113.305103 | 112.248443 | 111.313882 | 110.656108 | 112.906218 | 113.840779 | 114.540445 | 113.857263 | 113.305103 | 112.752942 | 111.966815 | 110.965439 | 115.644766 | 1 | -0.11491 | 0 | 867,600 |
ATO | 2024-07-09T00:00:00 | 112.118179 | 112.333097 | 110.83845 | 111.024062 | 942,100 | 113.023763 | 113.392052 | 113.246299 | 113.519502 | 113.283813 | 112.671752 | 110.255296 | 112.701147 | 112.76532 | 112.863147 | 113.055732 | 113.090546 | 113.070839 | 112.823582 | 112.509407 | 111.356734 | 112.636291 | 113.194905 | 113.225318 | 113.164633 | 113.269125 | 113.160458 | 111.928427 | 111.449517 | 111.684925 | 111.930185 | 112.967019 | 113.504072 | 112.995121 | 113.465118 | 114.47938 | -0.233823 | 0.011909 | 14.599648 | 16.023058 | 16.678505 | 112.714087 | 112.94365 | 112.507005 | 112.737747 | 42.621298 | 110.83845 | 115.644766 | 26.625991 | 15.417784 | -108.565236 | -73.374009 | 101,064,400 | 0.128241 | 214 | 82.813181 | 113.392052 | 0.897754 | 115.18756 | 111.596545 | 1.688631 | 113.044207 | 116.421469 | 109.666944 | 115.644766 | 110.83845 | 113.241608 | 111.606936 | 110.802625 | 110.161128 | 112.248432 | 113.052743 | 114.510476 | 113.808754 | 113.241608 | 112.674463 | 111.867002 | 110.83845 | 115.644766 | 0 | -0.051279 | 942,100 | 0 |
ATO | 2024-07-10T00:00:00 | 114.306427 | 114.365038 | 112.000955 | 112.606625 | 803,200 | 113.070654 | 113.466785 | 113.304912 | 113.537199 | 113.296904 | 112.726641 | 110.293022 | 113.022203 | 113.045522 | 113.08519 | 113.169432 | 113.184075 | 113.119294 | 112.862604 | 112.544992 | 111.386084 | 112.869503 | 113.281988 | 113.306867 | 113.195493 | 113.296035 | 113.192828 | 111.968737 | 112.090069 | 112.057072 | 112.082208 | 112.759079 | 113.473179 | 112.971919 | 113.399748 | 114.473593 | -0.10137 | -0.010747 | 15.06657 | 23.045811 | 15.003497 | 112.714087 | 113.241608 | 112.507005 | 112.737747 | 50.042317 | 110.83845 | 115.644766 | 72.154572 | 36.336772 | 11.08649 | -27.845428 | 101,867,600 | 0.125188 | 215 | 82.82609 | 113.466785 | 0.909046 | 115.284877 | 111.648692 | 1.757014 | 113.164418 | 116.678446 | 109.65039 | 115.644766 | 110.83845 | 113.241608 | 111.763242 | 111.193387 | 110.268595 | 112.688034 | 113.25789 | 114.510476 | 113.808754 | 113.241608 | 112.674463 | 111.867002 | 110.83845 | 115.644766 | 0 | 0.003381 | 803,200 | 0 |
ATO | 2024-07-11T00:00:00 | 117.100349 | 117.500872 | 115.058636 | 115.293089 | 940,900 | 113.437967 | 113.668025 | 113.460435 | 113.577601 | 113.35061 | 112.797045 | 110.348495 | 113.837832 | 113.782763 | 113.702907 | 113.526788 | 113.485327 | 113.275414 | 112.974123 | 112.635197 | 111.442943 | 113.602175 | 113.628042 | 113.598823 | 113.335224 | 113.396126 | 113.279436 | 112.036472 | 114.051747 | 113.569553 | 113.099668 | 112.942843 | 113.555483 | 113.02681 | 113.379285 | 114.480859 | 0.226437 | 0.03669 | 17.042512 | 32.62416 | 13.090426 | 114.169661 | 114.169661 | 112.507003 | 112.737747 | 59.269512 | 110.83845 | 117.500872 | 93.98833 | 64.256297 | 176.900926 | -6.01167 | 102,808,500 | 0.106379 | 216 | 82.842539 | 113.668025 | 1.212668 | 116.093361 | 111.242689 | 1.867961 | 113.539269 | 117.275191 | 109.803346 | 117.500872 | 110.83845 | 114.169661 | 113.557474 | 112.749909 | 111.193391 | 115.113992 | 115.921556 | 115.928541 | 114.955827 | 114.169661 | 113.383495 | 112.264208 | 110.83845 | 117.500872 | 0 | 0.050099 | 940,900 | 0 |
ATO | 2024-07-12T00:00:00 | 118.145622 | 119.024821 | 117.354333 | 117.79394 | 816,000 | 113.866824 | 113.900526 | 113.692154 | 113.653263 | 113.424332 | 112.880983 | 110.410963 | 114.69939 | 114.57601 | 114.386402 | 113.946682 | 113.843811 | 113.466402 | 113.110216 | 112.744314 | 111.509636 | 114.458112 | 114.05448 | 113.959222 | 113.514362 | 113.522311 | 113.385349 | 112.114055 | 116.564429 | 115.688664 | 114.670763 | 113.502678 | 113.763205 | 113.168853 | 113.410606 | 114.504469 | 0.564068 | 0.142165 | 19.390041 | 36.181856 | 12.090254 | 114.931636 | 114.931636 | 112.371207 | 112.737747 | 65.827111 | 110.83845 | 119.024821 | 89.26021 | 85.13437 | 227.869063 | -10.73979 | 103,624,500 | 0.130904 | 217 | 82.857227 | 113.900526 | 1.570765 | 117.042055 | 110.758997 | 1.888196 | 113.977969 | 117.754361 | 110.201577 | 119.024821 | 110.83845 | 114.931636 | 116.553286 | 115.6057 | 114.11105 | 118.047936 | 118.995522 | 117.092838 | 115.897627 | 114.931636 | 113.965644 | 112.590333 | 110.83845 | 119.024821 | 0 | 0.089792 | 816,000 | 0 |
ATO | 2024-07-15T00:00:00 | 118.038155 | 118.45822 | 117.129642 | 117.539936 | 588,400 | 114.275165 | 114.128142 | 113.902382 | 113.712032 | 113.507614 | 112.96635 | 110.48963 | 115.367143 | 115.205491 | 114.94821 | 114.318634 | 114.166453 | 113.645687 | 113.239898 | 112.849143 | 111.574596 | 115.216536 | 114.44854 | 114.29353 | 113.686319 | 113.643727 | 113.487471 | 112.189947 | 118.534859 | 117.612365 | 116.301764 | 114.295232 | 114.071087 | 113.38295 | 113.487116 | 114.542556 | 0.813593 | 0.276451 | 21.360949 | 34.237047 | 12.349433 | 114.931636 | 114.931636 | 112.13335 | 112.737747 | 60.749805 | 110.83845 | 119.024821 | 87.947447 | 90.398662 | 178.716443 | -12.052553 | 103,036,100 | 0.11709 | 216 | 82.867778 | 114.128142 | 1.817901 | 117.763945 | 110.492339 | 1.815627 | 114.364653 | 117.995907 | 110.7334 | 119.024821 | 110.83845 | 114.931636 | 118.174925 | 117.325029 | 116.504437 | 118.995518 | 119.845414 | 117.092838 | 115.897627 | 114.931636 | 113.965644 | 112.590333 | 110.83845 | 119.024821 | 1 | 0.023281 | 588,400 | 0 |
ATO | 2024-07-16T00:00:00 | 119.513275 | 119.650047 | 117.969787 | 118.555923 | 697,500 | 114.89647 | 114.43049 | 114.197795 | 113.792738 | 113.571635 | 113.056838 | 110.578158 | 116.196369 | 115.988724 | 115.650528 | 114.790874 | 114.577747 | 113.875788 | 113.404987 | 112.981106 | 111.653588 | 116.168919 | 114.96141 | 114.725137 | 113.913819 | 113.801771 | 113.617113 | 112.279735 | 119.916838 | 119.218764 | 117.939744 | 115.298911 | 114.495215 | 113.683525 | 113.619514 | 114.60005 | 1.117492 | 0.444659 | 23.570858 | 36.740116 | 11.507022 | 115.244249 | 115.244249 | 112.13335 | 112.737747 | 72.192543 | 110.83845 | 119.650047 | 98.447817 | 91.885158 | 192.722597 | -1.552183 | 103,733,600 | 0.11735 | 217 | 82.880801 | 114.43049 | 2.170664 | 118.771819 | 110.089162 | 1.769574 | 114.854998 | 118.394145 | 111.315851 | 119.650047 | 110.83845 | 115.244249 | 117.875339 | 117.292458 | 116.546762 | 118.621035 | 119.203916 | 117.57051 | 116.284017 | 115.244249 | 114.20448 | 112.724132 | 110.83845 | 119.650047 | 0 | 0.066297 | 697,500 | 0 |
ATO | 2024-07-17T00:00:00 | 121.769905 | 122.483034 | 119.698886 | 120.001721 | 794,700 | 115.690686 | 114.838832 | 114.55612 | 113.913339 | 113.657856 | 113.174707 | 110.680599 | 117.311077 | 117.039848 | 116.59197 | 115.425331 | 115.13099 | 114.185361 | 113.625116 | 113.155141 | 111.754248 | 117.418635 | 115.660402 | 115.307607 | 114.226649 | 114.017515 | 113.789649 | 112.391096 | 121.23514 | 120.772895 | 119.755489 | 116.545141 | 115.06316 | 114.092129 | 113.824257 | 114.684136 | 1.52287 | 0.660301 | 26.318922 | 43.480582 | 10.184655 | 116.660742 | 116.660742 | 112.13335 | 112.737747 | 78.504651 | 110.83845 | 122.483034 | 93.875875 | 93.423713 | 230.91414 | -6.124125 | 104,528,300 | 0.133387 | 218 | 82.896542 | 114.838832 | 2.708383 | 120.255598 | 109.422067 | 1.853308 | 115.513561 | 119.220177 | 111.806945 | 122.483034 | 110.83845 | 116.660742 | 119.04437 | 118.438693 | 117.36411 | 120.118952 | 120.72463 | 119.734912 | 118.034803 | 116.660742 | 115.286681 | 113.330391 | 110.83845 | 122.483034 | 0 | 0.102745 | 794,700 | 0 |
ATO | 2024-07-18T00:00:00 | 120.37294 | 122.189964 | 120.314329 | 121.154451 | 1,169,200 | 116.478063 | 115.142647 | 114.848016 | 114.003478 | 113.738642 | 113.28467 | 110.77596 | 117.923449 | 117.645865 | 117.173658 | 115.875114 | 115.534217 | 114.428011 | 113.802691 | 113.298068 | 111.840006 | 118.269954 | 116.18746 | 115.755055 | 114.479966 | 114.194227 | 113.932188 | 112.487537 | 121.88445 | 121.621738 | 121.128903 | 117.77836 | 115.685106 | 114.55862 | 114.076583 | 114.786689 | 1.711681 | 0.870577 | 28.870695 | 40.328393 | 9.446303 | 116.660742 | 116.660742 | 112.13335 | 112.737747 | 70.882868 | 110.83845 | 122.483034 | 81.879182 | 91.400958 | 185.770065 | -18.120818 | 103,359,100 | 0.050747 | 217 | 82.918846 | 115.142647 | 2.972308 | 121.087264 | 109.198031 | 1.824699 | 115.976359 | 119.625756 | 112.326961 | 122.483034 | 110.83845 | 116.660742 | 121.317275 | 120.151516 | 118.533127 | 122.935664 | 124.101423 | 119.734912 | 118.034803 | 116.660742 | 115.286681 | 113.330391 | 110.83845 | 122.483034 | 1 | 0.033394 | 0 | 1,169,200 |
ATO | 2024-07-19T00:00:00 | 120.109169 | 121.115377 | 118.99551 | 121.115377 | 1,031,800 | 117.291814 | 115.424481 | 115.112558 | 114.071076 | 113.816945 | 113.403052 | 110.885159 | 118.360593 | 118.093738 | 117.625275 | 116.260028 | 115.886136 | 114.650802 | 113.968651 | 113.432941 | 111.922286 | 118.930155 | 116.660462 | 116.159759 | 114.719405 | 114.361873 | 114.067327 | 112.580404 | 121.87638 | 121.787541 | 121.857199 | 118.909912 | 116.315826 | 115.054242 | 114.364436 | 114.90464 | 1.819062 | 1.060274 | 30.090464 | 37.058389 | 13.724806 | 116.660742 | 116.660742 | 112.257908 | 112.737747 | 69.516657 | 110.83845 | 122.483034 | 79.614 | 85.123019 | 141.390269 | -20.386 | 102,327,300 | 0.069633 | 216 | 82.938368 | 115.424481 | 3.166322 | 121.757125 | 109.091836 | 1.873544 | 116.36996 | 120.117047 | 112.622872 | 122.483034 | 110.83845 | 116.660742 | 120.959078 | 119.728191 | 119.083442 | 121.603827 | 122.834713 | 119.734912 | 118.034803 | 116.660742 | 115.286681 | 113.330391 | 110.83845 | 122.483034 | 1 | -0.026068 | 0 | 1,031,800 |
ATO | 2024-07-22T00:00:00 | 120.656235 | 121.173988 | 119.864945 | 120.23617 | 925,300 | 118.213026 | 115.777139 | 115.399374 | 114.144765 | 113.91289 | 113.518078 | 110.989539 | 118.819722 | 118.559647 | 118.091577 | 116.659683 | 116.253067 | 114.886309 | 114.14464 | 113.575977 | 112.009191 | 119.541868 | 117.158724 | 116.586196 | 114.977647 | 114.541854 | 114.210954 | 112.677629 | 121.521583 | 121.634009 | 122.104708 | 119.948012 | 116.94585 | 115.567136 | 114.684634 | 115.038223 | 1.926102 | 1.23344 | 31.241374 | 35.391438 | 13.022599 | 117.241995 | 116.660742 | 112.87823 | 112.737747 | 73.487133 | 110.83845 | 122.483034 | 84.312027 | 81.93507 | 136.731885 | -15.687973 | 103,252,600 | 0.156941 | 217 | 82.956115 | 115.777139 | 3.340758 | 122.458656 | 109.095622 | 1.85889 | 116.778176 | 120.495957 | 113.060395 | 122.483034 | 110.83845 | 116.660742 | 120.073352 | 119.031327 | 117.953485 | 121.151194 | 122.193218 | 119.734912 | 118.034803 | 116.660742 | 115.286681 | 113.330391 | 110.83845 | 122.483034 | 0 | 0.023222 | 925,300 | 0 |
ATO | 2024-07-23T00:00:00 | 121.662445 | 122.258351 | 120.031033 | 120.656245 | 629,500 | 119.167452 | 116.095607 | 115.72722 | 114.256039 | 114.033114 | 113.643846 | 111.089531 | 119.388266 | 119.123792 | 118.640941 | 117.11448 | 116.669173 | 115.15204 | 114.342477 | 113.736105 | 112.105244 | 120.169035 | 117.719229 | 117.06797 | 115.272458 | 114.74579 | 114.372229 | 112.783827 | 121.415246 | 121.613899 | 122.288914 | 120.913875 | 117.588334 | 116.097365 | 115.037773 | 115.18917 | 2.068284 | 1.400409 | 32.641128 | 36.530864 | 11.906375 | 118.770835 | 116.660742 | 113.217701 | 112.737747 | 74.27355 | 110.83845 | 122.483034 | 92.953043 | 85.626357 | 139.391903 | -7.046957 | 103,882,100 | 0.142488 | 218 | 82.968501 | 116.095607 | 3.586721 | 123.269049 | 108.922166 | 1.952393 | 117.243345 | 121.148131 | 113.338559 | 122.483034 | 110.83845 | 116.660742 | 120.565056 | 119.956124 | 119.256013 | 121.265167 | 121.874098 | 119.734912 | 118.034803 | 116.660742 | 115.286681 | 113.330391 | 110.83845 | 122.483034 | 0 | 0.065249 | 629,500 | 0 |
ATO | 2024-07-24T00:00:00 | 122.99102 | 123.078937 | 121.86759 | 122.141119 | 837,700 | 120.035912 | 116.553283 | 116.102738 | 114.442577 | 114.16976 | 113.778534 | 111.190762 | 120.108817 | 119.826924 | 119.310184 | 117.648711 | 117.155469 | 115.459451 | 114.57007 | 113.91937 | 112.21356 | 120.864229 | 118.375935 | 117.626724 | 115.615006 | 114.981524 | 114.557321 | 112.90225 | 122.006017 | 121.98668 | 122.66419 | 121.854335 | 118.265293 | 116.65446 | 115.427205 | 115.360306 | 2.262092 | 1.572745 | 34.171273 | 37.717476 | 11.246176 | 120.10429 | 116.958694 | 113.217701 | 112.737747 | 82.505959 | 110.83845 | 123.078937 | 99.281753 | 92.182274 | 149.299024 | -0.718247 | 104,719,800 | 0.22293 | 219 | 82.985537 | 116.553283 | 3.857222 | 124.267728 | 108.838838 | 1.924481 | 117.790743 | 121.639706 | 113.94178 | 123.078937 | 110.83845 | 116.958694 | 121.317276 | 120.376202 | 119.089958 | 122.60352 | 123.544595 | 120.190182 | 118.403071 | 116.958694 | 115.514316 | 113.457914 | 110.83845 | 123.078937 | 0 | 0.100856 | 837,700 | 0 |
ATO | 2024-07-25T00:00:00 | 122.043434 | 124.944812 | 121.828516 | 123.577158 | 900,400 | 120.53022 | 116.984093 | 116.41261 | 114.626654 | 114.292478 | 113.905492 | 111.281948 | 120.49574 | 120.229926 | 119.730684 | 118.048231 | 117.531466 | 115.717646 | 114.766737 | 114.080243 | 112.31137 | 121.229233 | 118.898807 | 118.083701 | 115.913079 | 115.188726 | 114.720983 | 113.010237 | 122.537669 | 122.355376 | 122.87317 | 122.647504 | 118.927018 | 117.208233 | 115.832097 | 115.544675 | 2.312567 | 1.72071 | 36.046281 | 40.290334 | 9.940294 | 121.037227 | 117.891631 | 112.829875 | 112.737747 | 80.412847 | 110.83845 | 124.944812 | 79.432132 | 90.555643 | 130.647922 | -20.567868 | 103,819,400 | 0.139607 | 218 | 83.003399 | 116.984093 | 3.969241 | 124.922576 | 109.045611 | 2.033336 | 118.195761 | 122.262432 | 114.129089 | 124.944812 | 110.83845 | 117.891631 | 122.645849 | 122.212761 | 121.434502 | 123.424108 | 123.857196 | 121.615711 | 119.556182 | 117.891631 | 116.22708 | 113.857211 | 110.83845 | 124.944812 | 1 | 0.030796 | 0 | 900,400 |
ATO | 2024-07-26T00:00:00 | 123.24501 | 123.440386 | 122.356033 | 122.639333 | 504,400 | 121.040159 | 117.453491 | 116.76351 | 114.816914 | 114.427208 | 114.025551 | 111.373691 | 121.045594 | 120.778123 | 120.27135 | 118.520665 | 117.97097 | 116.012837 | 114.98985 | 114.261724 | 112.420162 | 121.722831 | 119.495085 | 118.60927 | 116.251054 | 115.424319 | 114.905924 | 113.129272 | 123.122938 | 122.882674 | 123.111363 | 123.34837 | 119.598539 | 117.771357 | 116.258733 | 115.743994 | 2.421611 | 1.86089 | 37.78736 | 38.151681 | 9.412652 | 121.4573 | 117.891631 | 112.74985 | 112.737747 | 84.240273 | 110.83845 | 124.944812 | 87.950106 | 88.887997 | 111.876328 | -12.049894 | 104,323,800 | 0.131764 | 219 | 83.013705 | 117.453491 | 4.131756 | 125.717003 | 109.18998 | 2.029846 | 118.676642 | 122.736334 | 114.616949 | 124.944812 | 110.83845 | 117.891631 | 122.938921 | 120.933029 | 119.822625 | 124.049325 | 126.055217 | 121.615711 | 119.556182 | 117.891631 | 116.22708 | 113.857211 | 110.83845 | 124.944812 | 0 | 0.07074 | 504,400 | 0 |
ATO | 2024-07-29T00:00:00 | 124.104675 | 124.466129 | 122.668639 | 123.557617 | 620,400 | 121.646811 | 117.960988 | 117.183575 | 115.013504 | 114.593575 | 114.156341 | 111.464424 | 121.657411 | 121.382951 | 120.861092 | 119.028303 | 118.442793 | 116.330164 | 115.229714 | 114.456633 | 112.536426 | 122.280016 | 120.128531 | 119.173975 | 116.61528 | 115.678989 | 115.10551 | 113.255949 | 123.74511 | 123.528194 | 123.529047 | 123.977343 | 120.297823 | 118.350567 | 116.709658 | 115.958205 | 2.548025 | 1.998317 | 39.633324 | 39.447545 | 8.767745 | 121.970161 | 117.891631 | 112.906154 | 112.737747 | 84.40821 | 112.000955 | 124.944812 | 93.509378 | 86.963872 | 107.756026 | -6.490622 | 104,944,200 | 0.120804 | 220 | 83.026646 | 117.960988 | 4.299343 | 126.559674 | 109.362302 | 2.051478 | 119.193597 | 123.296553 | 115.090642 | 124.944812 | 110.83845 | 117.891631 | 123.01381 | 122.587233 | 121.929456 | 123.671587 | 124.098163 | 121.615711 | 119.556182 | 117.891631 | 116.22708 | 113.857211 | 110.83845 | 124.944812 | 0 | 0.104539 | 620,400 | 0 |
ATO | 2024-07-30T00:00:00 | 125.257408 | 125.521174 | 123.098472 | 123.889754 | 1,105,000 | 122.221224 | 118.558847 | 117.582148 | 115.218598 | 114.784366 | 114.29148 | 111.556188 | 122.37741 | 122.087398 | 121.537448 | 119.594585 | 118.966994 | 116.680252 | 115.4936 | 114.67051 | 112.663003 | 122.936488 | 120.823428 | 119.795039 | 117.017001 | 115.959617 | 115.325333 | 113.393192 | 124.62793 | 124.383842 | 124.248576 | 124.594975 | 121.039262 | 118.961091 | 117.189606 | 116.188331 | 2.709985 | 2.14065 | 41.561544 | 39.818473 | 7.974668 | 122.258342 | 118.179812 | 112.930574 | 112.737747 | 83.422678 | 115.058636 | 125.521174 | 97.478951 | 92.979478 | 105.247531 | -2.521049 | 106,049,200 | 0.206103 | 221 | 83.05032 | 118.558847 | 4.445986 | 127.450818 | 109.666876 | 2.055665 | 119.771103 | 123.882433 | 115.659773 | 125.521174 | 110.83845 | 118.179812 | 123.746481 | 123.026833 | 121.948991 | 124.824323 | 125.543971 | 122.056051 | 119.912373 | 118.179812 | 116.44725 | 113.980553 | 110.83845 | 125.521174 | 0 | 0.132914 | 1,105,000 | 0 |
ATO | 2024-07-31T00:00:00 | 124.925262 | 125.755621 | 124.40751 | 125.374633 | 1,809,400 | 122.53676 | 119.113723 | 118.025658 | 115.415498 | 114.975772 | 114.419515 | 111.649495 | 122.886981 | 122.603373 | 122.05865 | 120.079192 | 119.425323 | 117.003586 | 115.741802 | 114.873575 | 112.785015 | 123.428132 | 121.429753 | 120.359894 | 117.397655 | 116.226482 | 115.535903 | 113.526218 | 125.343918 | 125.056564 | 124.91929 | 125.141216 | 121.790359 | 119.585548 | 117.687904 | 116.429819 | 2.779499 | 2.26842 | 43.398139 | 38.665292 | 7.564628 | 122.375566 | 118.297036 | 112.935462 | 112.737747 | 78.105145 | 117.129642 | 125.755621 | 90.373744 | 93.787358 | 95.208778 | -9.626256 | 104,239,800 | 0.128576 | 220 | 83.088724 | 119.113723 | 4.516398 | 128.146519 | 110.080927 | 1.923784 | 120.261975 | 124.109543 | 116.414408 | 125.755621 | 110.83845 | 118.297036 | 124.625685 | 123.730196 | 122.202983 | 126.152897 | 127.048386 | 122.235169 | 120.057262 | 118.297036 | 116.536809 | 114.030725 | 110.83845 | 125.755621 | 1 | 0.05651 | 0 | 1,809,400 |
ATO | 2024-08-01T00:00:00 | 127.07444 | 127.269816 | 124.749426 | 125.511403 | 813,500 | 123.20691 | 119.842487 | 118.571547 | 115.662365 | 115.207862 | 114.56681 | 111.749435 | 123.724472 | 123.416294 | 122.83031 | 120.715124 | 120.013716 | 117.398521 | 116.040029 | 115.115176 | 112.927199 | 124.253164 | 122.187917 | 121.055954 | 117.854868 | 116.544868 | 115.786496 | 113.6797 | 126.32624 | 126.006293 | 125.785454 | 125.77074 | 122.592061 | 120.250886 | 118.22334 | 116.688876 | 2.97373 | 2.409482 | 45.380741 | 40.674041 | 6.854975 | 123.567381 | 119.054133 | 113.060882 | 112.737747 | 79.713819 | 117.129642 | 127.269816 | 98.073249 | 95.308648 | 98.388481 | -1.926751 | 105,053,300 | 0.185511 | 221 | 83.106853 | 119.842487 | 4.56853 | 128.979547 | 110.705426 | 1.966349 | 120.910782 | 124.84348 | 116.978083 | 127.269816 | 110.83845 | 119.054133 | 125.029464 | 124.303308 | 123.681353 | 125.651419 | 126.377576 | 123.392014 | 120.993034 | 119.054133 | 117.115232 | 114.354762 | 110.83845 | 127.269816 | 0 | 0.090902 | 813,500 | 0 |
ATO | 2024-08-02T00:00:00 | 126.986526 | 129.184539 | 125.003424 | 129.018469 | 678,800 | 123.894646 | 120.59323 | 119.096725 | 115.903206 | 115.448221 | 114.701781 | 111.847645 | 124.376883 | 124.065427 | 123.469728 | 121.285251 | 120.550086 | 117.774521 | 116.328095 | 115.350252 | 113.067092 | 124.940367 | 122.868301 | 121.703261 | 118.298953 | 116.854833 | 116.032431 | 113.831313 | 127.152227 | 126.851409 | 126.606404 | 126.407045 | 123.413768 | 120.939839 | 118.786537 | 116.962475 | 3.085004 | 2.544586 | 47.508186 | 41.409043 | 5.871009 | 124.607786 | 120.011495 | 112.933887 | 112.737747 | 79.8177 | 117.969787 | 129.184539 | 80.400701 | 89.615898 | 92.127751 | -19.599299 | 104,374,500 | 0.234127 | 220 | 83.121939 | 120.59323 | 4.438901 | 129.471031 | 111.715429 | 2.170102 | 121.489424 | 125.829628 | 117.14922 | 129.184539 | 110.83845 | 120.011495 | 126.364561 | 125.459306 | 123.844171 | 127.979695 | 128.88495 | 124.854862 | 122.176333 | 120.011495 | 117.846656 | 114.764513 | 110.83845 | 129.184539 | 1 | 0.019853 | 0 | 678,800 |
ATO | 2024-08-05T00:00:00 | 124.319603 | 128.559329 | 124.065608 | 127.836422 | 1,203,900 | 124.260983 | 121.237004 | 119.51132 | 116.116122 | 115.624179 | 114.814738 | 111.930225 | 124.365427 | 124.111641 | 123.600478 | 121.561101 | 120.840049 | 118.031191 | 116.538398 | 115.527863 | 113.179058 | 125.017632 | 123.223194 | 122.10502 | 118.629008 | 117.088291 | 116.222883 | 113.955412 | 126.874723 | 126.806141 | 126.820013 | 126.809336 | 124.158516 | 121.593028 | 119.34069 | 117.237471 | 2.924281 | 2.620525 | 48.628818 | 35.509511 | 8.007836 | 125.506528 | 120.011495 | 112.892366 | 112.737747 | 64.83715 | 118.99551 | 129.184539 | 52.253192 | 76.909047 | 61.091441 | -47.746808 | 103,170,600 | 0.186214 | 219 | 83.147043 | 121.237004 | 3.948775 | 129.134555 | 113.339453 | 2.371064 | 121.758965 | 126.501092 | 117.016838 | 129.184539 | 110.83845 | 120.011495 | 127.058163 | 124.931787 | 122.877048 | 129.112902 | 131.239278 | 124.854862 | 122.176333 | 120.011495 | 117.846656 | 114.764513 | 110.83845 | 129.184539 | 1 | -0.040993 | 0 | 1,203,900 |
ATO | 2024-08-06T00:00:00 | 124.573586 | 126.165921 | 123.997221 | 124.182834 | 1,054,500 | 124.552097 | 121.859774 | 119.962254 | 116.396198 | 115.803395 | 114.933048 | 112.018139 | 124.407059 | 124.195631 | 123.750187 | 121.834964 | 121.127244 | 118.287756 | 116.74985 | 115.706986 | 113.292436 | 125.074469 | 123.540964 | 122.494425 | 118.960673 | 117.323801 | 116.416127 | 114.081216 | 126.007459 | 126.187196 | 126.573472 | 127.016522 | 124.82481 | 122.212566 | 119.884117 | 117.51355 | 2.785294 | 2.653479 | 49.607194 | 33.06145 | 7.673164 | 125.506528 | 120.011495 | 112.892366 | 112.737747 | 59.876085 | 118.99551 | 129.184539 | 54.745898 | 62.466597 | 41.662261 | -45.254102 | 104,225,100 | 0.120042 | 220 | 83.169143 | 121.859774 | 3.375505 | 128.610785 | 115.108764 | 2.313845 | 122.027024 | 126.654714 | 117.399334 | 129.184539 | 112.000955 | 120.592747 | 125.64818 | 122.737031 | 121.154459 | 127.230752 | 130.141901 | 125.129213 | 122.62041 | 120.592747 | 118.565084 | 115.678242 | 112.000955 | 129.184539 | 0 | 0.007188 | 1,054,500 | 0 |
ATO | 2024-08-07T00:00:00 | 125.14019 | 126.371072 | 124.192594 | 125.149954 | 1,097,800 | 124.767014 | 122.401463 | 120.414752 | 116.69884 | 115.956151 | 115.069924 | 112.117397 | 124.553685 | 124.367369 | 123.964034 | 122.135439 | 121.435932 | 118.556479 | 116.970649 | 115.893782 | 113.410324 | 125.181395 | 123.853384 | 122.892728 | 119.303575 | 117.569506 | 116.618249 | 114.211784 | 125.156619 | 125.553547 | 126.192476 | 127.096695 | 125.423791 | 122.803376 | 120.418531 | 117.792187 | 2.68986 | 2.660755 | 50.561296 | 31.420467 | 7.140624 | 125.770286 | 120.011495 | 112.892366 | 113.120529 | 67.836258 | 118.99551 | 129.184539 | 60.306826 | 55.768639 | 37.188651 | -39.693174 | 105,322,900 | 0.068366 | 221 | 83.19244 | 122.401463 | 2.940875 | 128.283213 | 116.519712 | 2.335477 | 122.323516 | 126.994469 | 117.652563 | 129.184539 | 115.058636 | 122.121588 | 124.912243 | 123.658564 | 122.743543 | 125.827264 | 127.080942 | 125.850826 | 123.788444 | 122.121588 | 120.454731 | 118.081579 | 115.058636 | 129.184539 | 0 | 0.048348 | 0 | 1,097,800 |
ATO | 2024-08-08T00:00:00 | 124.016747 | 125.482088 | 123.166853 | 124.749417 | 1,237,200 | 124.964345 | 122.747282 | 120.875455 | 116.99015 | 116.082547 | 115.198962 | 112.21735 | 124.446297 | 124.30362 | 123.972143 | 122.306467 | 121.634456 | 118.770607 | 117.156072 | 116.054633 | 113.515861 | 125.044983 | 124.007221 | 123.169805 | 119.590551 | 117.781627 | 116.795414 | 114.330186 | 124.411568 | 124.819214 | 125.633807 | 126.969196 | 125.919951 | 123.34174 | 120.92843 | 118.06754 | 2.494816 | 2.627567 | 50.473754 | 29.108291 | 9.875408 | 125.926589 | 120.011495 | 112.892366 | 113.120529 | 63.736244 | 119.864945 | 129.184539 | 44.549165 | 53.20063 | 19.437363 | -55.450835 | 104,085,700 | 0.01536 | 220 | 83.217961 | 122.747282 | 2.679765 | 128.106813 | 117.387751 | 2.349432 | 122.484776 | 127.183639 | 117.785913 | 129.184539 | 117.129642 | 123.157091 | 125.234619 | 124.098165 | 123.056141 | 126.276643 | 127.413097 | 126.339584 | 124.579569 | 123.157091 | 121.734613 | 119.70939 | 117.129642 | 129.184539 | 1 | -0.016703 | 0 | 1,237,200 |
ATO | 2024-08-09T00:00:00 | 125.091347 | 125.286723 | 123.264551 | 124.348905 | 674,500 | 125.148978 | 123.094569 | 121.400243 | 117.316628 | 116.228573 | 115.330403 | 112.327409 | 124.575307 | 124.446843 | 124.144328 | 122.559638 | 121.900371 | 119.018479 | 117.364895 | 116.233578 | 113.63104 | 125.068074 | 124.230465 | 123.494104 | 119.908245 | 118.018701 | 116.991303 | 114.458285 | 124.295894 | 124.458886 | 125.211493 | 126.78705 | 126.349696 | 123.847481 | 121.422228 | 118.342751 | 2.399296 | 2.581913 | 50.392464 | 27.223919 | 9.236107 | 126.141506 | 120.011495 | 112.889925 | 113.120529 | 65.033119 | 120.031033 | 129.184539 | 55.282791 | 53.379594 | 20.097006 | -44.717209 | 104,760,200 | 0.047431 | 221 | 83.232228 | 123.094569 | 2.495775 | 128.086118 | 118.103019 | 2.400369 | 122.733021 | 127.53376 | 117.932282 | 129.184539 | 117.129642 | 123.157091 | 124.221896 | 122.961704 | 121.906661 | 125.276939 | 126.537131 | 126.339584 | 124.579569 | 123.157091 | 121.734613 | 119.70939 | 117.129642 | 129.184539 | 0 | 0.027762 | 674,500 | 0 |
ATO | 2024-08-12T00:00:00 | 125.667702 | 126.077996 | 125.062032 | 125.325783 | 591,100 | 125.305281 | 123.476046 | 121.969186 | 117.630211 | 116.36948 | 115.464019 | 112.436142 | 124.793786 | 124.668817 | 124.378694 | 122.842189 | 122.190166 | 119.279233 | 117.58339 | 116.420392 | 113.750808 | 125.162388 | 124.475525 | 123.82237 | 120.235738 | 118.267099 | 117.196002 | 114.591024 | 124.669138 | 124.613893 | 125.009902 | 126.642425 | 126.727492 | 124.331377 | 121.902824 | 118.61885 | 2.343093 | 2.534149 | 50.568902 | 28.938307 | 8.923548 | 126.175696 | 120.011495 | 112.819104 | 113.120529 | 63.983583 | 121.828516 | 129.184539 | 52.191049 | 50.674335 | 29.615306 | -47.808951 | 105,351,300 | 0.041838 | 222 | 83.244895 | 123.476046 | 2.25356 | 127.983166 | 118.968926 | 2.313844 | 123.012514 | 127.640202 | 118.384826 | 129.184539 | 117.969787 | 123.577163 | 124.54754 | 123.808358 | 122.525369 | 125.830529 | 126.569712 | 126.537858 | 124.900504 | 123.577163 | 122.253823 | 120.369744 | 117.969787 | 129.184539 | 0 | 0.065641 | 591,100 | 0 |
ATO | 2024-08-13T00:00:00 | 125.82402 | 126.292926 | 125.355115 | 126.234314 | 461,100 | 125.361942 | 123.791583 | 122.51742 | 117.881859 | 116.518808 | 115.592215 | 112.547187 | 124.999833 | 124.878854 | 124.601052 | 123.113264 | 122.469693 | 119.535891 | 117.800249 | 116.606603 | 113.870939 | 125.256704 | 124.699142 | 124.118896 | 120.557064 | 118.515903 | 117.40115 | 114.724237 | 125.264865 | 125.080465 | 125.073493 | 126.52806 | 127.060649 | 124.79481 | 122.369322 | 118.895318 | 2.284827 | 2.484285 | 50.799931 | 28.74238 | 8.633124 | 126.175696 | 120.011495 | 112.782468 | 113.120529 | 60.772663 | 121.828516 | 129.184539 | 54.316092 | 53.929977 | 28.795186 | -45.683908 | 105,812,400 | 0.010193 | 223 | 83.254807 | 123.791583 | 2.10651 | 128.004602 | 119.578564 | 2.279652 | 123.280277 | 127.839582 | 118.720972 | 129.184539 | 118.99551 | 124.090025 | 125.602576 | 125.127157 | 124.586613 | 126.143121 | 126.61854 | 126.779928 | 125.29233 | 124.090025 | 122.887719 | 121.175962 | 118.99551 | 129.184539 | 0 | 0.097699 | 0 | 461,100 |
ATO | 2024-08-14T00:00:00 | 125.687248 | 126.361308 | 125.052258 | 125.511399 | 725,500 | 125.438141 | 123.98745 | 122.972653 | 118.138783 | 116.68235 | 115.715841 | 112.655588 | 125.137316 | 125.025835 | 124.768159 | 123.347263 | 122.717197 | 119.777121 | 118.007801 | 116.786418 | 113.988514 | 125.315851 | 124.879681 | 124.362729 | 120.863158 | 118.757178 | 117.601052 | 114.854984 | 125.758091 | 125.504775 | 125.272617 | 126.422715 | 127.347301 | 125.238426 | 122.819794 | 119.170844 | 2.202229 | 2.427874 | 50.691537 | 27.401778 | 9.309551 | 126.175696 | 120.592747 | 112.828869 | 113.120529 | 64.766379 | 122.356033 | 129.184539 | 48.783954 | 51.763698 | 25.268903 | -51.216046 | 105,086,900 | -0.012415 | 222 | 83.270343 | 123.98745 | 2.090698 | 128.168847 | 119.806054 | 2.150563 | 123.509512 | 127.810639 | 119.208385 | 129.184539 | 118.99551 | 124.090025 | 125.82402 | 125.355115 | 124.88621 | 126.292926 | 126.761831 | 126.779928 | 125.29233 | 124.090025 | 122.887719 | 121.175962 | 118.99551 | 129.184539 | 1 | 0.024621 | 725,500 | 0 |
ATO | 2024-08-15T00:00:00 | 126.048698 | 126.732522 | 124.485669 | 125.120652 | 846,600 | 125.335567 | 124.271238 | 123.330587 | 118.395511 | 116.828596 | 115.845604 | 112.778419 | 125.319593 | 125.21181 | 124.965165 | 123.592848 | 122.973467 | 120.023065 | 118.219404 | 116.969829 | 114.108516 | 125.426861 | 125.075991 | 124.599348 | 121.173351 | 119.00366 | 117.805663 | 114.988249 | 126.091684 | 125.90033 | 125.559127 | 126.356703 | 127.593241 | 125.671118 | 123.257391 | 119.445876 | 2.141252 | 2.370549 | 49.994717 | 25.226857 | 10.57215 | 125.863091 | 122.121588 | 112.977848 | 113.120529 | 62.191978 | 122.668639 | 129.184539 | 51.874019 | 51.658022 | 23.682584 | -48.125981 | 105,933,500 | 0.067784 | 223 | 83.288612 | 124.271238 | 1.955057 | 128.181352 | 120.361124 | 2.211271 | 123.751339 | 128.173881 | 119.328798 | 129.184539 | 118.99551 | 124.090025 | 125.700271 | 125.039235 | 124.391221 | 126.348285 | 127.009321 | 126.779928 | 125.29233 | 124.090025 | 122.887719 | 121.175962 | 118.99551 | 129.184539 | 0 | 0.062015 | 846,600 | 0 |
ATO | 2024-08-16T00:00:00 | 126.224541 | 126.625056 | 125.433244 | 126.351527 | 876,000 | 125.259368 | 124.577007 | 123.653743 | 118.672949 | 116.986757 | 115.981685 | 112.9006 | 125.500582 | 125.395943 | 125.158915 | 123.832093 | 123.223549 | 120.26626 | 118.430066 | 117.153091 | 114.229073 | 125.588493 | 125.26202 | 124.821959 | 121.480372 | 119.250922 | 118.011186 | 115.122041 | 126.289379 | 126.195323 | 125.871703 | 126.32251 | 127.802403 | 126.092508 | 123.685303 | 119.720346 | 2.083104 | 2.31306 | 49.347671 | 24.132678 | 10.113599 | 124.949687 | 123.157091 | 114.169661 | 113.120529 | 59.801248 | 123.098472 | 129.184539 | 51.364345 | 50.674106 | 25.213986 | -48.635655 | 106,809,500 | 0.081739 | 224 | 83.307578 | 124.577007 | 1.735775 | 128.048557 | 121.105457 | 2.168008 | 123.986882 | 128.322898 | 119.650866 | 129.184539 | 119.864945 | 124.524742 | 125.75563 | 124.778738 | 123.508777 | 127.02559 | 128.002482 | 126.985115 | 125.624454 | 124.524742 | 123.42503 | 121.859338 | 119.864945 | 129.184539 | 0 | 0.093678 | 0 | 876,000 |
ATO | 2024-08-19T00:00:00 | 126.419922 | 126.996286 | 125.902169 | 126.156156 | 653,700 | 125.4694 | 124.865191 | 123.989014 | 118.945698 | 117.137693 | 116.127964 | 113.017923 | 125.68445 | 125.582121 | 125.352916 | 124.06735 | 123.469424 | 120.50758 | 118.640325 | 117.336592 | 114.350375 | 125.799502 | 125.437535 | 125.034742 | 121.784174 | 119.499163 | 118.217884 | 115.256562 | 126.450892 | 126.406461 | 126.198328 | 126.320575 | 127.981947 | 126.501756 | 124.106398 | 119.994425 | 2.029393 | 2.256327 | 48.918774 | 24.535509 | 9.697749 | 125.08157 | 123.157091 | 114.931636 | 113.7154 | 55.896948 | 123.166853 | 129.184539 | 54.058465 | 52.432277 | 27.143883 | -45.941535 | 107,463,200 | 0.069836 | 225 | 83.321784 | 124.865191 | 1.514982 | 127.895156 | 121.835226 | 2.073109 | 124.2186 | 128.364819 | 120.072382 | 129.184539 | 120.031033 | 124.607786 | 126.09428 | 125.563504 | 124.902468 | 126.755317 | 127.286093 | 127.024312 | 125.6879 | 124.607786 | 123.527672 | 121.989883 | 120.031033 | 129.184539 | 0 | 0.120281 | 653,700 | 0 |
ATO | 2024-08-20T00:00:00 | 126.273376 | 126.966978 | 126.009626 | 126.322224 | 478,300 | 125.639379 | 125.095738 | 124.259418 | 119.228606 | 117.281632 | 116.243581 | 113.129685 | 125.802235 | 125.707804 | 125.494525 | 124.267898 | 123.685113 | 120.73369 | 118.841195 | 117.513558 | 114.469012 | 125.94568 | 125.571648 | 125.210463 | 122.071534 | 119.739576 | 118.418783 | 115.388457 | 126.52763 | 126.493561 | 126.420221 | 126.34757 | 128.122645 | 126.892531 | 124.517 | 120.267142 | 1.952495 | 2.19556 | 48.520513 | 23.620323 | 9.336018 | 125.08157 | 123.577163 | 114.931636 | 113.7154 | 56.969655 | 123.166853 | 129.184539 | 51.62322 | 52.348677 | 23.644953 | -48.37678 | 106,984,900 | 0.040898 | 224 | 83.332137 | 125.095738 | 1.343025 | 127.781789 | 122.409687 | 2.045198 | 124.414293 | 128.504689 | 120.323898 | 129.184539 | 121.828516 | 125.506528 | 126.439459 | 125.882632 | 125.345342 | 126.976749 | 127.533576 | 127.448518 | 126.374538 | 125.506528 | 124.638517 | 123.402705 | 121.828516 | 129.184539 | 1 | 0.042425 | 0 | 478,300 |
ATO | 2024-08-21T00:00:00 | 126.595764 | 127.074448 | 125.95101 | 126.283166 | 648,600 | 125.784937 | 125.275975 | 124.452452 | 119.504286 | 117.426377 | 116.356505 | 113.230101 | 125.960941 | 125.869251 | 125.663947 | 124.479522 | 123.909009 | 120.963575 | 119.045262 | 117.693404 | 114.589676 | 126.119568 | 125.714508 | 125.390182 | 122.360442 | 119.984685 | 118.623777 | 115.522447 | 126.607735 | 126.588221 | 126.59638 | 126.43362 | 128.235639 | 127.265015 | 124.918677 | 120.539482 | 1.895714 | 2.135591 | 48.205324 | 22.987653 | 8.915743 | 125.1695 | 124.090025 | 115.244249 | 114.028013 | 46.94898 | 123.166853 | 129.184539 | 56.980557 | 54.220748 | 23.978942 | -43.019443 | 107,633,500 | 0.004828 | 225 | 83.346273 | 125.275975 | 1.28639 | 127.848754 | 122.703196 | 1.945415 | 124.622052 | 128.512883 | 120.731222 | 129.184539 | 121.828516 | 125.506528 | 126.41666 | 125.866342 | 125.459308 | 126.823694 | 127.374013 | 127.448518 | 126.374538 | 125.506528 | 124.638517 | 123.402705 | 121.828516 | 129.184539 | 0 | 0.075646 | 648,600 | 0 |
ATO | 2024-08-22T00:00:00 | 126.722755 | 127.318662 | 126.195224 | 126.673908 | 433,100 | 126.055537 | 125.509941 | 124.706445 | 119.77723 | 117.571134 | 116.480592 | 113.330626 | 126.113304 | 126.024434 | 125.82684 | 124.683452 | 124.125451 | 121.189425 | 119.247302 | 117.872203 | 114.710404 | 126.290081 | 125.852296 | 125.56482 | 122.64352 | 120.229326 | 118.829049 | 115.656703 | 126.706003 | 126.686571 | 126.740216 | 126.555019 | 128.329079 | 127.617611 | 125.311274 | 120.812167 | 1.839754 | 2.076424 | 48.040308 | 22.929875 | 8.503499 | 125.902165 | 124.090025 | 116.660742 | 115.444507 | 48.32709 | 123.166853 | 128.559329 | 65.941921 | 58.181899 | 26.042954 | -34.058079 | 108,066,600 | 0.050373 | 226 | 83.355735 | 125.509941 | 1.075816 | 127.661573 | 123.358309 | 1.72701 | 124.822119 | 128.276139 | 121.3681 | 129.184539 | 122.356033 | 125.770286 | 126.540407 | 126.006367 | 125.41697 | 127.129805 | 127.663845 | 127.573012 | 126.57605 | 125.770286 | 124.964522 | 123.817333 | 122.356033 | 129.184539 | 0 | 0.103671 | 433,100 | 0 |
ATO | 2024-08-23T00:00:00 | 127.084198 | 127.474965 | 126.576224 | 127.10374 | 507,800 | 126.254823 | 125.7019 | 124.985446 | 120.049002 | 117.709199 | 116.609071 | 113.436735 | 126.307483 | 126.217118 | 126.02028 | 124.901702 | 124.353047 | 121.420593 | 119.453536 | 118.054619 | 114.833526 | 126.47711 | 126.002226 | 125.747724 | 122.930067 | 120.47967 | 119.039022 | 115.793554 | 126.905939 | 126.86239 | 126.916637 | 126.714883 | 128.413569 | 127.953418 | 125.695852 | 121.086714 | 1.803778 | 2.021894 | 47.970417 | 22.717698 | 8.177737 | 125.980317 | 124.090025 | 116.660742 | 115.444507 | 74.780718 | 123.166853 | 127.474965 | 90.929512 | 71.283997 | 30.022398 | -9.070488 | 108,574,400 | 0.034838 | 227 | 83.366917 | 125.7019 | 0.989461 | 127.680822 | 123.722979 | 1.470226 | 125.037555 | 127.978007 | 122.097104 | 129.184539 | 122.668639 | 125.926589 | 126.745547 | 126.172432 | 125.622109 | 127.29587 | 127.868985 | 127.646787 | 126.695465 | 125.926589 | 125.157713 | 124.063042 | 122.668639 | 129.184539 | 0 | 0.127115 | 0 | 507,800 |
ATO | 2024-08-26T00:00:00 | 127.973801 | 128.77001 | 127.334856 | 127.551113 | 656,800 | 126.485432 | 125.895357 | 125.278149 | 120.338762 | 117.855893 | 116.754205 | 113.551309 | 126.640746 | 126.536515 | 126.320822 | 125.180984 | 124.631566 | 121.677582 | 119.677753 | 118.251038 | 114.964275 | 126.789651 | 126.218597 | 125.977598 | 123.240844 | 120.749791 | 119.264066 | 115.938202 | 127.377241 | 127.254018 | 127.237318 | 126.959346 | 128.510192 | 128.284577 | 126.079869 | 121.365851 | 1.826001 | 1.982716 | 48.515696 | 26.603748 | 7.590351 | 126.627839 | 124.524742 | 116.660742 | 115.444507 | 77.360467 | 123.166853 | 128.77001 | 85.78999 | 80.887141 | 49.92768 | -14.21001 | 109,231,200 | 0.008008 | 228 | 83.381665 | 125.895357 | 1.037799 | 127.970955 | 123.819758 | 1.435734 | 125.317198 | 128.188665 | 122.445731 | 129.184539 | 123.098472 | 126.141506 | 127.045129 | 126.615293 | 126.146388 | 127.514034 | 127.94387 | 127.748227 | 126.859662 | 126.141506 | 125.42335 | 124.400891 | 123.098472 | 129.184539 | 0 | 0.146524 | 656,800 | 0 |
ATO | 2024-08-27T00:00:00 | 127.10878 | 128.121245 | 127.059628 | 127.747724 | 430,800 | 126.613908 | 125.987925 | 125.496002 | 120.611611 | 118.002693 | 116.898836 | 113.664379 | 126.734353 | 126.640563 | 126.442046 | 125.356238 | 124.822121 | 121.89057 | 119.873307 | 118.426439 | 115.085116 | 126.902987 | 126.334161 | 126.118416 | 123.506335 | 120.993288 | 119.469107 | 116.073102 | 127.612588 | 127.493389 | 127.442066 | 127.173368 | 128.586244 | 128.588999 | 126.451473 | 121.645119 | 1.753599 | 1.936892 | 48.626158 | 25.368026 | 8.441999 | 126.627839 | 124.607786 | 116.951368 | 115.444507 | 65.114737 | 123.166853 | 128.77001 | 70.351893 | 82.357132 | 35.702608 | -29.648107 | 108,800,400 | -0.070706 | 227 | 83.391145 | 125.987925 | 1.060227 | 128.10838 | 123.867471 | 1.355958 | 125.487825 | 128.199741 | 122.775909 | 129.184539 | 123.166853 | 126.175696 | 128.026222 | 127.282435 | 126.591069 | 128.717588 | 129.461376 | 127.764365 | 126.885783 | 126.175696 | 125.465609 | 124.454638 | 123.166853 | 129.184539 | 1 | 0.062386 | 0 | 430,800 |
ATO | 2024-08-28T00:00:00 | 126.892525 | 128.416142 | 126.784397 | 127.374189 | 652,200 | 126.734436 | 126.086288 | 125.652062 | 120.8774 | 118.179072 | 117.040336 | 113.766709 | 126.765987 | 126.686374 | 126.51135 | 125.4959 | 124.981383 | 122.086725 | 120.058023 | 118.594084 | 115.202602 | 126.953645 | 126.420314 | 126.22584 | 123.752645 | 121.227231 | 119.667002 | 116.204725 | 127.549174 | 127.500258 | 127.486317 | 127.325627 | 128.634182 | 128.859166 | 126.807016 | 121.923033 | 1.659638 | 1.881441 | 48.869538 | 24.84715 | 7.839269 | 127.101627 | 125.506528 | 117.715788 | 115.444507 | 75.653845 | 123.264551 | 128.77001 | 65.897753 | 74.013212 | 34.195324 | -34.102247 | 108,148,200 | -0.086195 | 226 | 83.405419 | 126.086288 | 1.047631 | 128.181551 | 123.991026 | 1.307137 | 125.621606 | 128.23588 | 123.007331 | 129.184539 | 123.166853 | 126.175696 | 127.429884 | 126.738524 | 126.368267 | 127.800141 | 128.491502 | 127.764365 | 126.885783 | 126.175696 | 125.465609 | 124.454638 | 123.166853 | 129.184539 | 1 | -0.009864 | 0 | 652,200 |
ATO | 2024-08-29T00:00:00 | 127.187416 | 127.266056 | 125.939031 | 127.0498 | 503,300 | 126.848308 | 126.091937 | 125.857822 | 121.135216 | 118.370376 | 117.183814 | 113.86994 | 126.850273 | 126.777473 | 126.615361 | 125.649674 | 125.151078 | 122.286752 | 120.245638 | 118.764249 | 115.321854 | 127.036005 | 126.525183 | 126.343944 | 124.000097 | 121.464293 | 119.867934 | 116.338265 | 127.364483 | 127.408052 | 127.469829 | 127.442532 | 128.664534 | 129.097705 | 127.148499 | 122.19988 | 1.590633 | 1.82328 | 47.915874 | 23.384892 | 11.126906 | 127.336089 | 125.506528 | 118.531492 | 115.742458 | 71.719772 | 124.485669 | 128.77001 | 63.060978 | 66.436875 | 20.231915 | -36.939022 | 108,651,500 | -0.104962 | 227 | 83.416502 | 126.091937 | 1.053528 | 128.198993 | 123.984882 | 1.257484 | 125.77073 | 128.285698 | 123.255763 | 129.184539 | 123.166853 | 126.175696 | 127.364355 | 126.312567 | 125.732609 | 127.944313 | 128.9961 | 127.764365 | 126.885783 | 126.175696 | 125.465609 | 124.454638 | 123.166853 | 129.184539 | 0 | 0.028411 | 503,300 | 0 |
ATO | 2024-08-30T00:00:00 | 128.51445 | 128.838834 | 126.764752 | 127.157937 | 872,100 | 127.077299 | 126.168333 | 126.068599 | 121.416055 | 118.567476 | 117.337555 | 113.981192 | 127.183109 | 127.093287 | 126.907528 | 125.910109 | 125.409799 | 122.530975 | 120.463239 | 118.957323 | 115.453124 | 127.33894 | 126.755898 | 126.548301 | 124.289478 | 121.731242 | 120.092303 | 116.483981 | 127.59873 | 127.626554 | 127.687269 | 127.62579 | 128.712633 | 129.32569 | 127.489122 | 122.480241 | 1.624303 | 1.783484 | 47.853596 | 28.111668 | 10.124061 | 127.388933 | 125.770286 | 119.464429 | 116.675396 | 75.527092 | 124.485669 | 128.838834 | 92.548313 | 73.835681 | 66.463908 | -7.451687 | 109,523,600 | -0.060149 | 228 | 83.436276 | 126.168333 | 1.170696 | 128.509725 | 123.826942 | 1.333064 | 126.032037 | 128.698165 | 123.365909 | 128.838834 | 123.166853 | 126.002844 | 126.797501 | 126.328946 | 125.470476 | 127.655971 | 128.124526 | 127.500247 | 126.672138 | 126.002844 | 125.33355 | 124.380657 | 123.166853 | 128.838834 | 0 | 0.060995 | 872,100 | 0 |
ATO | 2024-09-03T00:00:00 | 129.605545 | 130.745787 | 128.445624 | 128.58324 | 1,029,500 | 127.395861 | 126.432631 | 126.288634 | 121.736104 | 118.771881 | 117.51734 | 114.08346 | 127.667596 | 127.550061 | 127.322608 | 126.246057 | 125.732549 | 122.808409 | 120.703826 | 119.168178 | 115.593944 | 127.798621 | 127.083252 | 126.820373 | 124.610635 | 122.021718 | 120.335234 | 116.639447 | 128.422126 | 128.256638 | 128.213819 | 127.930623 | 128.80265 | 129.557537 | 127.83805 | 122.767516 | 1.71921 | 1.77063 | 48.511537 | 33.436505 | 9.140203 | 128.342409 | 126.707213 | 119.674465 | 116.675396 | 79.040793 | 124.485669 | 130.745787 | 81.785614 | 79.131635 | 120.674213 | -18.214386 | 110,553,100 | 0.013731 | 229 | 83.46016 | 126.432631 | 1.318684 | 129.069998 | 123.795263 | 1.430375 | 126.372371 | 129.233121 | 123.511622 | 130.745787 | 123.166853 | 126.95632 | 128.039345 | 127.239856 | 125.965263 | 129.313939 | 130.113428 | 128.957159 | 127.850634 | 126.95632 | 126.062006 | 124.788745 | 123.166853 | 130.745787 | 0 | 0.088549 | 1,029,500 | 0 |
ATO | 2024-09-04T00:00:00 | 129.949585 | 131.001378 | 128.966608 | 130.018401 | 822,600 | 127.763482 | 126.701431 | 126.476321 | 122.029234 | 118.971173 | 117.707355 | 114.190365 | 128.123994 | 127.986338 | 127.726758 | 126.582742 | 126.056936 | 123.088456 | 120.947135 | 119.381672 | 115.736786 | 128.262934 | 127.4182 | 127.101985 | 124.932732 | 122.315868 | 120.581417 | 116.797319 | 129.466601 | 129.117314 | 128.888746 | 128.347548 | 128.93352 | 129.794091 | 128.19506 | 123.061743 | 1.801421 | 1.776788 | 49.204021 | 31.667621 | 8.365702 | 128.470204 | 127.049925 | 119.930896 | 116.675396 | 81.723354 | 124.485669 | 131.001378 | 83.857585 | 86.063837 | 124.672161 | -16.142415 | 111,375,700 | 0.046788 | 230 | 83.479368 | 126.701431 | 1.460127 | 129.621685 | 123.781176 | 1.482212 | 126.713058 | 129.677482 | 123.748634 | 131.001378 | 123.166853 | 127.084115 | 129.598985 | 128.452184 | 127.298822 | 130.752347 | 131.899148 | 129.15243 | 128.008589 | 127.084115 | 126.159642 | 124.843441 | 123.166853 | 131.001378 | 0 | 0.111665 | 0 | 822,600 |
ATO | 2024-09-05T00:00:00 | 129.182861 | 131.188143 | 128.946941 | 131.040688 | 631,500 | 128.022192 | 126.903564 | 126.646625 | 122.336142 | 119.159207 | 117.893485 | 114.290949 | 128.335767 | 128.203888 | 127.950774 | 126.819116 | 126.297392 | 123.327452 | 121.163865 | 119.575755 | 115.870578 | 128.521003 | 127.654527 | 127.31018 | 125.213267 | 122.584596 | 120.808654 | 116.946498 | 130.038503 | 129.701862 | 129.37484 | 128.760461 | 129.073146 | 130.016595 | 128.548044 | 123.358405 | 1.784139 | 1.778258 | 49.90822 | 29.536455 | 7.601649 | 128.563587 | 127.177498 | 120.219077 | 116.963577 | 71.99952 | 125.433244 | 131.188143 | 65.155224 | 76.932808 | 108.57361 | -34.844776 | 110,744,200 | 0.022468 | 229 | 83.493861 | 126.903564 | 1.51154 | 129.926645 | 123.880484 | 1.481808 | 126.948278 | 129.911894 | 123.984661 | 131.188143 | 123.166853 | 127.177498 | 129.972523 | 128.943669 | 127.937753 | 130.978439 | 132.007294 | 129.295119 | 128.12401 | 127.177498 | 126.230986 | 124.883409 | 123.166853 | 131.188143 | 1 | 0.030871 | 0 | 631,500 |
ATO | 2024-09-06T00:00:00 | 128.573425 | 130.067555 | 128.435809 | 129.497426 | 879,200 | 128.207259 | 127.131398 | 126.706584 | 122.639066 | 119.343772 | 118.082542 | 114.389204 | 128.383299 | 128.271076 | 128.046566 | 126.978599 | 126.472471 | 123.533176 | 121.358853 | 119.753926 | 115.996975 | 128.621228 | 127.813561 | 127.458396 | 125.457866 | 122.832339 | 121.020138 | 117.088612 | 129.886578 | 129.782798 | 129.565253 | 129.084676 | 129.200988 | 130.211707 | 128.887507 | 123.653965 | 1.701651 | 1.762937 | 49.914962 | 27.562674 | 9.186918 | 128.563587 | 127.177498 | 120.336301 | 117.0808 | 65.541433 | 125.902169 | 131.188143 | 50.534796 | 66.515868 | 70.494003 | -49.465204 | 109,865,000 | -0.00699 | 228 | 83.513753 | 127.131398 | 1.392213 | 129.915824 | 124.346972 | 1.513232 | 127.103054 | 130.129518 | 124.076589 | 131.188143 | 123.264551 | 127.226347 | 129.772649 | 128.357154 | 127.531447 | 130.598356 | 132.01385 | 129.318176 | 128.161331 | 127.226347 | 126.291363 | 124.9602 | 123.264551 | 131.188143 | 1 | -0.038363 | 0 | 879,200 |
ATO | 2024-09-09T00:00:00 | 131.522354 | 131.73861 | 128.652062 | 128.887967 | 1,656,800 | 128.651074 | 127.452948 | 126.888018 | 122.992372 | 119.56481 | 118.30817 | 114.50689 | 129.01111 | 128.862218 | 128.581303 | 127.391668 | 126.860924 | 123.846477 | 121.626314 | 119.986964 | 116.151456 | 129.223972 | 128.231747 | 127.82884 | 125.80623 | 123.152828 | 121.286273 | 117.259091 | 130.227135 | 130.204496 | 130.087654 | 129.526821 | 129.400946 | 130.432895 | 129.242758 | 123.959179 | 1.852873 | 1.780924 | 50.51778 | 30.653512 | 8.06156 | 128.838821 | 127.452732 | 121.310757 | 117.837898 | 74.744118 | 125.939031 | 131.73861 | 96.271175 | 70.653732 | 113.862172 | -3.728825 | 111,521,800 | 0.054817 | 229 | 83.553642 | 127.452948 | 1.620229 | 130.693406 | 124.212491 | 1.661165 | 127.523939 | 130.84627 | 124.201608 | 131.73861 | 124.485669 | 128.11214 | 129.025596 | 127.983638 | 127.393851 | 129.615384 | 130.657342 | 130.026916 | 128.967987 | 128.11214 | 127.256292 | 126.037798 | 124.485669 | 131.73861 | 0 | 0.002634 | 1,656,800 | 0 |
ATO | 2024-09-10T00:00:00 | 133.881485 | 134.009277 | 131.964683 | 131.964683 | 1,656,900 | 129.241843 | 127.863638 | 127.270493 | 123.390906 | 119.834246 | 118.535758 | 114.642682 | 129.985185 | 129.774812 | 129.396716 | 127.981651 | 127.400967 | 124.240007 | 121.948818 | 120.262103 | 116.327874 | 130.174956 | 128.843989 | 128.366799 | 126.233254 | 123.529583 | 121.594656 | 117.451874 | 131.601716 | 131.371831 | 131.187855 | 130.206222 | 129.72197 | 130.714155 | 129.633493 | 124.281551 | 2.13843 | 1.852425 | 51.661852 | 36.349563 | 7.304454 | 129.974154 | 128.588065 | 122.30964 | 118.795259 | 80.37659 | 125.939031 | 134.009277 | 98.416506 | 81.740826 | 178.730986 | -1.583494 | 113,178,700 | 0.137663 | 230 | 83.595426 | 127.863638 | 2.110666 | 132.08497 | 123.642305 | 1.770421 | 128.12942 | 131.670261 | 124.588579 | 134.009277 | 124.485669 | 129.247473 | 130.637676 | 129.536741 | 127.551128 | 132.623289 | 133.724223 | 131.761705 | 130.371259 | 129.247473 | 128.123687 | 126.523721 | 124.485669 | 134.009277 | 0 | 0.037674 | 1,656,900 | 0 |
ATO | 2024-09-11T00:00:00 | 132.485657 | 133.783194 | 130.32311 | 133.389994 | 927,800 | 129.77953 | 128.196719 | 127.586976 | 123.774615 | 120.126457 | 118.74929 | 114.764562 | 130.485279 | 130.267693 | 129.871937 | 128.391106 | 127.792097 | 124.563366 | 122.226104 | 120.504154 | 116.488648 | 130.76474 | 129.284181 | 128.767965 | 126.589911 | 123.862514 | 121.870891 | 117.629416 | 132.908379 | 132.457018 | 132.190116 | 130.923664 | 130.089679 | 131.01539 | 130.037256 | 124.613071 | 2.226439 | 1.927228 | 51.146341 | 31.754264 | 12.2131 | 129.974154 | 128.588065 | 122.759011 | 118.795259 | 71.659718 | 125.939031 | 134.009277 | 81.120525 | 91.936069 | 126.442142 | -18.879475 | 112,250,900 | 0.148217 | 229 | 83.618144 | 128.196719 | 2.28988 | 132.77648 | 123.616959 | 1.944345 | 128.5443 | 132.432989 | 124.65561 | 134.009277 | 124.485669 | 129.247473 | 133.285148 | 132.561019 | 131.240554 | 134.605614 | 135.329742 | 131.761705 | 130.371259 | 129.247473 | 128.123687 | 126.523721 | 124.485669 | 134.009277 | 1 | -0.032556 | 0 | 927,800 |
ATO | 2024-09-12T00:00:00 | 132.475845 | 132.770742 | 131.581332 | 132.151461 | 795,600 | 130.337862 | 128.536149 | 127.880402 | 124.147577 | 120.426027 | 118.937214 | 114.887573 | 130.883392 | 130.669175 | 130.272539 | 128.762446 | 128.152385 | 124.873659 | 122.495834 | 120.741217 | 116.647725 | 131.254979 | 129.691717 | 129.144032 | 126.931136 | 124.187498 | 122.142704 | 117.805647 | 133.638003 | 133.177054 | 132.868118 | 131.631973 | 130.483726 | 131.325152 | 130.447218 | 124.951795 | 2.269237 | 1.99563 | 50.667653 | 30.372118 | 11.681509 | 130.387014 | 128.588065 | 122.759011 | 118.795259 | 71.340557 | 125.939031 | 134.009277 | 80.99895 | 86.845327 | 113.072209 | -19.00105 | 111,455,300 | 0.174055 | 228 | 83.637605 | 128.536149 | 2.398867 | 133.333884 | 123.738415 | 1.949057 | 128.918732 | 132.816846 | 125.020619 | 134.009277 | 124.485669 | 129.247473 | 132.19732 | 130.611447 | 128.737236 | 134.07153 | 135.657404 | 131.761705 | 130.371259 | 129.247473 | 128.123687 | 126.523721 | 124.485669 | 134.009277 | 1 | -0.092439 | 795,600 | 0 |
ATO | 2024-09-13T00:00:00 | 134.638382 | 134.638382 | 131.620635 | 132.878844 | 887,200 | 131.082959 | 128.965633 | 128.305267 | 124.590361 | 120.761855 | 119.138227 | 115.018315 | 131.63439 | 131.390849 | 130.944207 | 129.296622 | 128.651308 | 125.25659 | 122.815374 | 121.016409 | 116.826736 | 132.036892 | 130.272882 | 129.663877 | 127.34254 | 124.561508 | 122.453619 | 118.002173 | 134.258626 | 133.98094 | 133.637499 | 132.448731 | 130.951743 | 131.673146 | 130.879684 | 125.304574 | 2.449417 | 2.086387 | 50.814236 | 33.721948 | 10.439901 | 131.537096 | 128.902618 | 122.89089 | 118.795259 | 74.718647 | 125.939031 | 134.638382 | 100 | 87.373158 | 132.115827 | -0 | 112,342,500 | 0.208358 | 229 | 83.660248 | 128.965633 | 2.682275 | 134.330184 | 123.601083 | 2.100414 | 129.463461 | 133.66429 | 125.262632 | 134.638382 | 125.433244 | 130.035813 | 132.275973 | 131.781205 | 131.086564 | 132.970614 | 133.465382 | 132.465969 | 131.122019 | 130.035813 | 128.949606 | 127.403143 | 125.433244 | 134.638382 | 0 | -0.043178 | 887,200 | 0 |
ATO | 2024-09-16T00:00:00 | 135.91626 | 136.201317 | 134.687538 | 135.051235 | 762,500 | 131.82314 | 129.450219 | 128.738264 | 125.069253 | 121.12384 | 119.355996 | 115.15612 | 132.490764 | 132.213651 | 131.709138 | 129.898407 | 129.210151 | 125.674616 | 123.160134 | 121.311455 | 117.016682 | 132.915674 | 130.934846 | 130.249337 | 127.786693 | 124.960308 | 122.785857 | 118.210112 | 135.140214 | 134.954149 | 134.685381 | 133.36066 | 131.504526 | 132.070424 | 131.338722 | 125.67422 | 2.66461 | 2.202032 | 51.350043 | 37.431198 | 9.855632 | 132.318563 | 129.732934 | 122.969042 | 118.795259 | 75.34513 | 125.939031 | 136.201317 | 97.222288 | 92.740412 | 158.059242 | -2.777712 | 113,105,000 | 0.221687 | 230 | 83.680179 | 129.450219 | 3.015736 | 135.48169 | 123.418748 | 2.091637 | 130.078013 | 134.261288 | 125.894738 | 136.201317 | 125.902169 | 131.051743 | 133.632466 | 132.626551 | 130.614719 | 135.644298 | 136.650213 | 133.770718 | 132.267042 | 131.051743 | 129.836443 | 128.106187 | 125.902169 | 136.201317 | 0 | -0.000843 | 762,500 | 0 |
ATO | 2024-09-17T00:00:00 | 135.798279 | 136.417559 | 135.444406 | 135.650838 | 740,300 | 132.442413 | 129.919137 | 129.143487 | 125.556337 | 121.46797 | 119.562981 | 115.295503 | 133.152267 | 132.865401 | 132.338237 | 130.434759 | 129.71693 | 126.071622 | 123.492717 | 121.598323 | 117.203563 | 133.638427 | 131.539424 | 130.792416 | 128.207439 | 125.346477 | 123.111447 | 118.415507 | 136.052012 | 135.77374 | 135.68462 | 134.267323 | 132.105629 | 132.501627 | 131.813362 | 126.057859 | 2.793431 | 2.320312 | 51.899174 | 36.881048 | 9.499159 | 132.426684 | 130.451614 | 123.0765 | 118.795259 | 79.117241 | 125.939031 | 136.417559 | 94.090006 | 97.104098 | 141.365299 | -5.909994 | 112,364,700 | 0.210038 | 229 | 83.699473 | 129.919137 | 3.240501 | 136.400138 | 123.438136 | 2.085319 | 130.6228 | 134.793438 | 126.452163 | 136.417559 | 125.939031 | 131.178295 | 135.601705 | 135.002093 | 134.087927 | 136.515871 | 137.115483 | 133.944626 | 132.414761 | 131.178295 | 129.941829 | 128.181436 | 125.939031 | 136.417559 | 1 | -0.064643 | 740,300 | 0 |
ATO | 2024-09-18T00:00:00 | 134.205872 | 136.230802 | 133.773359 | 135.719665 | 629,300 | 132.868042 | 130.315762 | 129.478761 | 125.99809 | 121.747493 | 119.758796 | 115.418447 | 133.362988 | 133.109123 | 132.625565 | 130.777588 | 130.062233 | 126.390612 | 123.774642 | 121.847977 | 117.37274 | 133.959055 | 131.947684 | 131.18183 | 128.546636 | 125.681685 | 123.401405 | 118.60367 | 136.15391 | 135.957375 | 136.060006 | 135.001506 | 132.676694 | 132.923448 | 132.278311 | 126.446662 | 2.735495 | 2.403348 | 50.977329 | 33.578214 | 14.738073 | 132.426684 | 130.451614 | 123.093595 | 118.795259 | 72.436715 | 125.939031 | 136.417559 | 78.893147 | 90.06848 | 99.38654 | -21.106853 | 111,735,400 | 0.196099 | 228 | 83.715361 | 130.315762 | 3.256203 | 136.828168 | 123.803355 | 2.144297 | 130.964045 | 135.252639 | 126.675451 | 136.417559 | 125.939031 | 131.178295 | 135.886748 | 135.355937 | 134.913595 | 136.32909 | 136.859901 | 133.944626 | 132.414761 | 131.178295 | 129.941829 | 128.181436 | 125.939031 | 136.417559 | 1 | -0.118868 | 0 | 629,300 |
ATO | 2024-09-19T00:00:00 | 133.930634 | 134.540075 | 132.65276 | 133.920809 | 1,021,600 | 133.342819 | 130.682505 | 129.808496 | 126.390574 | 122.028687 | 119.963887 | 115.539823 | 133.476517 | 133.258489 | 132.826345 | 131.064228 | 130.359802 | 126.686299 | 124.041905 | 122.087238 | 117.537496 | 134.152254 | 132.291957 | 131.524281 | 128.857717 | 126.002294 | 123.682035 | 118.787871 | 135.503795 | 135.608535 | 135.910092 | 135.525863 | 133.199588 | 133.319324 | 132.725214 | 126.837456 | 2.636974 | 2.450073 | 49.293057 | 31.262661 | 17.816258 | 132.534811 | 130.451614 | 123.093595 | 119.044374 | 70.712585 | 126.764752 | 136.417559 | 74.236245 | 82.406466 | 66.731935 | -25.763755 | 110,713,800 | 0.207786 | 227 | 83.740992 | 130.682505 | 3.22811 | 137.138726 | 124.226285 | 2.184318 | 131.246578 | 135.615213 | 126.877942 | 136.417559 | 125.939031 | 131.178295 | 134.736678 | 133.242553 | 132.279235 | 135.699996 | 137.194121 | 133.944626 | 132.414761 | 131.178295 | 129.941829 | 128.181436 | 125.939031 | 136.417559 | 1 | -0.164636 | 1,021,600 | 0 |
ATO | 2024-09-20T00:00:00 | 134.235367 | 135.080728 | 133.065622 | 135.080728 | 2,146,600 | 133.909013 | 131.058136 | 130.135963 | 126.733275 | 122.308995 | 120.155438 | 115.65757 | 133.628287 | 133.436103 | 133.043117 | 131.352513 | 130.657923 | 126.982341 | 124.310154 | 122.327795 | 117.703644 | 134.314535 | 132.630325 | 131.86481 | 129.165355 | 126.323523 | 123.964639 | 118.973896 | 134.694225 | 135.032095 | 135.602554 | 135.863682 | 133.684033 | 133.690745 | 133.152322 | 127.229487 | 2.554043 | 2.470867 | 47.944544 | 30.937005 | 16.507339 | 133.370335 | 130.451614 | 123.384222 | 119.713537 | 68.750012 | 128.435809 | 136.417559 | 72.660227 | 75.263206 | 65.802828 | -27.339773 | 112,860,400 | 0.208657 | 228 | 83.795089 | 131.058136 | 3.179825 | 137.417786 | 124.698486 | 2.180105 | 131.531224 | 135.891434 | 127.171014 | 136.417559 | 125.939031 | 131.178295 | 133.707823 | 132.875571 | 131.820509 | 134.762885 | 135.595137 | 133.944626 | 132.414761 | 131.178295 | 129.941829 | 128.181436 | 125.939031 | 136.417559 | 0 | -0.102945 | 0 | 2,146,600 |
ATO | 2024-09-23T00:00:00 | 135.011917 | 135.149533 | 134.166556 | 134.628557 | 732,600 | 134.25797 | 131.454522 | 130.487458 | 127.070601 | 122.611119 | 120.361932 | 115.784207 | 133.905013 | 133.722615 | 133.34601 | 131.685187 | 130.992845 | 127.297227 | 124.59178 | 122.578966 | 117.875865 | 134.515063 | 133.006876 | 132.239883 | 129.490008 | 126.65781 | 124.258827 | 119.166477 | 134.39708 | 134.688046 | 135.42246 | 136.102912 | 134.145628 | 134.052477 | 133.562714 | 127.624246 | 2.52191 | 2.481076 | 46.720496 | 30.047485 | 15.89392 | 133.370335 | 130.925401 | 123.992339 | 120.011495 | 68.092133 | 128.435809 | 136.417559 | 82.3893 | 76.428591 | 69.028765 | -17.6107 | 113,593,000 | 0.231133 | 229 | 83.813809 | 131.454522 | 3.152378 | 137.759278 | 125.149766 | 2.08602 | 131.862719 | 136.034759 | 127.690678 | 136.417559 | 125.939031 | 131.178295 | 134.127239 | 133.17375 | 132.112132 | 135.188856 | 136.142345 | 133.944626 | 132.414761 | 131.178295 | 129.941829 | 128.181436 | 125.939031 | 136.417559 | 0 | -0.049685 | 732,600 | 0 |
ATO | 2024-09-24T00:00:00 | 134.156723 | 136.122677 | 133.714386 | 134.019107 | 698,100 | 134.285493 | 131.763668 | 130.79693 | 127.392972 | 122.896109 | 120.552502 | 115.902476 | 133.955355 | 133.801543 | 133.470735 | 131.909872 | 131.23622 | 127.566227 | 124.843489 | 122.808228 | 118.037864 | 134.496655 | 133.264228 | 132.522134 | 129.767895 | 126.961642 | 124.531991 | 119.349288 | 134.295945 | 134.413103 | 135.120906 | 136.19608 | 134.549133 | 134.384956 | 133.944582 | 128.016806 | 2.399774 | 2.464816 | 45.976251 | 30.972598 | 14.474728 | 133.999446 | 131.159864 | 124.053389 | 120.011495 | 63.613239 | 128.435809 | 136.417559 | 71.674932 | 75.57482 | 59.346301 | -28.325068 | 112,894,900 | 0.210608 | 228 | 83.831337 | 131.763668 | 3.095729 | 137.955127 | 125.572209 | 2.1127 | 132.081195 | 136.306596 | 127.855795 | 136.417559 | 125.939031 | 131.178295 | 134.776002 | 134.402471 | 133.793025 | 135.385448 | 135.758979 | 133.944626 | 132.414761 | 131.178295 | 129.941829 | 128.181436 | 125.939031 | 136.417559 | 1 | -0.103898 | 698,100 | 0 |
ATO | 2024-09-25T00:00:00 | 134.255035 | 135.129885 | 133.822523 | 135.129885 | 761,500 | 134.462431 | 132.120981 | 131.116197 | 127.687807 | 123.191136 | 120.740273 | 116.022199 | 134.015291 | 133.883997 | 133.591396 | 132.123068 | 131.468437 | 127.828533 | 125.091161 | 123.034898 | 118.199229 | 134.491117 | 133.501501 | 132.788143 | 130.036996 | 127.260561 | 124.803328 | 119.5319 | 134.281277 | 134.285926 | 134.762575 | 136.17638 | 134.900825 | 134.688811 | 134.299843 | 128.406429 | 2.284578 | 2.428768 | 45.285168 | 29.436 | 13.756615 | 134.019097 | 131.178295 | 124.11933 | 120.011495 | 67.154308 | 128.435809 | 136.417559 | 72.906646 | 75.656959 | 46.537462 | -27.093354 | 113,656,400 | 0.21399 | 229 | 83.85048 | 132.120981 | 2.938607 | 137.998194 | 126.243768 | 2.045998 | 132.288228 | 136.380223 | 128.196233 | 136.417559 | 125.939031 | 131.178295 | 134.664596 | 133.206514 | 132.256304 | 135.614805 | 137.072887 | 133.944626 | 132.414761 | 131.178295 | 129.941829 | 128.181436 | 125.939031 | 136.417559 | 0 | -0.049732 | 0 | 761,500 |
ATO | 2024-09-26T00:00:00 | 134.441803 | 135.621373 | 133.753722 | 134.137082 | 527,500 | 134.659027 | 132.498445 | 131.430038 | 127.941245 | 123.479537 | 120.927292 | 116.148008 | 134.100594 | 133.985416 | 133.722228 | 132.333862 | 131.697157 | 128.087877 | 125.33723 | 123.260777 | 118.360846 | 134.487366 | 133.722532 | 133.043958 | 130.301858 | 127.556631 | 125.074645 | 119.71518 | 134.290166 | 134.268913 | 134.484936 | 136.077729 | 135.213234 | 134.970326 | 134.630057 | 128.7925 | 2.183189 | 2.379652 | 44.845627 | 29.214742 | 12.781097 | 134.53516 | 131.178295 | 124.329366 | 120.011495 | 70.431224 | 128.652062 | 136.417559 | 74.557246 | 73.046275 | 42.796692 | -25.442754 | 114,183,900 | 0.238272 | 230 | 83.863782 | 132.498445 | 2.707423 | 137.913291 | 127.083599 | 2.062848 | 132.49333 | 136.619026 | 128.367634 | 136.417559 | 125.939031 | 131.178295 | 134.402481 | 133.675077 | 133.095119 | 134.982439 | 135.709843 | 133.944626 | 132.414761 | 131.178295 | 129.941829 | 128.181436 | 125.939031 | 136.417559 | 0 | -0.00317 | 527,500 | 0 |
ATO | 2024-09-27T00:00:00 | 135.434601 | 136.063706 | 134.66788 | 134.854648 | 729,000 | 134.738649 | 132.910804 | 131.778512 | 128.242478 | 123.777658 | 121.122978 | 116.279456 | 134.367395 | 134.248904 | 133.98567 | 132.615748 | 131.984653 | 128.375984 | 125.602951 | 123.501843 | 118.530734 | 134.62838 | 134.002166 | 133.352002 | 130.595715 | 127.871238 | 125.361919 | 119.907086 | 134.62063 | 134.560353 | 134.562602 | 136.002391 | 135.520177 | 135.250055 | 134.945632 | 129.177376 | 2.158071 | 2.335336 | 44.617 | 29.093944 | 11.986186 | 134.53516 | 131.178295 | 124.629762 | 120.011495 | 65.768618 | 130.32311 | 136.417559 | 83.871252 | 77.111715 | 48.259031 | -16.128748 | 114,912,900 | 0.215765 | 231 | 83.882513 | 132.910804 | 2.473925 | 137.858655 | 127.962953 | 1.952613 | 132.773451 | 136.678678 | 128.868224 | 136.417559 | 126.764752 | 131.591155 | 134.605633 | 133.589892 | 132.737982 | 135.457543 | 136.473283 | 134.139497 | 132.730187 | 131.591155 | 130.452124 | 128.830453 | 126.764752 | 136.417559 | 0 | 0.036655 | 729,000 | 0 |
ATO | 2024-09-30T00:00:00 | 136.34877 | 136.565011 | 134.952929 | 135.827778 | 648,600 | 134.7819 | 133.30252 | 132.149095 | 128.567271 | 124.082366 | 121.319173 | 116.413645 | 134.76367 | 134.630698 | 134.349224 | 132.955113 | 132.320354 | 128.688642 | 125.885735 | 123.756237 | 118.708028 | 134.921129 | 134.329591 | 133.70356 | 130.913609 | 128.202057 | 125.66342 | 120.106781 | 135.375519 | 135.169709 | 134.994123 | 136.010118 | 135.841595 | 135.54416 | 135.256567 | 129.563614 | 2.186723 | 2.305613 | 44.604681 | 29.218956 | 11.238038 | 134.608886 | 131.252021 | 124.996095 | 120.011495 | 61.255652 | 130.32311 | 136.565011 | 96.535652 | 84.98805 | 50.808253 | -3.464348 | 115,561,500 | 0.211672 | 232 | 83.899462 | 133.30252 | 2.358732 | 138.019983 | 128.585057 | 1.890125 | 133.113958 | 136.894207 | 129.333708 | 136.565011 | 128.435809 | 132.50041 | 135.388729 | 134.713752 | 133.992903 | 136.109578 | 136.784555 | 134.64652 | 133.459656 | 132.50041 | 131.541164 | 130.175458 | 128.435809 | 136.565011 | 0 | 0.070523 | 648,600 | 0 |
ATO | 2024-10-01T00:00:00 | 136.614182 | 137.253126 | 135.483764 | 136.427413 | 771,000 | 134.86349 | 133.652952 | 132.49471 | 128.886429 | 124.390744 | 121.515597 | 116.533991 | 135.133772 | 134.991331 | 134.697679 | 133.287756 | 132.650649 | 128.999447 | 126.168063 | 124.01085 | 118.886199 | 135.254271 | 134.644988 | 134.047028 | 131.229174 | 128.531841 | 125.966291 | 120.307781 | 136.239702 | 135.932311 | 135.58072 | 136.098912 | 136.173618 | 135.851546 | 135.5658 | 129.951602 | 2.205424 | 2.285576 | 44.856033 | 29.883471 | 10.465895 | 134.952943 | 131.596078 | 125.035171 | 120.011495 | 71.00007 | 131.581332 | 137.253126 | 88.734705 | 89.71387 | 53.842409 | -11.265295 | 116,332,500 | 0.225786 | 233 | 83.919698 | 133.652952 | 2.300482 | 138.253915 | 129.051988 | 1.762338 | 133.447312 | 136.971989 | 129.922636 | 137.253126 | 128.435809 | 132.844467 | 135.95557 | 135.346129 | 134.343488 | 136.958211 | 137.567652 | 135.172239 | 133.884911 | 132.844467 | 131.804024 | 130.322715 | 128.435809 | 137.253126 | 0 | 0.099127 | 771,000 | 0 |
ATO | 2024-10-02T00:00:00 | 136.751785 | 136.948393 | 135.188855 | 135.601704 | 620,400 | 135.118082 | 133.993062 | 132.88043 | 129.188216 | 124.701218 | 121.722127 | 116.662057 | 135.457375 | 135.311414 | 135.013695 | 133.602668 | 132.966121 | 129.303461 | 126.446582 | 124.263146 | 119.063966 | 135.597597 | 134.940115 | 134.374496 | 131.53762 | 128.857132 | 126.267998 | 120.508953 | 136.922576 | 136.607594 | 136.157391 | 136.25184 | 136.510097 | 136.166836 | 135.874363 | 130.340723 | 2.20592 | 2.269644 | 44.775637 | 27.835286 | 10.897326 | 135.159374 | 131.596078 | 125.576291 | 120.011495 | 71.470778 | 131.620635 | 137.253126 | 91.099134 | 92.123164 | 45.65692 | -8.900866 | 116,952,900 | 0.256253 | 234 | 83.936012 | 133.993062 | 2.225764 | 138.444589 | 129.541534 | 1.803062 | 133.762024 | 137.368147 | 130.155901 | 137.253126 | 128.435809 | 132.844467 | 136.450357 | 135.647588 | 134.680995 | 137.41695 | 138.219719 | 135.172239 | 133.884911 | 132.844467 | 131.804024 | 130.322715 | 128.435809 | 137.253126 | 0 | 0.123088 | 620,400 | 0 |
ATO | 2024-10-04T00:00:00 | 137.459518 | 137.656111 | 135.739308 | 135.965404 | 674,200 | 135.732442 | 134.820728 | 133.689617 | 129.773719 | 125.320016 | 122.200187 | 116.930308 | 136.080637 | 135.930871 | 135.629032 | 134.221672 | 133.587551 | 129.907646 | 127.002968 | 124.768771 | 119.422222 | 136.285142 | 135.50584 | 135.001452 | 132.15158 | 129.504427 | 126.874602 | 120.915463 | 137.536125 | 137.434298 | 137.189369 | 136.721108 | 137.181734 | 136.812486 | 136.490051 | 131.121389 | 2.199433 | 2.242701 | 44.941819 | 27.243489 | 9.567765 | 135.685249 | 131.797571 | 126.304077 | 120.011495 | 60.68014 | 132.65276 | 137.656111 | 96.070784 | 92.802934 | 44.26909 | -3.929215 | 118,371,300 | 0.388854 | 236 | 83.973547 | 134.820728 | 1.590998 | 138.002724 | 131.638731 | 1.701955 | 134.380258 | 137.784167 | 130.976348 | 137.656111 | 128.652062 | 133.154087 | 136.506039 | 136.053868 | 135.257654 | 137.302253 | 137.754425 | 135.531155 | 134.216564 | 133.154087 | 132.091609 | 130.578929 | 128.652062 | 137.656111 | 0 | 0.159235 | 674,200 | 0 |
ATO | 2024-10-07T00:00:00 | 135.316635 | 137.233438 | 134.333658 | 136.918878 | 953,300 | 135.762914 | 135.010442 | 133.961704 | 130.015152 | 125.597938 | 122.416033 | 117.052353 | 135.927836 | 135.819192 | 135.580971 | 134.321214 | 133.720558 | 130.119763 | 127.221748 | 124.977639 | 119.580375 | 136.20954 | 135.553069 | 135.126608 | 132.368949 | 129.767496 | 127.134333 | 121.098411 | 137.056792 | 137.138338 | 137.213299 | 136.852399 | 137.444334 | 137.103231 | 136.775163 | 131.505418 | 2.011591 | 2.196479 | 43.678818 | 24.034365 | 13.737757 | 135.704916 | 132.210431 | 126.421309 | 120.011495 | 47.396465 | 132.65276 | 137.656111 | 53.241819 | 80.183829 | 15.116675 | -46.758181 | 117,418,000 | 0.305193 | 235 | 83.99788 | 135.010442 | 1.39059 | 137.791622 | 132.229262 | 1.85572 | 134.469436 | 138.180876 | 130.757997 | 137.656111 | 130.32311 | 133.98961 | 136.951646 | 136.247181 | 135.034844 | 138.163983 | 138.868448 | 135.925523 | 134.854905 | 133.98961 | 133.124316 | 131.892372 | 130.32311 | 137.656111 | 1 | 0.072354 | 0 | 953,300 |
ATO | 2024-10-08T00:00:00 | 135.876923 | 136.810748 | 135.355946 | 135.975226 | 897,800 | 135.934933 | 135.110213 | 134.212559 | 130.250597 | 125.894923 | 122.63205 | 117.186783 | 135.917654 | 135.829688 | 135.626502 | 134.462642 | 133.886432 | 130.345534 | 127.449516 | 125.193467 | 119.74253 | 136.230269 | 135.635591 | 135.273932 | 132.598823 | 130.037995 | 127.400885 | 121.28572 | 136.427136 | 136.637581 | 136.981796 | 136.909728 | 137.648192 | 137.365472 | 137.042994 | 131.884478 | 1.886193 | 2.134422 | 42.506032 | 22.660358 | 12.952391 | 135.704916 | 133.04596 | 126.579609 | 120.011495 | 60.167411 | 132.65276 | 137.656111 | 64.440064 | 71.250889 | 21.391471 | -35.559936 | 118,315,800 | 0.216832 | 236 | 84.021025 | 135.110213 | 1.376843 | 137.863899 | 132.356528 | 1.78691 | 134.603483 | 138.177304 | 131.029662 | 137.656111 | 130.32311 | 133.98961 | 135.62791 | 134.022383 | 132.728131 | 136.922162 | 138.52769 | 135.925523 | 134.854905 | 133.98961 | 133.124316 | 131.892372 | 130.32311 | 137.656111 | 0 | 0.097709 | 0 | 897,800 |
ATO | 2024-10-09T00:00:00 | 135.69017 | 136.751787 | 135.159369 | 135.660682 | 676,600 | 136.078447 | 135.270439 | 134.442183 | 130.459252 | 126.166884 | 122.838925 | 117.317438 | 135.872157 | 135.804321 | 135.636297 | 134.574236 | 134.025181 | 130.555128 | 127.666376 | 125.401322 | 119.901213 | 136.185767 | 135.690825 | 135.387595 | 132.812139 | 130.295765 | 127.659462 | 121.469834 | 135.811867 | 136.08622 | 136.587682 | 136.887715 | 137.789811 | 137.593577 | 137.2906 | 132.257306 | 1.751554 | 2.057848 | 41.214863 | 21.265017 | 12.914962 | 135.994884 | 133.04596 | 127.524811 | 120.792119 | 60.822329 | 133.065622 | 137.656111 | 57.173616 | 58.285166 | 15.284587 | -42.826384 | 117,639,200 | 0.192285 | 235 | 84.038391 | 135.270439 | 1.234436 | 137.739312 | 132.801566 | 1.765846 | 134.706977 | 138.23867 | 131.175284 | 137.656111 | 131.581332 | 134.618722 | 136.014539 | 135.21833 | 134.559737 | 136.673132 | 137.469341 | 136.222463 | 135.335546 | 134.618722 | 133.901898 | 132.881335 | 131.581332 | 137.656111 | 1 | 0.018899 | 676,600 | 0 |
ATO | 2024-10-10T00:00:00 | 135.847443 | 136.702643 | 135.395282 | 135.582035 | 581,500 | 136.219011 | 135.439019 | 134.708766 | 130.677695 | 126.46035 | 123.046597 | 117.443293 | 135.867214 | 135.812162 | 135.668781 | 134.689982 | 134.165355 | 130.76267 | 127.881667 | 125.608176 | 120.059882 | 136.143766 | 135.745778 | 135.495691 | 133.023441 | 130.550516 | 127.917057 | 121.654212 | 135.510205 | 135.738953 | 136.249311 | 136.820032 | 137.88017 | 137.790586 | 137.519223 | 132.624025 | 1.638653 | 1.974009 | 40.01592 | 20.167074 | 12.248144 | 135.994884 | 133.04596 | 127.760065 | 120.919914 | 60.09853 | 133.714386 | 137.656111 | 54.114799 | 58.57616 | 14.489862 | -45.885201 | 118,220,700 | 0.15901 | 236 | 84.053352 | 135.439019 | 1.049 | 137.53702 | 133.341018 | 1.715293 | 134.815593 | 138.246179 | 131.385006 | 137.656111 | 131.620635 | 134.638373 | 135.867109 | 134.98243 | 134.274691 | 136.574849 | 137.459527 | 136.231739 | 135.350559 | 134.638373 | 133.926187 | 132.912227 | 131.620635 | 137.656111 | 0 | 0.051422 | 581,500 | 0 |
ATO | 2024-10-11T00:00:00 | 136.987701 | 137.272758 | 136.348772 | 136.368421 | 490,200 | 136.374321 | 135.556485 | 135.045337 | 130.875961 | 126.774489 | 123.269163 | 117.570515 | 136.091312 | 136.025896 | 135.871692 | 134.898865 | 134.382458 | 131.006789 | 128.121299 | 125.833513 | 120.228318 | 136.283528 | 135.893272 | 135.670994 | 133.270892 | 130.827552 | 128.193118 | 121.848684 | 135.850938 | 135.835537 | 136.181511 | 136.807889 | 137.956922 | 137.978504 | 137.740349 | 132.988672 | 1.622484 | 1.903704 | 39.278291 | 21.300581 | 11.548101 | 135.994884 | 133.04596 | 127.870543 | 121.013297 | 61.837503 | 133.714386 | 137.656111 | 83.042716 | 64.777044 | 33.375165 | -16.957284 | 118,710,900 | 0.118753 | 237 | 84.066236 | 135.556485 | 1.085528 | 137.727542 | 133.385428 | 1.746889 | 135.02246 | 138.516238 | 131.528682 | 137.656111 | 132.65276 | 135.154436 | 135.981789 | 135.260935 | 134.674428 | 136.568297 | 137.28915 | 136.47532 | 135.744831 | 135.154436 | 134.56404 | 133.723477 | 132.65276 | 137.656111 | 0 | 0.078972 | 490,200 | 0 |
ATO | 2024-10-14T00:00:00 | 137.892029 | 138.177101 | 136.78126 | 137.027004 | 484,500 | 136.528647 | 135.655273 | 135.300124 | 131.094071 | 127.094956 | 123.498638 | 117.701729 | 136.451455 | 136.365193 | 136.182513 | 135.170971 | 134.652425 | 131.276798 | 128.378424 | 126.072296 | 120.404076 | 136.559475 | 136.115704 | 135.88997 | 133.546032 | 131.120119 | 128.48268 | 122.050888 | 136.700558 | 136.474939 | 136.46347 | 136.920835 | 138.043673 | 138.172453 | 137.963075 | 133.354182 | 1.663467 | 1.855657 | 39.126992 | 23.772938 | 10.891571 | 136.255379 | 133.414582 | 127.870543 | 121.013297 | 72.248326 | 133.753722 | 138.177101 | 93.555339 | 76.904285 | 53.609876 | -6.444661 | 119,195,400 | 0.108725 | 238 | 84.07918 | 135.655273 | 1.203486 | 138.062246 | 133.248301 | 1.674571 | 135.295752 | 138.644894 | 131.94661 | 138.177101 | 132.65276 | 135.41493 | 136.869744 | 136.46673 | 135.945758 | 137.390716 | 137.79373 | 136.873356 | 136.066803 | 135.41493 | 134.763058 | 133.834969 | 132.65276 | 138.177101 | 0 | 0.102132 | 484,500 | 0 |
ATO | 2024-10-15T00:00:00 | 139.582764 | 140.4183 | 138.511322 | 138.658763 | 529,900 | 136.825505 | 135.844498 | 135.528175 | 131.399334 | 127.436663 | 123.757728 | 117.840627 | 137.077717 | 136.950206 | 136.705628 | 135.572043 | 135.031682 | 131.602522 | 128.673275 | 126.33983 | 120.594909 | 137.114769 | 136.489751 | 136.219404 | 133.878922 | 131.448745 | 128.801177 | 122.268609 | 138.113572 | 137.661772 | 137.228525 | 137.233292 | 138.186479 | 138.399188 | 138.204478 | 133.726073 | 1.811492 | 1.846824 | 39.978176 | 30.251288 | 9.805085 | 137.375979 | 135.370705 | 128.145776 | 121.28853 | 76.673318 | 133.753722 | 140.4183 | 87.463024 | 88.020359 | 104.453902 | -12.536976 | 119,725,300 | 0.127678 | 239 | 84.093775 | 135.844498 | 1.490458 | 138.825413 | 132.863582 | 1.761636 | 135.704039 | 139.227311 | 132.180767 | 140.4183 | 132.65276 | 136.53553 | 137.616796 | 137.056492 | 136.220956 | 138.452333 | 139.012637 | 138.585633 | 137.451864 | 136.53553 | 135.619197 | 134.314586 | 132.65276 | 140.4183 | 0 | 0.121424 | 529,900 | 0 |
ATO | 2024-10-16T00:00:00 | 141.489746 | 141.725651 | 140.005441 | 140.123408 | 446,200 | 137.299301 | 136.208691 | 135.888339 | 131.737657 | 127.812523 | 124.066927 | 117.989925 | 137.960123 | 137.775577 | 137.441647 | 136.110016 | 135.528456 | 131.990256 | 129.01055 | 126.639828 | 120.802818 | 137.962813 | 137.027394 | 136.677987 | 134.274624 | 131.818563 | 129.152306 | 122.503924 | 139.991244 | 139.347244 | 138.54202 | 137.815893 | 138.434345 | 138.684863 | 138.481121 | 134.110137 | 2.058946 | 1.889248 | 41.194745 | 32.819997 | 8.986216 | 138.029655 | 136.024381 | 129.281109 | 122.423863 | 80.100854 | 134.333658 | 141.725651 | 96.808642 | 92.609002 | 138.488381 | -3.191358 | 120,171,500 | 0.17756 | 240 | 84.106481 | 136.208691 | 1.90206 | 140.012811 | 132.404571 | 1.781296 | 136.255059 | 139.81765 | 132.692467 | 141.725651 | 132.65276 | 137.189206 | 139.504129 | 138.589957 | 137.597151 | 140.496935 | 141.411107 | 139.584449 | 138.259807 | 137.189206 | 136.118605 | 134.594359 | 132.65276 | 141.725651 | 0 | 0.137311 | 446,200 | 0 |
ATO | 2024-10-17T00:00:00 | 141.312805 | 141.863285 | 140.025107 | 141.568389 | 675,900 | 137.745573 | 136.5778 | 136.241817 | 132.061109 | 128.17899 | 124.379975 | 118.133379 | 138.630659 | 138.418709 | 138.037209 | 136.582997 | 135.973406 | 132.355847 | 129.334294 | 126.930382 | 121.006897 | 138.692541 | 137.5135 | 137.095253 | 134.65012 | 132.173834 | 129.493809 | 122.735993 | 141.552653 | 140.891813 | 139.932453 | 138.54606 | 138.754218 | 139.015559 | 138.78513 | 134.503217 | 2.215242 | 1.954447 | 42.366268 | 31.005579 | 8.342585 | 138.098472 | 136.722309 | 129.281109 | 122.423863 | 76.985637 | 134.333658 | 141.863285 | 92.689148 | 92.320271 | 124.215151 | -7.310852 | 119,495,600 | 0.175575 | 239 | 84.125658 | 136.5778 | 2.138327 | 140.854454 | 132.301146 | 1.796744 | 136.736749 | 140.330237 | 133.143261 | 141.863285 | 133.065622 | 137.464453 | 141.073613 | 140.421574 | 139.353402 | 142.141784 | 142.793823 | 139.787036 | 138.502578 | 137.464453 | 136.426329 | 134.948322 | 133.065622 | 141.863285 | 1 | 0.050208 | 0 | 675,900 |
ATO | 2024-10-18T00:00:00 | 140.82132 | 141.430776 | 139.95631 | 141.430776 | 779,000 | 138.081754 | 136.907098 | 136.489135 | 132.397201 | 128.556619 | 124.693675 | 118.269127 | 139.068791 | 138.855547 | 138.465534 | 136.968299 | 136.346323 | 132.687826 | 129.636584 | 127.20545 | 121.204056 | 139.251767 | 137.917644 | 137.447523 | 134.993658 | 132.506527 | 129.81938 | 122.961743 | 142.271176 | 141.816549 | 141.020121 | 139.29273 | 139.107507 | 139.368317 | 139.105817 | 134.901254 | 2.273244 | 2.018207 | 43.372122 | 29.19899 | 8.128359 | 138.511327 | 136.74196 | 129.48754 | 122.423863 | 71.361586 | 134.333658 | 141.863285 | 86.161792 | 91.886528 | 104.681418 | -13.838208 | 118,716,600 | 0.177779 | 238 | 84.147555 | 136.907098 | 2.262139 | 141.431375 | 132.382821 | 1.786914 | 137.125756 | 140.699584 | 133.551927 | 141.863285 | 133.714386 | 137.788836 | 141.067066 | 140.270847 | 139.228888 | 142.109024 | 142.905244 | 139.940145 | 138.750406 | 137.788836 | 136.827266 | 135.458251 | 133.714386 | 141.863285 | 1 | -0.024516 | 0 | 779,000 |
ATO | 2024-10-21T00:00:00 | 139.7892 | 141.312803 | 139.297711 | 141.312803 | 649,500 | 138.52901 | 137.145962 | 136.644052 | 132.691158 | 128.92752 | 125.003893 | 118.401736 | 139.212873 | 139.025302 | 138.669175 | 137.224745 | 136.611159 | 132.966311 | 129.903758 | 127.454633 | 121.388982 | 139.562212 | 138.19213 | 137.701374 | 135.28354 | 132.802121 | 130.118301 | 123.175873 | 141.901616 | 141.841951 | 141.512658 | 139.915708 | 139.446024 | 139.713056 | 139.427758 | 135.298482 | 2.210448 | 2.056655 | 43.52565 | 26.892774 | 10.067776 | 138.511327 | 137.258023 | 130.219857 | 122.738416 | 64.129552 | 134.333658 | 141.863285 | 72.454343 | 83.768428 | 82.049385 | -27.545657 | 118,067,100 | 0.114403 | 237 | 84.165466 | 137.145962 | 2.303337 | 141.752635 | 132.539289 | 1.804466 | 137.379417 | 140.98835 | 133.770484 | 141.863285 | 133.714386 | 137.788836 | 140.736135 | 140.041494 | 139.261669 | 141.51596 | 142.210601 | 139.940145 | 138.750406 | 137.788836 | 136.827266 | 135.458251 | 133.714386 | 141.863285 | 1 | -0.088283 | 0 | 649,500 |
ATO | 2024-10-22T00:00:00 | 139.50412 | 139.779352 | 138.363863 | 139.248551 | 841,900 | 138.89173 | 137.413332 | 136.792286 | 132.967886 | 129.301653 | 125.299049 | 118.53109 | 139.271122 | 139.11236 | 138.797628 | 137.43196 | 136.833695 | 133.222696 | 130.156399 | 127.693237 | 121.569232 | 139.739505 | 138.416717 | 137.921379 | 135.550715 | 133.080453 | 130.405434 | 123.385847 | 140.929376 | 141.247964 | 141.507736 | 140.372089 | 139.75092 | 140.035382 | 139.742918 | 135.692511 | 2.113316 | 2.067987 | 42.666484 | 25.366607 | 13.214565 | 138.629283 | 137.258023 | 131.025748 | 123.519883 | 62.089822 | 134.333658 | 141.863285 | 68.668233 | 75.761456 | 52.370043 | -31.331767 | 117,225,200 | 0.1841 | 236 | 84.188547 | 137.413332 | 2.247776 | 141.908884 | 132.917779 | 1.780595 | 137.58177 | 141.142959 | 134.02058 | 141.863285 | 133.753722 | 137.808503 | 140.133238 | 138.953673 | 138.118147 | 140.968765 | 142.148329 | 139.949428 | 138.765432 | 137.808503 | 136.851575 | 135.489168 | 133.753722 | 141.863285 | 1 | -0.142362 | 841,900 | 0 |
ATO | 2024-10-23T00:00:00 | 140.673859 | 140.88029 | 139.258369 | 139.474625 | 684,300 | 139.390099 | 137.734273 | 137.051005 | 133.264883 | 129.682395 | 125.573371 | 118.662103 | 139.55167 | 139.396269 | 139.086279 | 137.726678 | 137.129092 | 133.514898 | 130.433174 | 127.950279 | 121.759328 | 140.063528 | 138.727243 | 138.219962 | 135.85291 | 133.379721 | 130.709886 | 123.606173 | 140.326732 | 140.714073 | 141.404825 | 140.768389 | 140.050239 | 140.347976 | 140.059898 | 136.086942 | 2.106445 | 2.075679 | 42.402109 | 28.130851 | 12.35532 | 139.106029 | 137.258023 | 131.439149 | 123.628005 | 65.351229 | 134.333658 | 141.863285 | 84.203382 | 75.108653 | 72.90353 | -15.796618 | 117,909,500 | 0.242432 | 237 | 84.207689 | 137.734273 | 2.23128 | 142.196833 | 133.271713 | 1.807276 | 137.876254 | 141.490806 | 134.261702 | 141.863285 | 133.753722 | 137.808503 | 139.215778 | 138.652204 | 137.800289 | 140.067694 | 140.631268 | 139.949428 | 138.765432 | 137.808503 | 136.851575 | 135.489168 | 133.753722 | 141.863285 | 0 | -0.087888 | 684,300 | 0 |
ATO | 2024-10-24T00:00:00 | 140.241348 | 141.342278 | 139.838324 | 140.988406 | 587,500 | 139.829489 | 138.02425 | 137.303434 | 133.555965 | 130.028194 | 125.847374 | 118.793313 | 139.689605 | 139.54992 | 139.263982 | 137.955285 | 137.368496 | 133.778681 | 130.691284 | 128.193667 | 121.943229 | 140.218301 | 138.966012 | 138.465373 | 136.126497 | 133.657588 | 131.000341 | 123.820892 | 140.085531 | 140.337914 | 141.173961 | 141.070548 | 140.319827 | 140.635653 | 140.368442 | 136.478881 | 2.042554 | 2.069054 | 42.361313 | 28.288607 | 11.601988 | 139.322272 | 137.258023 | 131.439149 | 123.628005 | 61.329091 | 134.333658 | 141.863285 | 78.459268 | 77.110295 | 69.923121 | -21.540732 | 117,322,000 | 0.231414 | 236 | 84.223988 | 138.02425 | 2.15647 | 142.337191 | 133.711309 | 1.777787 | 138.101501 | 141.657075 | 134.545928 | 141.863285 | 134.333658 | 138.098472 | 140.270839 | 139.661388 | 138.648918 | 141.28331 | 141.892761 | 140.086293 | 138.986968 | 138.098472 | 137.209976 | 135.944998 | 134.333658 | 141.863285 | 1 | -0.140873 | 0 | 587,500 |
ATO | 2024-10-25T00:00:00 | 138.324554 | 140.762334 | 138.147611 | 140.762334 | 682,100 | 139.963174 | 138.168748 | 137.467001 | 133.801482 | 130.311184 | 126.098496 | 118.916481 | 139.416595 | 139.327126 | 139.119455 | 137.988855 | 137.442039 | 133.95695 | 130.89216 | 128.394278 | 122.106227 | 139.944676 | 138.994613 | 138.54392 | 136.313501 | 133.875914 | 131.247414 | 124.015233 | 139.552574 | 139.712282 | 140.520349 | 141.143477 | 140.501782 | 140.860944 | 140.643288 | 136.859879 | 1.816314 | 2.018506 | 40.741493 | 25.390111 | 17.038528 | 140.005448 | 137.464453 | 131.493212 | 123.628005 | 62.479662 | 135.159369 | 141.863285 | 47.213977 | 69.958876 | 27.889789 | -52.786023 | 116,639,900 | 0.182914 | 235 | 84.242252 | 138.168748 | 2.068857 | 142.306462 | 134.031033 | 1.741277 | 138.122745 | 141.605298 | 134.640191 | 141.863285 | 134.333658 | 138.098472 | 140.473983 | 139.605689 | 138.97003 | 141.109643 | 141.977937 | 140.086293 | 138.986968 | 138.098472 | 137.209976 | 135.944998 | 134.333658 | 141.863285 | 1 | -0.185471 | 0 | 682,100 |
ATO | 2024-10-28T00:00:00 | 139.081467 | 139.58278 | 138.491674 | 138.86521 | 591,100 | 140.082118 | 138.305383 | 137.629783 | 134.058621 | 130.590328 | 126.365785 | 119.056194 | 139.349569 | 139.282461 | 139.11361 | 138.088183 | 137.568149 | 134.157912 | 131.107668 | 128.605906 | 122.275135 | 139.784366 | 139.081538 | 138.66811 | 136.520559 | 134.106711 | 131.504503 | 124.215879 | 139.07329 | 139.211495 | 139.838268 | 141.092139 | 140.633603 | 141.042191 | 140.891576 | 137.232116 | 1.678742 | 1.950553 | 39.237375 | 24.109921 | 16.179432 | 140.005448 | 137.788836 | 131.910974 | 124.209257 | 63.082004 | 135.159369 | 141.863285 | 58.504575 | 61.392607 | 23.775156 | -41.495425 | 117,231,000 | 0.151768 | 236 | 84.25829 | 138.305383 | 2.032248 | 142.369878 | 134.240887 | 1.724428 | 138.214051 | 141.662907 | 134.765196 | 141.863285 | 134.333658 | 138.098472 | 139.078166 | 137.393999 | 136.463443 | 140.008722 | 141.692889 | 140.086293 | 138.986968 | 138.098472 | 137.209976 | 135.944998 | 134.333658 | 141.863285 | 0 | -0.122675 | 591,100 | 0 |
ATO | 2024-10-29T00:00:00 | 138.059143 | 138.727575 | 137.665958 | 138.295063 | 787,200 | 139.929756 | 138.377631 | 137.78588 | 134.291405 | 130.857275 | 126.618552 | 119.18887 | 139.091484 | 139.060039 | 138.951385 | 138.085543 | 137.605918 | 134.310901 | 131.290601 | 128.793099 | 122.43219 | 139.416552 | 139.058087 | 138.701138 | 136.677442 | 134.303258 | 131.736054 | 124.404964 | 138.415938 | 138.644499 | 139.120571 | 140.849941 | 140.697173 | 141.167744 | 141.101589 | 137.590631 | 1.470273 | 1.854497 | 37.146025 | 22.721909 | 18.60625 | 139.764622 | 137.788836 | 132.147868 | 125.738098 | 59.053297 | 135.395282 | 141.863285 | 41.185221 | 48.967924 | -5.398446 | -58.814779 | 116,443,800 | 0.120318 | 235 | 84.279237 | 138.377631 | 1.99429 | 142.366211 | 134.38905 | 1.711791 | 138.199298 | 141.622881 | 134.775715 | 141.863285 | 134.333658 | 138.098472 | 139.051974 | 138.521167 | 137.960868 | 139.612273 | 140.143079 | 140.086293 | 138.986968 | 138.098472 | 137.209976 | 135.944998 | 134.333658 | 141.863285 | 1 | -0.168371 | 0 | 787,200 |
ATO | 2024-10-30T00:00:00 | 137.243271 | 139.140425 | 136.850086 | 138.599784 | 540,300 | 139.505109 | 138.402205 | 137.90541 | 134.510803 | 131.093675 | 126.869705 | 119.325701 | 138.721842 | 138.729718 | 138.688598 | 138.008973 | 137.578022 | 134.425896 | 131.447251 | 128.960429 | 122.579564 | 138.9281 | 138.950053 | 138.659399 | 136.793201 | 134.471311 | 131.946445 | 124.584609 | 137.683291 | 137.956336 | 138.390288 | 140.396288 | 140.681523 | 141.231334 | 141.267042 | 137.931601 | 1.225104 | 1.728619 | 34.578986 | 20.650352 | 20.157607 | 139.140431 | 137.808503 | 132.579655 | 126.773601 | 55.078664 | 136.348772 | 141.863285 | 16.22081 | 38.636869 | -21.169838 | -83.77919 | 115,903,500 | 0.058131 | 234 | 84.293387 | 138.402205 | 1.976147 | 142.354499 | 134.449911 | 1.782004 | 138.108248 | 141.672256 | 134.54424 | 141.863285 | 134.333658 | 138.098472 | 138.150892 | 137.574209 | 137.089275 | 138.635826 | 139.212509 | 140.086293 | 138.986968 | 138.098472 | 137.209976 | 135.944998 | 134.333658 | 141.863285 | 1 | -0.206599 | 0 | 540,300 |
ATO | 2024-10-31T00:00:00 | 136.417572 | 138.354038 | 136.211155 | 137.066341 | 1,099,900 | 139.015585 | 138.380579 | 137.98444 | 134.707239 | 131.288977 | 127.105763 | 119.464857 | 138.260988 | 138.309328 | 138.339209 | 137.8643 | 137.488757 | 134.504001 | 131.578049 | 129.108095 | 122.717255 | 138.36673 | 138.76104 | 138.54495 | 136.867977 | 134.611413 | 132.135511 | 124.754678 | 136.853253 | 137.117953 | 137.548943 | 139.752439 | 140.575442 | 141.229202 | 141.384527 | 138.251472 | 0.953192 | 1.573533 | 32.477503 | 18.91297 | 20.970234 | 138.776717 | 137.808503 | 132.598696 | 126.773601 | 47.877012 | 136.211155 | 141.863285 | 3.652018 | 20.352683 | -47.320795 | -96.347982 | 114,803,600 | -0.053491 | 233 | 84.32172 | 138.380579 | 1.99629 | 142.37316 | 134.387999 | 1.833259 | 137.947231 | 141.613749 | 134.280713 | 141.863285 | 134.333658 | 138.098472 | 137.744594 | 136.348763 | 135.454255 | 138.639102 | 140.034933 | 140.086293 | 138.986968 | 138.098472 | 137.209976 | 135.944998 | 134.333658 | 141.863285 | 1 | -0.238251 | 0 | 1,099,900 |
ATO | 2024-11-01T00:00:00 | 136.044037 | 136.889398 | 135.562388 | 136.594517 | 852,000 | 138.537857 | 138.309805 | 138.008818 | 134.893665 | 131.497925 | 127.335448 | 119.603638 | 137.817597 | 137.897457 | 137.986106 | 137.698822 | 137.377624 | 134.564394 | 131.695575 | 129.24544 | 122.84986 | 137.826448 | 138.538512 | 138.395688 | 136.9204 | 134.736547 | 132.312507 | 124.919645 | 136.050374 | 136.354285 | 136.69755 | 138.991401 | 140.384128 | 141.166311 | 141.456276 | 138.549129 | 0.699494 | 1.398725 | 30.962076 | 17.90817 | 22.453512 | 138.452333 | 138.098472 | 132.856727 | 127.193673 | 42.835424 | 135.562388 | 141.863285 | 7.644137 | 9.172322 | -73.74742 | -92.355863 | 113,951,600 | -0.108435 | 232 | 84.343488 | 138.309805 | 2.054894 | 142.419594 | 134.200017 | 1.828342 | 137.765975 | 141.42266 | 134.10929 | 141.863285 | 134.333658 | 138.098472 | 136.994255 | 135.634472 | 134.851372 | 137.777355 | 139.137138 | 140.086293 | 138.986968 | 138.098472 | 137.209976 | 135.944998 | 134.333658 | 141.863285 | 1 | -0.264122 | 0 | 852,000 |
ATO | 2024-11-04T00:00:00 | 135.326462 | 136.574847 | 134.834973 | 135.414926 | 864,500 | 138.091583 | 138.310297 | 137.967925 | 135.05851 | 131.700822 | 127.553756 | 119.735701 | 137.31937 | 137.430003 | 137.57693 | 137.483153 | 137.219843 | 134.594279 | 131.791124 | 129.365857 | 122.974005 | 137.242558 | 138.254384 | 138.189353 | 136.937373 | 134.837298 | 132.470745 | 125.076091 | 135.31645 | 135.601816 | 135.879243 | 138.142079 | 140.110976 | 141.040527 | 141.480693 | 138.822496 | 0.435514 | 1.206083 | 30.011905 | 16.658531 | 23.804108 | 138.088626 | 138.098472 | 132.856727 | 127.706535 | 32.151728 | 134.834973 | 141.863285 | 6.992982 | 6.096379 | -88.693973 | -93.007018 | 113,087,100 | -0.114163 | 231 | 84.365251 | 138.310297 | 2.054142 | 142.418581 | 134.202013 | 1.772171 | 137.53364 | 141.077982 | 133.989298 | 141.863285 | 134.834973 | 138.349129 | 136.165274 | 135.44115 | 134.838264 | 136.768161 | 137.492284 | 140.204603 | 139.17847 | 138.349129 | 137.519788 | 136.339032 | 134.834973 | 141.863285 | 1 | -0.284921 | 0 | 864,500 |
ATO | 2024-11-05T00:00:00 | 135.63118 | 135.63118 | 134.343482 | 135.139691 | 893,200 | 137.704289 | 138.298009 | 137.928605 | 135.211658 | 131.900488 | 127.77521 | 119.868999 | 136.981732 | 137.102944 | 137.277584 | 137.314791 | 137.097638 | 134.634942 | 131.892178 | 129.489922 | 123.099948 | 136.795212 | 137.99923 | 138.009603 | 136.95983 | 134.940728 | 132.630694 | 125.234255 | 134.941932 | 135.129368 | 135.30174 | 137.324554 | 139.791011 | 140.871632 | 141.466827 | 139.074269 | 0.248038 | 1.014474 | 29.422787 | 15.780835 | 24.560916 | 137.84288 | 138.098472 | 132.930453 | 127.780261 | 21.61906 | 134.343482 | 141.863285 | 17.124088 | 10.587069 | -94.593992 | -82.875912 | 113,980,300 | -0.030634 | 232 | 84.387851 | 138.298009 | 2.070136 | 142.438282 | 134.157737 | 1.711086 | 137.352453 | 140.774626 | 133.930281 | 141.863285 | 134.343482 | 138.103384 | 135.578761 | 134.582674 | 133.838887 | 136.322548 | 137.318634 | 140.088612 | 138.99072 | 138.103384 | 137.216047 | 135.95272 | 134.343482 | 141.863285 | 0 | -0.20128 | 893,200 | 0 |
ATO | 2024-11-06T00:00:00 | 136.515884 | 137.557838 | 134.323834 | 136.584685 | 1,132,500 | 137.288492 | 138.339295 | 137.919169 | 135.3998 | 132.098534 | 128.005705 | 120.008839 | 136.888563 | 136.996206 | 137.160399 | 137.242163 | 137.052887 | 134.708705 | 132.013855 | 129.62905 | 123.233439 | 136.579139 | 137.829504 | 137.900932 | 137.010976 | 135.062186 | 132.803776 | 125.399895 | 135.165801 | 135.165354 | 135.103811 | 136.661621 | 139.465172 | 140.688513 | 141.429308 | 139.30986 | 0.168902 | 0.84536 | 27.363662 | 21.243172 | 21.497495 | 137.543084 | 138.09356 | 133.274511 | 128.124318 | 28.253281 | 134.323834 | 141.430776 | 30.84379 | 18.320286 | -64.698877 | -69.15621 | 115,112,800 | 0.014616 | 233 | 84.416972 | 138.339295 | 2.023089 | 142.385473 | 134.293118 | 1.810788 | 137.27278 | 140.894356 | 133.651204 | 141.863285 | 134.323834 | 138.09356 | 135.201947 | 134.772715 | 133.91425 | 136.060412 | 136.489645 | 140.083975 | 138.983215 | 138.09356 | 137.203905 | 135.937277 | 134.323834 | 141.863285 | 0 | -0.128761 | 0 | 1,132,500 |
ATO | 2024-11-07T00:00:00 | 139.032288 | 142.05002 | 136.614157 | 137.538158 | 1,344,800 | 137.167586 | 138.498537 | 138.006458 | 135.642595 | 132.312418 | 128.259998 | 120.169978 | 137.317308 | 137.366403 | 137.448382 | 137.404902 | 137.205149 | 134.878257 | 132.19855 | 129.815253 | 123.390642 | 136.896193 | 137.895503 | 137.986557 | 137.153427 | 135.244653 | 133.022125 | 125.589183 | 136.446514 | 136.144034 | 135.660044 | 136.350109 | 139.218847 | 140.542127 | 141.399849 | 139.540762 | 0.305715 | 0.737431 | 27.550115 | 32.443721 | 17.479683 | 138.186927 | 138.186927 | 133.377726 | 128.559035 | 43.147564 | 134.323834 | 142.05002 | 60.941501 | 36.303126 | 20.87327 | -39.058499 | 116,457,600 | 0.015938 | 234 | 84.453178 | 138.498537 | 1.940274 | 142.379086 | 134.617989 | 2.100764 | 137.440352 | 141.641881 | 133.238823 | 142.05002 | 134.323834 | 138.186927 | 136.132519 | 134.7072 | 132.898515 | 137.941203 | 139.366522 | 140.22664 | 139.098617 | 138.186927 | 137.275237 | 135.977238 | 134.323834 | 142.05002 | 0 | -0.066112 | 1,344,800 | 0 |
ATO | 2024-11-08T00:00:00 | 141.735489 | 142.797106 | 139.386174 | 140.113567 | 801,700 | 137.508679 | 138.735927 | 138.177496 | 135.933557 | 132.574978 | 128.534386 | 120.330041 | 138.200944 | 138.160782 | 138.107937 | 137.798592 | 137.553637 | 135.147168 | 132.449523 | 130.051297 | 123.573178 | 137.72672 | 138.203784 | 138.273405 | 137.392364 | 135.492629 | 133.288966 | 125.803766 | 138.839888 | 138.12026 | 137.098838 | 136.524511 | 139.124252 | 140.480722 | 141.408177 | 139.778229 | 0.625061 | 0.714957 | 27.981426 | 30.926273 | 15.374535 | 138.56047 | 138.56047 | 133.539917 | 128.642079 | 56.608761 | 134.323834 | 142.797106 | 87.470988 | 59.752093 | 72.814701 | -12.529012 | 117,259,300 | 0.02314 | 235 | 84.475806 | 138.735927 | 2.033881 | 142.803689 | 134.668164 | 2.225745 | 137.849413 | 142.300903 | 133.397923 | 142.797106 | 134.323834 | 138.56047 | 139.232155 | 136.41429 | 133.796292 | 141.850152 | 144.668017 | 140.797414 | 139.560316 | 138.56047 | 137.560624 | 136.137115 | 134.323834 | 142.797106 | 0 | -0.012218 | 801,700 | 0 |
ATO | 2024-11-11T00:00:00 | 143.622803 | 144.419012 | 142.020545 | 142.423569 | 1,080,200 | 137.962813 | 139.022466 | 138.509743 | 136.235724 | 132.846682 | 128.825889 | 120.5006 | 139.285316 | 139.153877 | 138.956378 | 138.328065 | 138.020496 | 135.479546 | 132.743556 | 130.32004 | 123.772676 | 138.838379 | 138.669201 | 138.692275 | 137.693903 | 135.783361 | 133.587747 | 126.035534 | 141.769272 | 140.725848 | 139.21072 | 137.202827 | 139.212677 | 140.527153 | 141.469719 | 140.029103 | 1.018693 | 0.775704 | 28.892743 | 33.423799 | 14.073477 | 139.371423 | 139.371423 | 133.74141 | 129.742314 | 62.612871 | 134.323834 | 144.419012 | 92.112975 | 80.175155 | 116.908558 | -7.887025 | 118,339,500 | 0.027088 | 236 | 84.507272 | 139.022466 | 2.29558 | 143.613626 | 134.431305 | 2.315615 | 138.39926 | 143.03049 | 133.768029 | 144.419012 | 134.323834 | 139.371423 | 141.306256 | 139.815407 | 137.895324 | 143.226339 | 144.717188 | 142.03655 | 140.562654 | 139.371423 | 138.180192 | 136.484202 | 134.323834 | 144.419012 | 0 | 0.033923 | 1,080,200 | 0 |
ATO | 2024-11-12T00:00:00 | 144.320709 | 145.863976 | 143.593301 | 143.947173 | 714,400 | 138.588969 | 139.259363 | 138.847495 | 136.530027 | 133.116229 | 129.133066 | 120.671952 | 140.292394 | 140.093301 | 139.78166 | 138.872851 | 138.505127 | 135.826258 | 133.048218 | 130.597281 | 123.977134 | 139.99436 | 139.173796 | 139.139272 | 138.010961 | 136.085309 | 133.894575 | 126.27255 | 144.313872 | 143.218233 | 141.493499 | 138.266166 | 139.46431 | 140.676015 | 141.585979 | 140.294815 | 1.371158 | 0.894795 | 30.135332 | 35.586757 | 13.065922 | 140.093905 | 140.093905 | 133.957674 | 129.742314 | 61.500293 | 134.323834 | 145.863976 | 86.626972 | 88.736979 | 138.935982 | -13.373028 | 119,053,900 | 0.006697 | 237 | 84.52831 | 139.259363 | 2.582931 | 144.425225 | 134.093501 | 2.361955 | 138.963207 | 143.687117 | 134.239297 | 145.863976 | 134.323834 | 140.093905 | 143.35412 | 142.289228 | 140.955653 | 144.687695 | 145.752587 | 143.140502 | 141.455642 | 140.093905 | 138.732168 | 136.793425 | 134.323834 | 145.863976 | 0 | 0.073204 | 714,400 | 0 |
ATO | 2024-11-13T00:00:00 | 144.015991 | 145.225064 | 143.878375 | 145.175912 | 831,400 | 139.266241 | 139.385675 | 139.180527 | 136.811355 | 133.366344 | 129.420295 | 120.840576 | 141.037114 | 140.806517 | 140.433095 | 139.340409 | 138.92904 | 136.147424 | 133.336844 | 130.862998 | 124.176526 | 140.981092 | 139.626808 | 139.536849 | 138.304528 | 136.372145 | 134.189286 | 126.504829 | 145.698158 | 144.922327 | 143.433952 | 139.504357 | 139.827176 | 140.901 | 141.74616 | 140.572879 | 1.607372 | 1.03731 | 31.289165 | 34.030666 | 12.494592 | 140.093905 | 140.093905 | 134.375438 | 130.006072 | 62.000002 | 134.323834 | 145.863976 | 83.986467 | 87.575471 | 128.945101 | -16.013533 | 118,222,500 | -0.053417 | 236 | 84.552649 | 139.385675 | 2.753858 | 144.893391 | 133.877959 | 2.350722 | 139.444425 | 144.145868 | 134.742981 | 145.863976 | 134.323834 | 140.093905 | 144.592662 | 143.321348 | 142.321987 | 145.592023 | 146.863337 | 143.140502 | 141.455642 | 140.093905 | 138.732168 | 136.793425 | 134.323834 | 145.863976 | 1 | 0.006423 | 0 | 831,400 |
ATO | 2024-11-14T00:00:00 | 141.882919 | 144.330538 | 141.725639 | 144.330538 | 616,900 | 139.812776 | 139.414181 | 139.421946 | 137.065356 | 133.592446 | 129.700749 | 121.00128 | 141.206275 | 141.002227 | 140.656145 | 139.571547 | 139.156262 | 136.372346 | 133.56174 | 131.081214 | 124.352709 | 141.456851 | 139.864641 | 139.744725 | 138.503413 | 136.596265 | 134.436071 | 126.714206 | 145.323748 | 145.159172 | 144.431657 | 140.611027 | 140.196835 | 141.144681 | 141.919615 | 140.853655 | 1.603963 | 1.150641 | 30.905391 | 31.1897 | 18.350659 | 140.093905 | 140.093905 | 134.520422 | 130.162375 | 61.158978 | 134.323834 | 145.863976 | 65.502535 | 78.705325 | 84.120626 | -34.497465 | 117,605,600 | -0.103289 | 235 | 84.570048 | 139.414181 | 2.777703 | 144.969588 | 133.858774 | 2.35002 | 139.676662 | 144.376702 | 134.976622 | 145.863976 | 134.323834 | 140.093905 | 144.373143 | 143.521223 | 143.026454 | 144.867912 | 145.719832 | 143.140502 | 141.455642 | 140.093905 | 138.732168 | 136.793425 | 134.323834 | 145.863976 | 1 | -0.050706 | 0 | 616,900 |
ATO | 2024-11-15T00:00:00 | 142.423553 | 143.603123 | 141.312785 | 141.892752 | 1,553,600 | 140.450728 | 139.494292 | 139.63938 | 137.342359 | 133.797101 | 129.990712 | 121.155777 | 141.449731 | 141.26065 | 140.928054 | 139.83082 | 139.407592 | 136.609648 | 133.794946 | 131.305815 | 124.532519 | 141.931538 | 140.151248 | 139.975618 | 138.713539 | 136.828663 | 134.688007 | 126.927363 | 144.194665 | 144.550942 | 144.755162 | 141.576419 | 140.5606 | 141.400715 | 142.10603 | 141.138162 | 1.626141 | 1.245741 | 30.29757 | 28.90484 | 18.326871 | 140.093905 | 140.093905 | 134.520422 | 130.377292 | 60.624859 | 134.323834 | 145.863976 | 70.187349 | 73.22545 | 78.139812 | -29.812651 | 119,159,200 | -0.109218 | 236 | 84.614234 | 139.494292 | 2.842766 | 145.179824 | 133.808761 | 2.423742 | 139.938271 | 144.785756 | 135.090786 | 145.863976 | 134.323834 | 140.093905 | 142.646366 | 140.962193 | 140.041467 | 143.567092 | 145.251264 | 143.140502 | 141.455642 | 140.093905 | 138.732168 | 136.793425 | 134.323834 | 145.863976 | 0 | 0.000701 | 1,553,600 | 0 |
ATO | 2024-11-18T00:00:00 | 144.468155 | 145.264364 | 142.600504 | 142.856073 | 1,209,900 | 141.364897 | 139.72824 | 139.902426 | 137.601275 | 134.030189 | 130.296823 | 121.330226 | 142.053415 | 141.843833 | 141.472685 | 140.252396 | 139.796866 | 136.917825 | 134.07582 | 131.566455 | 124.730883 | 142.661979 | 140.624949 | 140.347062 | 138.992982 | 137.10948 | 134.974689 | 127.159327 | 143.668005 | 144.125786 | 144.959151 | 142.534082 | 140.952841 | 141.688587 | 142.319923 | 141.433374 | 1.788087 | 1.35421 | 30.332162 | 31.540716 | 16.693369 | 140.093905 | 140.093905 | 134.520422 | 130.411482 | 69.131431 | 134.323834 | 145.863976 | 87.904649 | 74.531511 | 115.477951 | -12.095351 | 120,369,100 | -0.059498 | 237 | 84.649812 | 139.72824 | 3.053063 | 145.834367 | 133.622114 | 2.52555 | 140.369688 | 145.420788 | 135.318589 | 145.863976 | 134.323834 | 140.093905 | 142.446487 | 141.289851 | 140.156149 | 143.580189 | 144.736825 | 143.140502 | 141.455642 | 140.093905 | 138.732168 | 136.793425 | 134.323834 | 145.863976 | 0 | 0.044651 | 1,209,900 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.