Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATO
| 2025-04-16T00:00:00
| 155.445358
| 156.877395
| 154.530449
| 156.18127
| 1,481,900
| 150.386501
| 150.560037
| 150.270547
| 148.45999
| 145.340914
| 144.499726
| 137.549908
| 152.053161
| 151.864366
| 151.560591
| 150.654068
| 150.313157
| 148.296303
| 146.462484
| 144.675585
| 137.985327
| 151.582484
| 151.078368
| 150.852969
| 149.789615
| 148.085513
| 146.532839
| 142.687002
| 156.28867
| 155.14725
| 152.821621
| 150.664919
| 151.008785
| 151.98441
| 152.335886
| 149.688637
| 1.331657
| 0.876596
| 20.489796
| 23.265398
| 22.197935
| 148.842086
| 148.842086
| 147.712205
| 144.158912
| 60.394872
| 140.806777
| 156.877395
| 91.089098
| 88.732777
| 128.332532
| -8.910902
| 137,271,700
| -0.029218
| 250
| 87.292443
| 150.560037
| 3.390276
| 157.340589
| 143.779486
| 4.436748
| 150.741162
| 159.614658
| 141.867667
| 156.877395
| 140.806777
| 148.842086
| 155.349236
| 154.039854
| 152.674114
| 156.714976
| 158.024359
| 153.084729
| 150.738419
| 148.842086
| 146.945753
| 144.245889
| 140.806777
| 156.877395
| 0
| 0.199537
| 0
| 1,481,900
|
ATO
| 2025-04-17T00:00:00
| 156.668549
| 158.31937
| 155.435417
| 155.435417
| 904,400
| 150.610255
| 150.894178
| 150.688622
| 148.724917
| 145.592674
| 144.619272
| 137.766749
| 152.976239
| 152.737854
| 152.34643
| 151.200839
| 150.802033
| 148.624626
| 146.731065
| 144.91307
| 138.17123
| 152.724675
| 151.660131
| 151.345123
| 150.111519
| 148.383609
| 146.773806
| 142.877237
| 157.710722
| 156.959844
| 155.088155
| 151.664098
| 151.460423
| 152.210757
| 152.558842
| 149.850988
| 1.640488
| 1.029374
| 19.612642
| 24.732555
| 20.97974
| 149.563073
| 149.563073
| 147.751752
| 144.158912
| 59.94515
| 140.806777
| 158.31937
| 90.573519
| 91.080332
| 137.11744
| -9.426481
| 138,176,100
| -0.046518
| 251
| 87.321904
| 150.894178
| 3.650065
| 158.194308
| 143.594048
| 4.468003
| 151.305675
| 160.24168
| 142.36967
| 158.31937
| 140.806777
| 149.563073
| 155.617734
| 154.358073
| 153.270788
| 156.705019
| 157.96468
| 154.186398
| 151.629559
| 149.563073
| 147.496587
| 144.554472
| 140.806777
| 158.31937
| 0
| 0.207833
| 904,400
| 0
|
ATO
| 2025-04-21T00:00:00
| 155.674088
| 156.06193
| 153.575758
| 155.912765
| 1,765,700
| 151.478426
| 151.28749
| 150.95315
| 149.008316
| 145.836842
| 144.698992
| 137.975981
| 153.515808
| 153.271715
| 152.858378
| 151.607498
| 151.176806
| 148.901076
| 146.966407
| 145.126159
| 138.345388
| 153.645372
| 152.11536
| 151.72862
| 150.384035
| 148.648909
| 146.992713
| 143.055419
| 157.889283
| 157.68015
| 156.628751
| 152.713133
| 151.963472
| 152.492556
| 152.819402
| 150.02755
| 1.784425
| 1.180384
| 18.220125
| 23.25844
| 23.313115
| 150.035448
| 149.563073
| 147.751752
| 144.158912
| 54.013104
| 140.806777
| 158.31937
| 84.894971
| 88.852529
| 84.639391
| -15.105029
| 136,410,400
| 0.060423
| 250
| 87.378526
| 151.28749
| 3.723077
| 158.733644
| 143.841336
| 4.490024
| 151.721715
| 160.701762
| 142.741667
| 158.31937
| 140.806777
| 149.563073
| 156.807779
| 155.296187
| 153.923826
| 158.18014
| 159.691731
| 154.186398
| 151.629559
| 149.563073
| 147.496587
| 144.554472
| 140.806777
| 158.31937
| 1
| 0.113887
| 0
| 1,765,700
|
ATO
| 2025-04-22T00:00:00
| 159.22435
| 160.596721
| 156.638726
| 157.016629
| 1,602,300
| 152.975102
| 151.808095
| 151.296441
| 149.37498
| 146.123865
| 144.816278
| 138.209607
| 154.657517
| 154.354012
| 153.837758
| 152.299939
| 151.795848
| 149.30591
| 147.288985
| 145.405331
| 138.553139
| 155.053721
| 152.871252
| 152.364866
| 150.784664
| 149.001212
| 147.280344
| 143.266846
| 158.469023
| 158.430966
| 158.149225
| 154.018949
| 152.58735
| 152.870178
| 153.145032
| 150.231976
| 2.160072
| 1.376322
| 18.11251
| 29.641563
| 21.152145
| 151.174123
| 150.701749
| 147.751752
| 144.158912
| 59.355777
| 140.806777
| 160.596721
| 93.06531
| 89.511266
| 138.885461
| -6.93469
| 138,012,700
| 0.069756
| 251
| 87.432493
| 151.808095
| 4.070504
| 159.949103
| 143.667086
| 4.679684
| 152.436251
| 161.79562
| 143.076883
| 160.596721
| 140.806777
| 150.701749
| 155.103925
| 154.145921
| 152.617754
| 156.632092
| 157.590096
| 155.926294
| 153.036963
| 150.701749
| 148.366536
| 145.041825
| 140.806777
| 160.596721
| 0
| 0.132994
| 1,602,300
| 0
|
ATO
| 2025-04-23T00:00:00
| 158.707214
| 160.57682
| 157.006682
| 159.731516
| 1,790,300
| 154.242053
| 152.367484
| 151.655643
| 149.735652
| 146.416913
| 144.918506
| 138.443285
| 155.467456
| 155.145503
| 154.586905
| 152.882419
| 152.327492
| 149.674588
| 147.589465
| 145.668735
| 138.753677
| 156.095924
| 153.528311
| 152.934926
| 151.150634
| 149.332353
| 147.555412
| 143.470802
| 159.084969
| 158.99922
| 159.294743
| 155.446129
| 153.270918
| 153.307503
| 153.512231
| 150.460734
| 2.388513
| 1.57876
| 18.012583
| 27.640475
| 19.724174
| 153.038752
| 150.701749
| 147.363912
| 144.158912
| 57.855068
| 140.806777
| 160.596721
| 90.452186
| 89.470822
| 117.624977
| -9.547814
| 136,222,400
| 0.067896
| 250
| 87.492263
| 152.367484
| 4.216247
| 160.799978
| 143.934989
| 4.791207
| 153.033486
| 162.615901
| 143.451071
| 160.596721
| 140.806777
| 150.701749
| 158.819932
| 157.043143
| 154.861937
| 161.001139
| 162.777928
| 155.926294
| 153.036963
| 150.701749
| 148.366536
| 145.041825
| 140.806777
| 160.596721
| 1
| 0.048666
| 0
| 1,790,300
|
ATO
| 2025-04-24T00:00:00
| 158.786774
| 159.174616
| 157.295071
| 158.508324
| 1,498,200
| 155.31409
| 152.840353
| 152.010469
| 150.042745
| 146.704429
| 145.020046
| 138.679998
| 156.13132
| 155.807553
| 155.233039
| 153.419178
| 152.824359
| 150.031929
| 147.884131
| 145.928498
| 138.953011
| 156.922236
| 154.139672
| 153.483474
| 151.50558
| 149.657876
| 147.830031
| 143.673225
| 159.602093
| 159.463597
| 160.013957
| 156.874695
| 153.981483
| 153.783299
| 153.906652
| 150.71292
| 2.546619
| 1.772332
| 17.919793
| 26.621531
| 18.997057
| 153.555879
| 150.701749
| 147.363912
| 144.158912
| 57.855092
| 140.806777
| 160.596721
| 90.854205
| 91.457234
| 95.577284
| -9.145795
| 137,720,600
| 0.087747
| 251
| 87.54226
| 152.840353
| 4.384562
| 161.609476
| 144.071229
| 4.744326
| 153.581418
| 163.07007
| 144.092766
| 160.596721
| 140.806777
| 150.701749
| 158.763572
| 156.950324
| 155.193434
| 160.520462
| 162.33371
| 155.926294
| 153.036963
| 150.701749
| 148.366536
| 145.041825
| 140.806777
| 160.596721
| 0
| 0.076322
| 1,498,200
| 0
|
ATO
| 2025-04-25T00:00:00
| 157.265244
| 158.77684
| 156.141489
| 158.209986
| 1,245,900
| 156.194196
| 153.198361
| 152.301649
| 150.294294
| 147.001716
| 145.095496
| 138.905733
| 156.358104
| 156.072587
| 155.545686
| 153.768821
| 153.165966
| 150.315588
| 148.131002
| 146.152988
| 139.135222
| 157.276992
| 154.56109
| 153.887688
| 151.788815
| 149.935792
| 148.07251
| 143.858153
| 159.31274
| 159.266914
| 159.988378
| 158.049986
| 154.655139
| 154.254037
| 154.300066
| 150.981276
| 2.520093
| 1.921884
| 17.410925
| 25.212792
| 20.299453
| 155.534868
| 150.701749
| 147.760733
| 144.158912
| 73.552184
| 140.806777
| 160.596721
| 83.165805
| 88.157399
| 69.690718
| -16.834195
| 136,474,700
| 0.084096
| 250
| 87.582897
| 153.198361
| 4.441418
| 162.081198
| 144.315524
| 4.298947
| 153.932259
| 162.530152
| 145.334365
| 160.596721
| 140.806777
| 150.701749
| 158.41882
| 157.663025
| 156.539275
| 159.542569
| 160.298365
| 155.926294
| 153.036963
| 150.701749
| 148.366536
| 145.041825
| 140.806777
| 160.596721
| 1
| -0.000414
| 0
| 1,245,900
|
ATO
| 2025-04-28T00:00:00
| 157.851974
| 157.941488
| 155.296198
| 156.579056
| 1,147,600
| 156.915186
| 153.510126
| 152.703414
| 150.525148
| 147.305243
| 145.1779
| 139.123461
| 156.656878
| 156.396112
| 155.900499
| 154.140016
| 153.526428
| 150.611133
| 148.386817
| 146.384651
| 139.321459
| 157.578406
| 155.004291
| 154.314636
| 152.085195
| 150.221325
| 148.325114
| 144.046673
| 158.683463
| 158.894712
| 159.685444
| 158.970275
| 155.30257
| 154.722813
| 154.689643
| 151.265297
| 2.517397
| 2.040987
| 16.633935
| 23.853435
| 20.927843
| 157.08624
| 150.701749
| 148.173694
| 144.158912
| 84.572597
| 141.751526
| 160.596721
| 85.435297
| 86.485102
| 58.748382
| -14.564703
| 137,622,300
| 0.124871
| 251
| 87.620601
| 153.510126
| 4.542247
| 162.594621
| 144.425632
| 3.950172
| 154.305565
| 162.205909
| 146.405221
| 160.596721
| 140.806777
| 150.701749
| 157.394524
| 156.012209
| 154.759174
| 158.647559
| 160.029875
| 155.926294
| 153.036963
| 150.701749
| 148.366536
| 145.041825
| 140.806777
| 160.596721
| 0
| 0.033979
| 1,147,600
| 0
|
ATO
| 2025-04-29T00:00:00
| 158.806671
| 159.194513
| 157.016625
| 157.50392
| 650,800
| 157.383582
| 153.764214
| 153.103191
| 150.804164
| 147.583401
| 145.297139
| 139.331993
| 157.086837
| 156.834396
| 156.347603
| 154.564258
| 153.932601
| 150.932527
| 148.661024
| 146.630632
| 139.515341
| 157.922313
| 155.508724
| 154.784117
| 152.409961
| 150.523994
| 148.59499
| 144.242525
| 158.395068
| 158.631229
| 159.454777
| 159.668394
| 155.938273
| 155.199325
| 155.078584
| 151.564941
| 2.562755
| 2.14534
| 16.298751
| 25.390027
| 19.973061
| 157.08624
| 150.701749
| 148.664783
| 144.158912
| 83.896515
| 141.751526
| 160.596721
| 90.501292
| 86.367464
| 75.876954
| -9.498708
| 138,273,100
| 0.129035
| 252
| 87.642255
| 153.764214
| 4.694477
| 163.153168
| 144.375259
| 3.728547
| 154.734242
| 162.191336
| 147.277147
| 160.596721
| 140.806777
| 150.701749
| 157.029887
| 156.118286
| 154.384597
| 158.763576
| 159.675177
| 155.926294
| 153.036963
| 150.701749
| 148.366536
| 145.041825
| 140.806777
| 160.596721
| 0
| 0.063215
| 650,800
| 0
|
ATO
| 2025-04-30T00:00:00
| 159.74147
| 160.159145
| 155.763597
| 159.12489
| 1,640,200
| 157.817169
| 154.04714
| 153.592072
| 151.071227
| 147.906717
| 145.450741
| 139.539972
| 157.617764
| 157.362955
| 156.869736
| 155.034913
| 154.379437
| 151.277975
| 148.952614
| 146.890252
| 139.716596
| 158.35102
| 156.077986
| 155.294754
| 152.760443
| 150.843943
| 148.881017
| 144.445605
| 158.755178
| 158.826809
| 159.512497
| 160.22453
| 156.578119
| 155.689234
| 155.472074
| 151.88013
| 2.643657
| 2.245004
| 15.518482
| 23.099455
| 20.742931
| 157.08624
| 150.701749
| 148.664783
| 144.267669
| 82.903599
| 145.480782
| 160.596721
| 94.342058
| 90.092882
| 75.13907
| -5.657942
| 139,913,300
| 0.153815
| 253
| 87.697487
| 154.04714
| 4.881486
| 163.810112
| 144.284167
| 3.446544
| 155.211121
| 162.104209
| 148.318032
| 160.596721
| 140.806777
| 150.701749
| 158.33927
| 157.484026
| 156.161381
| 159.661915
| 160.517158
| 155.926294
| 153.036963
| 150.701749
| 148.366536
| 145.041825
| 140.806777
| 160.596721
| 0
| 0.087896
| 1,640,200
| 0
|
ATO
| 2025-05-01T00:00:00
| 159.293945
| 160.775709
| 158.289538
| 159.870739
| 1,219,500
| 158.202028
| 154.294264
| 153.990654
| 151.31866
| 148.207983
| 145.619938
| 139.746251
| 157.953
| 157.714044
| 157.242691
| 155.422098
| 154.757476
| 151.592327
| 149.224755
| 147.13587
| 139.911396
| 158.619524
| 156.577682
| 155.73336
| 153.082903
| 151.143607
| 149.15514
| 144.642162
| 159.293846
| 159.132993
| 159.553655
| 160.612304
| 157.186801
| 156.17614
| 155.861247
| 152.205476
| 2.641215
| 2.324246
| 14.997707
| 23.188021
| 19.662441
| 157.175734
| 150.791243
| 148.664783
| 144.3616
| 80.435952
| 146.515037
| 160.775709
| 89.609442
| 91.484264
| 84.429323
| -10.390558
| 138,693,800
| 0.126961
| 252
| 87.738243
| 154.294264
| 5.020821
| 164.335906
| 144.252622
| 3.234154
| 155.599961
| 162.068269
| 149.131654
| 160.775709
| 140.806777
| 150.791243
| 158.554737
| 156.95033
| 154.159189
| 161.345878
| 162.950286
| 156.063041
| 153.147577
| 150.791243
| 148.434909
| 145.080128
| 140.806777
| 160.775709
| 1
| 0.008558
| 0
| 1,219,500
|
ATO
| 2025-05-02T00:00:00
| 160.606659
| 160.755823
| 158.776841
| 159.950306
| 663,000
| 158.595839
| 154.603047
| 154.410718
| 151.611727
| 148.494322
| 145.811754
| 139.951718
| 158.483732
| 158.239974
| 157.760225
| 155.893422
| 155.207413
| 151.94583
| 149.524279
| 147.402618
| 140.117319
| 159.05673
| 157.178863
| 156.242283
| 153.447138
| 151.469888
| 149.451906
| 144.849728
| 160.034061
| 159.765585
| 159.822027
| 160.974973
| 157.800359
| 156.674635
| 156.256833
| 152.542747
| 2.71392
| 2.402181
| 14.514131
| 22.196874
| 18.821991
| 158.035954
| 150.791243
| 148.874417
| 144.396206
| 79.435928
| 150.473014
| 160.775709
| 98.359169
| 94.103556
| 89.581946
| -1.640831
| 139,356,800
| 0.185694
| 253
| 87.760788
| 154.603047
| 5.21579
| 165.034628
| 144.171467
| 3.011108
| 156.076789
| 162.099005
| 150.054574
| 160.775709
| 140.806777
| 150.791243
| 159.453064
| 158.130419
| 156.966893
| 160.61659
| 161.939235
| 156.063041
| 153.147577
| 150.791243
| 148.434909
| 145.080128
| 140.806777
| 160.775709
| 0
| 0.040682
| 663,000
| 0
|
ATO
| 2025-05-05T00:00:00
| 160.507202
| 160.646427
| 158.468554
| 160.477369
| 1,107,500
| 159.07915
| 155.278788
| 154.766339
| 151.857719
| 148.774589
| 146.013254
| 140.145404
| 158.888426
| 158.652197
| 158.182837
| 156.312856
| 155.615089
| 152.28157
| 149.813303
| 147.662115
| 140.320203
| 159.404251
| 157.741163
| 156.711244
| 153.79598
| 151.786017
| 149.742905
| 145.05426
| 160.609856
| 160.354037
| 160.187706
| 161.287636
| 158.406964
| 157.177988
| 156.653761
| 152.888295
| 2.732021
| 2.468149
| 13.932273
| 21.126637
| 18.596988
| 158.035954
| 150.791243
| 149.038502
| 144.396206
| 73.568211
| 153.575758
| 160.775709
| 96.270716
| 94.746442
| 74.628048
| -3.729284
| 138,249,300
| 0.268979
| 252
| 87.798364
| 155.278788
| 5.050739
| 165.380265
| 145.177311
| 2.84844
| 156.498733
| 162.195614
| 150.801853
| 160.775709
| 140.806777
| 150.791243
| 160.046441
| 159.337059
| 158.067458
| 161.316041
| 162.025423
| 156.063041
| 153.147577
| 150.791243
| 148.434909
| 145.080128
| 140.806777
| 160.775709
| 1
| -0.032056
| 1,107,500
| 0
|
ATO
| 2025-05-06T00:00:00
| 161.064117
| 161.998905
| 160.298372
| 160.606655
| 1,042,700
| 159.263127
| 156.119115
| 155.059907
| 152.108126
| 149.011396
| 146.22932
| 140.34886
| 159.323564
| 159.090728
| 158.626111
| 156.744789
| 156.034245
| 152.625984
| 150.109377
| 147.927501
| 140.52661
| 159.765154
| 158.292147
| 157.195688
| 154.157015
| 152.109425
| 150.040942
| 145.262407
| 161.103299
| 160.910178
| 160.695281
| 161.575014
| 159.016779
| 157.689336
| 157.053717
| 153.242047
| 2.759495
| 2.526418
| 13.894113
| 23.402375
| 17.872373
| 158.647552
| 151.402841
| 149.277173
| 145.375021
| 72.071292
| 153.575758
| 161.998905
| 88.902157
| 94.510681
| 80.757749
| -11.097843
| 139,292,000
| 0.282304
| 253
| 87.833977
| 156.119115
| 4.48723
| 165.093574
| 147.144655
| 2.778827
| 156.933532
| 162.491186
| 151.375878
| 161.998905
| 141.751526
| 151.875215
| 159.874061
| 159.101695
| 157.696188
| 161.279568
| 162.051934
| 157.220523
| 154.264406
| 151.875215
| 149.486025
| 146.084465
| 141.751526
| 161.998905
| 0
| 0.005914
| 1,042,700
| 0
|
ATO
| 2025-05-07T00:00:00
| 161.760239
| 162.565756
| 160.328202
| 160.348095
| 1,332,300
| 159.56843
| 156.905241
| 155.366998
| 152.352169
| 149.251816
| 146.451754
| 140.557116
| 159.810899
| 159.576094
| 159.108284
| 157.200739
| 156.474706
| 152.98419
| 150.415979
| 148.201417
| 140.73789
| 160.219174
| 158.829397
| 157.711098
| 154.53553
| 152.444921
| 150.348485
| 145.475455
| 161.623518
| 161.432235
| 161.256248
| 161.874921
| 159.637962
| 158.213065
| 157.462961
| 153.604656
| 2.805104
| 2.582155
| 14.061434
| 23.503418
| 16.937225
| 158.930977
| 151.686266
| 149.916115
| 145.802208
| 73.431668
| 153.575758
| 162.565756
| 91.039853
| 92.070909
| 74.289804
| -8.960147
| 140,624,300
| 0.335017
| 254
| 87.879863
| 156.905241
| 3.976225
| 164.857691
| 148.952792
| 2.771013
| 157.393218
| 162.935245
| 151.851192
| 162.565756
| 141.751526
| 152.158641
| 161.120465
| 160.242025
| 159.419932
| 161.942557
| 162.820998
| 157.653597
| 154.61472
| 152.158641
| 149.702561
| 146.205771
| 141.751526
| 162.565756
| 0
| 0.038348
| 1,332,300
| 0
|
ATO
| 2025-05-08T00:00:00
| 160.358032
| 166.523733
| 159.940357
| 165.081757
| 1,841,800
| 159.725555
| 157.519823
| 155.607261
| 152.576123
| 149.472354
| 146.670844
| 140.755625
| 159.920326
| 159.718264
| 159.300553
| 157.487766
| 156.773424
| 153.27336
| 150.677612
| 148.442142
| 140.933116
| 160.362738
| 159.158234
| 158.095024
| 154.849485
| 152.73719
| 150.623857
| 145.672479
| 161.58175
| 161.531501
| 161.486917
| 162.04371
| 160.217527
| 158.714003
| 157.863998
| 153.968305
| 2.697013
| 2.605127
| 15.39987
| 28.710865
| 14.52854
| 160.909966
| 153.665255
| 149.921096
| 145.807189
| 63.51052
| 153.575758
| 166.523733
| 52.380962
| 77.44099
| 71.850921
| -47.619038
| 138,782,500
| 0.23734
| 253
| 87.942001
| 157.519823
| 3.453751
| 164.427324
| 150.612321
| 3.035258
| 157.675582
| 163.746097
| 151.605066
| 166.523733
| 145.480782
| 156.002258
| 161.551399
| 160.537042
| 159.313845
| 162.774596
| 163.788953
| 161.557597
| 158.485326
| 156.002258
| 153.51919
| 149.983974
| 145.480782
| 166.523733
| 1
| -0.034112
| 0
| 1,841,800
|
ATO
| 2025-05-09T00:00:00
| 158.975723
| 160.755815
| 156.93706
| 160.586757
| 1,107,000
| 159.896603
| 158.045399
| 155.78905
| 152.779392
| 149.724159
| 146.874232
| 140.942191
| 159.731405
| 159.583257
| 159.250579
| 157.623035
| 156.942831
| 153.496982
| 150.895983
| 148.650728
| 141.112644
| 160.226405
| 159.296891
| 158.354136
| 155.10045
| 152.987279
| 150.867518
| 145.853774
| 160.795934
| 160.952829
| 161.188236
| 161.990348
| 160.71454
| 159.16384
| 158.241194
| 154.326045
| 2.471322
| 2.578366
| 15.323199
| 26.36837
| 19.759829
| 161.143665
| 153.665255
| 150.095123
| 145.981216
| 61.756319
| 155.296198
| 166.523733
| 32.77233
| 58.731048
| 15.608984
| -67.22767
| 137,675,500
| 0.236603
| 252
| 87.978585
| 158.045399
| 2.726382
| 163.498163
| 152.592636
| 3.087112
| 157.799405
| 163.973629
| 151.62518
| 166.523733
| 146.515037
| 156.519385
| 162.274041
| 158.024349
| 155.690665
| 164.607725
| 168.857417
| 161.801681
| 158.880411
| 156.519385
| 154.158359
| 150.796898
| 146.515037
| 166.523733
| 1
| -0.095895
| 0
| 1,107,000
|
ATO
| 2025-05-12T00:00:00
| 154.371338
| 159.055291
| 152.969149
| 157.275184
| 1,275,000
| 159.54854
| 158.231863
| 156.084208
| 152.841049
| 149.942653
| 147.028018
| 141.099093
| 158.659392
| 158.635635
| 158.499927
| 157.327426
| 156.745024
| 153.531271
| 150.98744
| 148.764007
| 141.244571
| 159.221811
| 158.946981
| 158.245082
| 155.162879
| 153.109573
| 151.015975
| 145.987397
| 158.346041
| 158.972129
| 159.772121
| 161.417219
| 161.006462
| 159.483342
| 158.544494
| 154.658402
| 1.899034
| 2.442499
| 14.554582
| 23.129433
| 25.340923
| 159.746441
| 153.665255
| 151.089591
| 146.975684
| 33.926256
| 152.969149
| 166.523733
| 10.344758
| 31.832683
| -37.116058
| -89.655242
| 136,400,500
| 0.184489
| 251
| 88.017945
| 158.231863
| 2.28524
| 162.802343
| 153.661382
| 3.17022
| 157.472922
| 163.813362
| 151.132482
| 166.523733
| 150.473014
| 158.498374
| 158.889533
| 157.02325
| 155.070778
| 160.842006
| 162.708288
| 162.735764
| 160.392359
| 158.498374
| 156.604389
| 153.907868
| 150.473014
| 166.523733
| 1
| -0.14824
| 0
| 1,275,000
|
ATO
| 2025-05-13T00:00:00
| 152.810028
| 155.037628
| 152.601183
| 154.550348
| 1,001,000
| 158.948875
| 158.166228
| 156.426306
| 152.841646
| 150.140988
| 147.167475
| 141.252925
| 157.489519
| 157.576434
| 157.624558
| 156.916753
| 156.442332
| 153.502987
| 151.035402
| 148.844126
| 141.35965
| 157.996627
| 158.430615
| 157.993222
| 155.161663
| 153.18503
| 151.130471
| 146.103924
| 155.118809
| 156.198467
| 157.591332
| 160.365824
| 161.067634
| 159.661346
| 158.763543
| 154.96051
| 1.30447
| 2.214893
| 13.951522
| 21.966183
| 24.826005
| 159.562458
| 153.665255
| 151.02744
| 146.975684
| 31.731438
| 152.601183
| 166.523733
| 1.500049
| 14.872379
| -64.271862
| -98.499951
| 135,399,500
| 0.127454
| 250
| 88.048088
| 158.166228
| 2.424102
| 163.014432
| 153.318025
| 3.089242
| 157.028837
| 163.207321
| 150.850353
| 166.523733
| 152.601183
| 159.562458
| 155.465259
| 151.875227
| 149.379117
| 157.96137
| 161.551402
| 163.238011
| 161.205319
| 159.562458
| 157.919597
| 155.580609
| 152.601183
| 166.523733
| 1
| -0.192254
| 0
| 1,001,000
|
ATO
| 2025-05-14T00:00:00
| 151.407822
| 152.790132
| 149.170268
| 152.670801
| 1,504,700
| 158.115511
| 157.96634
| 156.641111
| 152.891369
| 150.276728
| 147.283715
| 141.39374
| 156.27318
| 156.454868
| 156.668137
| 156.415941
| 156.055062
| 153.420824
| 151.045203
| 148.894892
| 141.459632
| 156.625527
| 157.786958
| 157.607184
| 155.105434
| 153.218368
| 151.214438
| 146.204968
| 151.984762
| 153.249267
| 155.04779
| 158.908147
| 160.886011
| 159.69232
| 158.892916
| 155.228517
| 0.71192
| 1.914299
| 14.331432
| 20.321912
| 30.023622
| 157.847001
| 154.137629
| 148.777445
| 146.975684
| 28.872497
| 149.170268
| 166.523733
| 12.893989
| 8.246266
| -92.455117
| -87.106011
| 133,894,800
| 0.137376
| 249
| 88.092365
| 157.96634
| 2.799483
| 163.565306
| 152.367374
| 3.214972
| 156.493502
| 162.923445
| 150.063559
| 166.523733
| 149.170268
| 157.847001
| 153.482946
| 151.928265
| 151.046502
| 154.36471
| 155.919391
| 162.428315
| 159.894709
| 157.847001
| 155.799292
| 152.883909
| 149.170268
| 166.523733
| 1
| -0.228924
| 0
| 1,504,700
|
ATO
| 2025-05-15T00:00:00
| 155.107239
| 155.166904
| 151.586812
| 152.790126
| 1,088,700
| 157.69684
| 157.949434
| 156.922744
| 153.046904
| 150.479986
| 147.486089
| 141.548752
| 156.039991
| 156.209845
| 156.427999
| 156.296968
| 155.982153
| 153.486957
| 151.152099
| 149.017909
| 141.595429
| 156.078568
| 157.514662
| 157.489194
| 155.192331
| 153.345486
| 151.369359
| 146.34142
| 151.083368
| 151.91482
| 153.423333
| 157.539242
| 160.60644
| 159.664821
| 158.982875
| 155.47929
| 0.534669
| 1.638373
| 13.877763
| 23.61949
| 27.716106
| 157.847001
| 154.137629
| 148.777445
| 146.975684
| 44.50632
| 149.170268
| 166.523733
| 34.21202
| 16.202019
| -53.39428
| -65.78798
| 134,983,500
| 0.193728
| 250
| 88.126233
| 157.949434
| 2.816478
| 163.582389
| 152.316479
| 3.294529
| 156.361477
| 162.950534
| 149.77242
| 166.523733
| 149.170268
| 157.847001
| 151.12274
| 149.455349
| 147.502876
| 153.075213
| 154.742605
| 162.428315
| 159.894709
| 157.847001
| 155.799292
| 152.883909
| 149.170268
| 166.523733
| 0
| -0.159133
| 1,088,700
| 0
|
ATO
| 2025-05-16T00:00:00
| 156.807785
| 156.807785
| 154.102845
| 154.401173
| 1,206,200
| 157.316953
| 157.956396
| 157.256488
| 153.272251
| 150.711587
| 147.690043
| 141.706504
| 156.19355
| 156.318561
| 156.486427
| 156.343406
| 156.045663
| 153.617186
| 151.300932
| 149.172164
| 141.746796
| 155.916922
| 157.405934
| 157.480351
| 155.339817
| 153.512007
| 151.553947
| 146.493251
| 152.428477
| 152.364048
| 152.956256
| 156.479226
| 160.301586
| 159.622088
| 159.056455
| 155.719895
| 0.525361
| 1.415771
| 12.949367
| 25.701688
| 26.15817
| 157.847001
| 156.002258
| 148.777445
| 147.039945
| 47.484439
| 149.170268
| 166.523733
| 44.011482
| 30.372497
| -26.958742
| -55.988518
| 136,189,700
| 0.243425
| 251
| 88.164667
| 157.956396
| 2.813315
| 163.583026
| 152.329765
| 3.298789
| 156.403983
| 163.001561
| 149.806404
| 166.523733
| 149.170268
| 157.847001
| 153.953652
| 152.740399
| 150.373559
| 156.320491
| 157.533744
| 162.428315
| 159.894709
| 157.847001
| 155.799292
| 152.883909
| 149.170268
| 166.523733
| 0
| -0.098666
| 1,206,200
| 0
|
ATO
| 2025-05-19T00:00:00
| 159.095062
| 159.114956
| 156.21111
| 157.026566
| 1,226,900
| 157.175739
| 158.127444
| 157.594608
| 153.498592
| 150.951537
| 147.899865
| 141.877353
| 156.773853
| 156.823379
| 156.887756
| 156.593557
| 156.280232
| 153.832005
| 151.506041
| 149.368657
| 141.919416
| 156.240214
| 157.514378
| 157.62178
| 155.568162
| 153.732625
| 151.779789
| 146.666272
| 155.371366
| 154.464334
| 153.745927
| 155.932239
| 160.055566
| 159.612849
| 159.141402
| 155.959454
| 0.694541
| 1.271525
| 12.613995
| 28.981562
| 24.561991
| 157.847001
| 156.519385
| 148.777445
| 147.860582
| 50.652847
| 149.170268
| 166.523733
| 57.192003
| 45.138501
| 3.154189
| -42.807997
| 137,416,600
| 0.248444
| 252
| 88.205017
| 158.127444
| 2.770926
| 163.669296
| 152.585593
| 3.350644
| 156.660276
| 163.361563
| 149.958989
| 166.523733
| 149.170268
| 157.847001
| 155.906138
| 155.004491
| 153.201198
| 157.709432
| 158.611079
| 162.428315
| 159.894709
| 157.847001
| 155.799292
| 152.883909
| 149.170268
| 166.523733
| 0
| -0.046473
| 1,226,900
| 0
|
ATO
| 2025-05-20T00:00:00
| 158.21994
| 159.413299
| 157.911642
| 158.98567
| 1,075,300
| 156.891321
| 158.077224
| 157.758497
| 153.681176
| 151.182456
| 148.105781
| 142.033081
| 157.06307
| 157.0773
| 157.092707
| 156.74141
| 156.42944
| 154.004081
| 151.682723
| 149.54393
| 142.08161
| 156.430069
| 157.523187
| 157.669882
| 155.753313
| 153.923899
| 151.984147
| 146.828885
| 157.947595
| 156.709123
| 154.987207
| 155.723616
| 159.846781
| 159.626177
| 159.229112
| 156.194248
| 0.749365
| 1.167093
| 12.384182
| 28.682025
| 23.754744
| 157.847001
| 157.847001
| 148.777445
| 147.910012
| 46.546296
| 149.170268
| 166.523733
| 52.149079
| 51.117521
| 9.709045
| -47.850921
| 136,341,300
| 0.208144
| 251
| 88.239908
| 158.077224
| 2.759076
| 163.595376
| 152.559072
| 3.143937
| 156.808815
| 163.096689
| 150.520941
| 166.523733
| 149.170268
| 157.847001
| 158.140376
| 157.165796
| 155.23653
| 160.069642
| 161.044222
| 162.428315
| 159.894709
| 157.847001
| 155.799292
| 152.883909
| 149.170268
| 166.523733
| 1
| -0.101616
| 0
| 1,075,300
|
ATO
| 2025-05-21T00:00:00
| 156.091782
| 158.060825
| 155.803377
| 157.712755
| 1,127,400
| 156.324475
| 157.946452
| 157.785944
| 153.846258
| 151.373267
| 148.281912
| 142.178607
| 156.868812
| 156.898114
| 156.938719
| 156.682353
| 156.403467
| 154.085951
| 151.798751
| 149.673591
| 142.221015
| 156.284698
| 157.334098
| 157.541674
| 155.847847
| 154.053092
| 152.142286
| 146.968772
| 158.690027
| 157.913037
| 155.979177
| 155.59297
| 159.622449
| 159.628763
| 159.299729
| 156.416151
| 0.61401
| 1.056476
| 11.504807
| 27.13639
| 27.176001
| 154.963041
| 157.847001
| 148.777445
| 147.924847
| 43.246701
| 149.170268
| 166.523733
| 39.885485
| 49.742189
| -20.012473
| -60.114515
| 135,213,900
| 0.182455
| 250
| 88.275341
| 157.946452
| 2.789459
| 163.525371
| 152.367534
| 3.138965
| 156.740526
| 163.018456
| 150.462596
| 166.523733
| 149.170268
| 157.847001
| 158.514961
| 157.616622
| 157.013303
| 159.118279
| 160.016618
| 162.428315
| 159.894709
| 157.847001
| 155.799292
| 152.883909
| 149.170268
| 166.523733
| 1
| -0.148255
| 0
| 1,127,400
|
ATO
| 2025-05-22T00:00:00
| 154.431
| 156.022155
| 153.287367
| 155.723812
| 1,135,000
| 155.731772
| 157.728664
| 157.74537
| 154.007959
| 151.555117
| 148.442028
| 142.329164
| 156.38125
| 156.449548
| 156.552916
| 156.477684
| 156.251738
| 154.099483
| 151.86802
| 149.767797
| 142.342507
| 155.94043
| 156.999293
| 157.283601
| 155.870778
| 154.133558
| 152.26405
| 147.090687
| 157.578064
| 157.568952
| 156.305047
| 155.345324
| 159.338055
| 159.599067
| 159.341439
| 156.619529
| 0.368482
| 0.918877
| 11.402808
| 25.424122
| 31.122192
| 154.291783
| 157.847001
| 148.777445
| 147.924847
| 37.164108
| 149.170268
| 166.523733
| 30.315167
| 40.783244
| -54.369857
| -69.684833
| 134,078,900
| 0.140178
| 249
| 88.310103
| 157.728664
| 2.888673
| 163.506009
| 151.951318
| 3.197924
| 156.520571
| 162.91642
| 150.124723
| 166.523733
| 149.170268
| 157.847001
| 156.651995
| 155.243164
| 154.394547
| 157.500612
| 158.909442
| 162.428315
| 159.894709
| 157.847001
| 155.799292
| 152.883909
| 149.170268
| 166.523733
| 1
| -0.18739
| 0
| 1,135,000
|
ATO
| 2025-05-23T00:00:00
| 156.410004
| 156.648682
| 153.943726
| 155.594547
| 984,700
| 155.4752
| 157.685902
| 157.735028
| 154.211825
| 151.728287
| 148.628262
| 142.488346
| 156.387001
| 156.442358
| 156.530929
| 156.471532
| 156.263913
| 154.190091
| 151.987546
| 149.899326
| 142.482482
| 156.063745
| 156.873706
| 157.18088
| 155.964975
| 154.261319
| 152.421832
| 147.230795
| 156.36459
| 156.884074
| 156.52885
| 155.169788
| 159.054763
| 159.574948
| 159.3814
| 156.81408
| 0.329787
| 0.801059
| 11.102525
| 25.284987
| 29.20784
| 154.291783
| 157.847001
| 148.842086
| 147.989488
| 42.101256
| 149.170268
| 166.523733
| 41.719252
| 37.306635
| -34.475107
| -58.280748
| 135,063,600
| 0.184277
| 250
| 88.341133
| 157.685902
| 2.902193
| 163.490287
| 151.881516
| 3.235573
| 156.510041
| 162.981188
| 150.038895
| 166.523733
| 149.170268
| 157.847001
| 154.580174
| 153.138193
| 151.845386
| 155.872981
| 157.314962
| 162.428315
| 159.894709
| 157.847001
| 155.799292
| 152.883909
| 149.170268
| 166.523733
| 0
| -0.119913
| 984,700
| 0
|
ATO
| 2025-05-27T00:00:00
| 156.490005
| 157.270004
| 155.679993
| 157.270004
| 911,600
| 155.687067
| 157.617803
| 157.767665
| 154.360407
| 151.928099
| 148.819548
| 142.645095
| 156.407602
| 156.451021
| 156.524633
| 156.473211
| 156.281304
| 154.280284
| 152.106032
| 150.029834
| 142.62186
| 156.248255
| 156.759811
| 157.085109
| 156.054316
| 154.386627
| 152.57751
| 147.370115
| 155.772166
| 156.280288
| 156.625782
| 155.09156
| 158.7624
| 159.551838
| 159.422365
| 157.00127
| 0.302094
| 0.701266
| 10.615694
| 25.801882
| 28.113162
| 154.291783
| 157.847001
| 149.563073
| 148.789568
| 41.016655
| 149.170268
| 166.523733
| 42.180265
| 38.071561
| -19.647456
| -57.819735
| 135,975,200
| 0.140665
| 251
| 88.369869
| 157.617803
| 2.914046
| 163.445894
| 151.789712
| 3.227679
| 156.508133
| 162.963491
| 150.052775
| 166.523733
| 149.170268
| 157.847001
| 155.66747
| 154.686259
| 152.962515
| 157.391215
| 158.372426
| 162.428315
| 159.894709
| 157.847001
| 155.799292
| 152.883909
| 149.170268
| 166.523733
| 0
| -0.061621
| 0
| 911,600
|
ATO
| 2025-05-28T00:00:00
| 153.720001
| 156.509995
| 153.5
| 155.949997
| 1,050,900
| 155.778064
| 157.36347
| 157.547491
| 154.421966
| 152.09915
| 148.979772
| 142.793611
| 155.870082
| 155.954472
| 156.093151
| 156.222919
| 156.084281
| 154.258312
| 152.148505
| 150.102907
| 142.73229
| 155.890607
| 156.388592
| 156.773751
| 156.029202
| 154.433782
| 152.674548
| 147.480313
| 155.033023
| 155.369962
| 156.113225
| 154.936631
| 158.380284
| 159.472175
| 159.432531
| 157.171401
| 0.055985
| 0.57221
| 10.80003
| 23.970363
| 31.2586
| 155.500056
| 157.847001
| 149.799261
| 148.789568
| 35.398765
| 149.170268
| 166.523733
| 26.218011
| 36.705843
| -54.109074
| -73.781989
| 134,924,300
| 0.08236
| 250
| 88.40162
| 157.36347
| 3.024699
| 163.412868
| 151.314071
| 3.282853
| 156.242597
| 162.808303
| 149.67689
| 166.523733
| 149.170268
| 157.847001
| 156.480001
| 155.689997
| 154.889989
| 157.280009
| 158.070012
| 162.428315
| 159.894709
| 157.847001
| 155.799292
| 152.883909
| 149.170268
| 166.523733
| 1
| -0.111474
| 0
| 1,050,900
|
ATO
| 2025-05-29T00:00:00
| 154.339996
| 154.5
| 152.100006
| 152.960007
| 743,500
| 156.071281
| 157.093396
| 157.372802
| 154.514222
| 152.281369
| 149.155885
| 142.939855
| 155.564064
| 155.660931
| 155.823435
| 156.051744
| 155.950105
| 154.261515
| 152.206176
| 150.186809
| 142.847789
| 155.62914
| 156.100642
| 156.52702
| 156.025987
| 154.492752
| 152.780691
| 147.595202
| 154.436387
| 154.606679
| 155.33916
| 154.821588
| 157.950698
| 159.353527
| 159.418756
| 157.329307
| -0.088015
| 0.440165
| 11.346218
| 22.593255
| 32.81405
| 155.756653
| 157.847001
| 150.937936
| 149.928244
| 38.751553
| 149.170268
| 160.755815
| 44.622222
| 37.673499
| -68.910722
| -55.377778
| 135,667,800
| 0.05541
| 251
| 88.424278
| 157.093396
| 3.04229
| 163.177976
| 151.008816
| 2.98404
| 156.061397
| 162.029477
| 150.093316
| 166.523733
| 149.170268
| 157.847001
| 154.576665
| 152.643336
| 151.566671
| 155.65333
| 157.58666
| 162.428315
| 159.894709
| 157.847001
| 155.799292
| 152.883909
| 149.170268
| 166.523733
| 0
| -0.05354
| 743,500
| 0
|
ATO
| 2025-05-30T00:00:00
| 154.679993
| 155.410004
| 153.619995
| 154.240005
| 3,090,000
| 156.028557
| 156.862698
| 157.208531
| 154.6095
| 152.43134
| 149.330455
| 143.084916
| 155.38725
| 155.482579
| 155.647521
| 155.92704
| 155.852404
| 154.277926
| 152.271276
| 150.275783
| 142.965523
| 155.376179
| 155.870794
| 156.319881
| 156.032488
| 154.555874
| 152.89008
| 147.712019
| 154.035864
| 154.215446
| 154.699365
| 154.752776
| 157.510466
| 159.205361
| 159.38246
| 157.478037
| -0.17271
| 0.31759
| 11.509732
| 23.839112
| 31.366642
| 155.756653
| 157.847001
| 151.870251
| 149.928244
| 41.645215
| 149.170268
| 159.413299
| 53.789983
| 41.543406
| -47.593431
| -46.210017
| 138,757,800
| 0.08397
| 252
| 88.518762
| 156.862698
| 3.041578
| 162.945853
| 150.779543
| 2.83913
| 155.929834
| 161.608094
| 150.251575
| 166.523733
| 149.170268
| 157.847001
| 153.646667
| 152.793335
| 151.246674
| 155.193329
| 156.046661
| 162.428315
| 159.894709
| 157.847001
| 155.799292
| 152.883909
| 149.170268
| 166.523733
| 0
| -0.003739
| 3,090,000
| 0
|
GE
| 2014-11-04T00:00:00
| 104.465157
| 104.871633
| 104.018029
| 104.587103
| 4,706,144
| 104.144044
| 102.105555
| 102.123847
| 103.536316
| 103.620957
| 104.475907
| 104.102417
| 104.022711
| 103.914722
| 103.720362
| 103.258738
| 103.201898
| 103.419258
| 103.761185
| 104.033311
| 104.82293
| 104.42082
| 103.220177
| 102.822489
| 103.023158
| 103.379827
| 103.695152
| 104.472865
| 104.699869
| 104.756887
| 105.128565
| 105.470319
| 101.937776
| 101.816793
| 102.131973
| 102.970692
| 0.524543
| 0.107404
| 17.606252
| 23.114142
| 18.490895
| 104.160313
| 100.847503
| 105.074893
| 104.255391
| 74.482707
| 97.392429
| 105.400064
| 88.324797
| 90.899918
| 57.385104
| -11.675203
| -50,897,965
| -0.010786
| -2
| 103.885456
| 102.105555
| 2.603083
| 107.311721
| 96.899388
| 1.727533
| 103.283263
| 106.73833
| 99.828196
| 105.400064
| 96.294941
| 100.847503
| 104.356761
| 103.679298
| 102.893439
| 105.142619
| 105.820082
| 103.251255
| 101.921907
| 100.847503
| 99.773098
| 98.243438
| 96.294941
| 105.400064
| 0
| 0.03521
| 0
| 4,706,144
|
GE
| 2014-11-05T00:00:00
| 104.95295
| 105.278137
| 104.343232
| 105.278137
| 6,590,738
| 104.400127
| 102.221402
| 102.231157
| 103.538578
| 103.621927
| 104.453234
| 104.112171
| 104.208759
| 104.103491
| 103.90999
| 103.412757
| 103.336594
| 103.479403
| 103.792547
| 104.051522
| 104.824224
| 104.567894
| 103.491357
| 103.040112
| 103.078712
| 103.41488
| 103.704598
| 104.481328
| 104.720943
| 104.745061
| 105.033463
| 105.679626
| 102.291571
| 101.950993
| 102.208268
| 102.955561
| 0.584014
| 0.202726
| 17.419331
| 23.965776
| 17.717696
| 104.160313
| 100.847503
| 105.074893
| 103.852314
| 76.254195
| 100.400344
| 105.400064
| 91.057205
| 89.704691
| 63.409355
| -8.942795
| -44,307,227
| -0.049174
| -1
| 103.890509
| 102.221402
| 2.6784
| 107.578201
| 96.864602
| 1.634624
| 103.442281
| 106.711529
| 100.173032
| 105.400064
| 96.294941
| 100.847503
| 104.451606
| 104.03158
| 103.598003
| 104.885183
| 105.30521
| 103.251255
| 101.921907
| 100.847503
| 99.773098
| 98.243438
| 96.294941
| 105.400064
| 0
| 0.078185
| 0
| 6,590,738
|
GE
| 2014-11-06T00:00:00
| 107.147934
| 107.269874
| 105.156183
| 105.237479
| 8,392,139
| 104.774089
| 102.54252
| 102.432771
| 103.575065
| 103.658076
| 104.450511
| 104.136268
| 104.796594
| 104.657026
| 104.408136
| 103.752318
| 103.629774
| 103.623267
| 103.880847
| 104.112837
| 104.847346
| 105.067495
| 103.960551
| 103.418326
| 103.220255
| 103.507669
| 103.757959
| 104.511534
| 105.486934
| 105.354781
| 105.397489
| 105.972611
| 102.709747
| 102.130189
| 102.314349
| 102.955234
| 0.799052
| 0.321991
| 18.381828
| 30.190184
| 15.93892
| 105.095218
| 101.782408
| 104.627765
| 103.53581
| 76.01358
| 100.441037
| 107.269874
| 98.214342
| 92.532115
| 95.535174
| -1.785658
| -35,915,088
| 0.039882
| 0
| 103.910024
| 102.54252
| 2.867912
| 108.278345
| 96.806695
| 1.509779
| 103.7952
| 106.814757
| 100.775643
| 107.269874
| 96.294941
| 101.782408
| 104.858106
| 104.438075
| 103.923201
| 105.372981
| 105.793012
| 104.67979
| 103.07745
| 101.782408
| 100.487366
| 98.643577
| 96.294941
| 107.269874
| 0
| 0.114538
| 8,392,139
| 0
|
GE
| 2014-11-07T00:00:00
| 107.351166
| 107.757649
| 106.538213
| 106.863394
| 5,506,759
| 105.087079
| 102.977452
| 102.596987
| 103.625292
| 103.695323
| 104.449021
| 104.178621
| 105.307508
| 105.146869
| 104.860909
| 104.079486
| 103.916035
| 103.769459
| 103.972171
| 104.176963
| 104.872259
| 105.536054
| 104.418517
| 103.796664
| 103.368338
| 103.604856
| 103.815397
| 104.543523
| 106.583677
| 106.260901
| 106.054469
| 106.337431
| 103.183727
| 102.349797
| 102.44781
| 102.968606
| 0.974634
| 0.45252
| 19.507689
| 30.718354
| 15.080758
| 105.339105
| 102.026295
| 104.353392
| 103.53581
| 74.642827
| 102.148251
| 107.757649
| 92.753537
| 94.008362
| 102.905111
| -7.246463
| -30,408,329
| 0.109828
| 1
| 103.923498
| 102.977452
| 2.906266
| 108.789983
| 97.164921
| 1.477841
| 104.133863
| 107.089545
| 101.178181
| 107.757649
| 96.294941
| 102.026295
| 106.524664
| 105.779454
| 104.410973
| 107.893144
| 108.638354
| 105.05245
| 103.378894
| 102.026295
| 100.673696
| 98.747961
| 96.294941
| 107.757649
| 0
| 0.145047
| 5,506,759
| 0
|
GE
| 2014-11-10T00:00:00
| 107.595055
| 107.83894
| 107.229223
| 107.351162
| 3,396,560
| 105.473235
| 103.489616
| 102.800227
| 103.682814
| 103.743882
| 104.439491
| 104.219816
| 105.765017
| 105.591994
| 105.281547
| 104.399084
| 104.199037
| 103.919483
| 104.06751
| 104.244648
| 104.899352
| 105.99205
| 104.858289
| 104.181131
| 103.524015
| 103.707481
| 103.877695
| 104.577518
| 107.62336
| 107.193545
| 106.802003
| 106.75375
| 103.704364
| 102.608873
| 102.607196
| 102.99495
| 1.120548
| 0.586125
| 20.5925
| 30.228525
| 14.655869
| 105.379751
| 102.066941
| 104.221279
| 103.53581
| 70.901597
| 102.22953
| 107.83894
| 95.652202
| 95.540027
| 102.14627
| -4.347798
| -27,011,769
| 0.162777
| 2
| 103.932344
| 103.489616
| 2.761664
| 109.012945
| 97.966287
| 1.376221
| 104.463501
| 107.215942
| 101.711059
| 107.83894
| 96.294941
| 102.066941
| 107.215676
| 106.673703
| 105.99624
| 107.893139
| 108.435112
| 105.114557
| 103.429133
| 102.066941
| 100.704749
| 98.765357
| 96.294941
| 107.83894
| 0
| 0.170407
| 3,396,560
| 0
|
GE
| 2014-11-11T00:00:00
| 107.22921
| 107.716982
| 106.660137
| 107.595042
| 3,957,089
| 105.676474
| 103.953001
| 103.055496
| 103.7435
| 103.798313
| 104.424689
| 104.251453
| 106.057856
| 105.88967
| 105.581188
| 104.656368
| 104.432127
| 104.049276
| 104.150713
| 104.303748
| 104.922534
| 106.311318
| 105.214441
| 104.521822
| 103.663089
| 103.7992
| 103.932937
| 104.607462
| 108.106764
| 107.779365
| 107.360231
| 107.148453
| 104.243829
| 102.89367
| 102.783708
| 103.031591
| 1.192913
| 0.707483
| 21.028815
| 28.718177
| 16.61406
| 105.379751
| 102.066941
| 104.089176
| 103.53581
| 76.211439
| 102.920561
| 107.83894
| 87.603018
| 92.002919
| 84.738445
| -12.396982
| -30,968,858
| 0.224688
| 1
| 103.941573
| 103.953001
| 2.555069
| 109.063139
| 98.842862
| 1.355897
| 104.726902
| 107.438695
| 102.015108
| 107.83894
| 96.294941
| 102.066941
| 107.554406
| 107.269871
| 106.944688
| 107.879589
| 108.164124
| 105.114557
| 103.429133
| 102.066941
| 100.704749
| 98.765357
| 96.294941
| 107.83894
| 1
| 0.091237
| 0
| 3,957,089
|
GE
| 2014-11-12T00:00:00
| 107.798286
| 108.123474
| 106.782092
| 106.782092
| 5,864,156
| 106.026044
| 104.408257
| 103.261987
| 103.807505
| 103.867855
| 104.427268
| 104.289305
| 106.405942
| 106.236691
| 105.92228
| 104.941997
| 104.691062
| 104.196296
| 104.246701
| 104.372947
| 104.951149
| 106.697102
| 105.580658
| 104.886652
| 103.8221
| 103.904462
| 103.999741
| 104.642754
| 108.243306
| 108.137514
| 107.841616
| 107.533652
| 104.80382
| 103.20829
| 102.980461
| 103.079378
| 1.281412
| 0.822269
| 21.662556
| 28.819557
| 15.551947
| 105.847188
| 102.209208
| 103.530262
| 103.53581
| 75.000022
| 102.920561
| 108.123474
| 93.749893
| 92.335038
| 84.27274
| -6.250107
| -25,104,702
| 0.191235
| 2
| 103.957505
| 104.408257
| 2.373255
| 109.154766
| 99.661747
| 1.306539
| 105.019414
| 107.632493
| 102.406336
| 108.123474
| 97.392429
| 102.757952
| 107.202109
| 106.687237
| 106.145264
| 107.744082
| 108.258954
| 105.590947
| 104.024215
| 102.757952
| 101.491688
| 99.688873
| 97.392429
| 108.123474
| 0
| 0.123091
| 5,864,156
| 0
|
GE
| 2014-11-13T00:00:00
| 107.391838
| 108.408039
| 107.188597
| 107.59508
| 5,305,463
| 106.330904
| 104.849287
| 103.528638
| 103.862576
| 103.921766
| 104.429813
| 104.320962
| 106.603121
| 106.446718
| 106.148366
| 105.16471
| 104.898814
| 104.321611
| 104.329468
| 104.432727
| 104.975434
| 106.945428
| 105.864809
| 105.204332
| 103.962662
| 103.997199
| 104.058445
| 104.673625
| 108.082979
| 108.133248
| 108.125606
| 107.832672
| 105.356938
| 103.538856
| 103.188704
| 103.13535
| 1.303722
| 0.918559
| 22.41059
| 28.496549
| 14.635919
| 105.989471
| 102.35149
| 103.062815
| 103.53581
| 68.932314
| 102.920561
| 108.408039
| 81.481456
| 87.611456
| 76.29701
| -18.518544
| -30,410,165
| 0.166143
| 1
| 103.970293
| 104.849287
| 2.025561
| 108.900409
| 100.798166
| 1.32396
| 105.24536
| 107.89328
| 102.597439
| 108.408039
| 100.400344
| 104.404192
| 107.567951
| 107.012428
| 106.226569
| 108.35381
| 108.909333
| 106.518223
| 105.3491
| 104.404192
| 103.459284
| 102.113991
| 100.400344
| 108.408039
| 1
| 0.049711
| 0
| 5,305,463
|
GE
| 2014-11-14T00:00:00
| 107.554405
| 107.757647
| 107.229224
| 107.432466
| 3,535,550
| 106.595116
| 105.182602
| 103.884713
| 103.909612
| 104.00418
| 104.440432
| 104.360765
| 106.793378
| 106.648115
| 106.364679
| 105.381955
| 105.103091
| 104.448387
| 104.414335
| 104.494542
| 105.001096
| 107.167883
| 106.122439
| 105.514007
| 104.10744
| 104.092794
| 104.120318
| 104.705798
| 107.887723
| 107.999606
| 108.249745
| 108.071101
| 105.892121
| 103.881443
| 103.406445
| 103.199143
| 1.319313
| 0.99871
| 23.105192
| 27.734217
| 14.244383
| 106.213034
| 102.35149
| 103.062815
| 103.53581
| 73.737556
| 102.920561
| 108.408039
| 84.443967
| 86.558439
| 62.161537
| -15.556033
| -26,874,615
| 0.237716
| 2
| 103.979164
| 105.182602
| 1.882885
| 108.948372
| 101.416831
| 1.268795
| 105.465269
| 108.002858
| 102.927679
| 108.408039
| 100.441037
| 104.424538
| 107.662825
| 106.91761
| 106.443382
| 108.137053
| 108.882267
| 106.527826
| 105.364644
| 104.424538
| 103.484432
| 102.145975
| 100.441037
| 108.408039
| 0
| 0.086722
| 3,535,550
| 0
|
GE
| 2014-11-17T00:00:00
| 108.164169
| 108.448706
| 107.391861
| 107.595102
| 5,135,904
| 106.965017
| 105.503722
| 104.317209
| 103.970455
| 104.083975
| 104.462389
| 104.419072
| 107.067536
| 106.923762
| 106.641524
| 105.634883
| 105.338558
| 104.594104
| 104.513015
| 104.567208
| 105.032569
| 107.453166
| 106.406398
| 105.843196
| 104.274285
| 104.202268
| 104.194056
| 104.743643
| 107.912428
| 107.972684
| 108.313662
| 108.299912
| 106.41022
| 104.239543
| 103.637148
| 103.271949
| 1.365135
| 1.071995
| 24.14942
| 29.785646
| 13.468348
| 106.395969
| 102.371824
| 102.148244
| 102.859582
| 70.621863
| 102.920561
| 108.448706
| 94.852941
| 86.926121
| 63.552214
| -5.147059
| -21,738,711
| 0.227694
| 3
| 103.994158
| 105.503722
| 1.811483
| 109.126687
| 101.880756
| 1.239761
| 105.722307
| 108.201829
| 103.242784
| 108.448706
| 102.148251
| 105.298479
| 107.513759
| 107.269871
| 106.985336
| 107.798293
| 108.042181
| 106.961799
| 106.041932
| 105.298479
| 104.555025
| 103.496548
| 102.148251
| 108.448706
| 0
| 0.117933
| 5,135,904
| 0
|
GE
| 2014-11-18T00:00:00
| 109.790062
| 109.952653
| 108.489324
| 108.529969
| 7,673,361
| 107.497507
| 105.820776
| 104.790351
| 104.078327
| 104.189748
| 104.494962
| 104.48115
| 107.612041
| 107.444907
| 107.125914
| 106.012627
| 105.680982
| 104.797867
| 104.651884
| 104.670631
| 105.079907
| 107.96681
| 106.814621
| 106.264184
| 104.502505
| 104.352428
| 104.299554
| 104.797086
| 108.544137
| 108.458087
| 108.658338
| 108.635803
| 106.946197
| 104.632927
| 103.893925
| 103.359193
| 1.515179
| 1.160632
| 25.838768
| 34.690474
| 12.251885
| 107.554418
| 103.123797
| 101.447052
| 102.229529
| 84.615481
| 102.920561
| 109.952653
| 97.687877
| 92.328262
| 86.696016
| -2.312123
| -14,065,350
| 0.243087
| 4
| 104.025017
| 105.820776
| 1.980008
| 109.780792
| 101.860759
| 1.219435
| 106.109712
| 108.548583
| 103.670842
| 109.952653
| 102.22953
| 106.091091
| 108.001579
| 107.554451
| 106.944733
| 108.611297
| 109.058424
| 108.129996
| 107.00242
| 106.091091
| 105.179763
| 103.882278
| 102.22953
| 109.952653
| 0
| 0.144029
| 7,673,361
| 0
|
GE
| 2014-11-19T00:00:00
| 109.42421
| 109.749391
| 108.814485
| 109.70874
| 7,039,299
| 107.944633
| 106.17238
| 105.219593
| 104.174851
| 104.304079
| 104.529923
| 104.542389
| 107.974475
| 107.80478
| 107.479498
| 106.322771
| 105.968922
| 104.979293
| 104.777472
| 104.764761
| 105.123134
| 108.31712
| 107.157805
| 106.620635
| 104.712148
| 104.490177
| 104.397163
| 104.84627
| 109.284678
| 109.045142
| 109.071271
| 109.001828
| 107.472244
| 105.047244
| 104.166384
| 103.45768
| 1.586284
| 1.245762
| 27.407449
| 32.942625
| 11.634585
| 108.245433
| 103.123797
| 101.447052
| 102.229529
| 80.788039
| 103.570902
| 109.952653
| 91.719467
| 94.753429
| 74.266258
| -8.280533
| -21,104,649
| 0.301315
| 3
| 104.05126
| 106.17238
| 1.963412
| 110.099205
| 102.245555
| 1.172982
| 106.425378
| 108.771343
| 104.079414
| 109.952653
| 102.920561
| 106.436607
| 109.41068
| 108.868707
| 107.947351
| 110.332035
| 110.874008
| 108.293079
| 107.266394
| 106.436607
| 105.60682
| 104.425429
| 102.920561
| 109.952653
| 1
| 0.065621
| 0
| 7,039,299
|
GE
| 2014-11-20T00:00:00
| 109.139694
| 109.627466
| 108.733211
| 108.936453
| 4,423,094
| 108.14381
| 106.458949
| 105.642332
| 104.260042
| 104.392043
| 104.557201
| 104.593685
| 108.207519
| 108.047492
| 107.734913
| 106.578855
| 106.212828
| 105.142446
| 104.892267
| 104.851393
| 105.1631
| 108.534403
| 107.440406
| 106.922181
| 104.906847
| 104.61743
| 104.488446
| 104.892015
| 109.736919
| 109.484752
| 109.39752
| 109.341942
| 107.968572
| 105.470833
| 104.44624
| 103.564661
| 1.601218
| 1.316853
| 28.758102
| 31.381795
| 11.513949
| 108.306395
| 103.672541
| 101.020255
| 101.802732
| 76.530716
| 103.570902
| 109.952653
| 87.261202
| 92.222849
| 63.643692
| -12.738798
| -25,527,743
| 0.344569
| 2
| 104.066754
| 106.458949
| 1.957001
| 110.372951
| 102.544947
| 1.161369
| 106.683885
| 109.006622
| 104.361147
| 109.952653
| 102.920561
| 106.436607
| 109.329362
| 108.909333
| 108.394456
| 109.844238
| 110.264267
| 108.293079
| 107.266394
| 106.436607
| 105.60682
| 104.425429
| 102.920561
| 109.952653
| 1
| -0.001746
| 4,423,094
| 0
|
GE
| 2014-11-21T00:00:00
| 109.708763
| 110.155884
| 109.18034
| 110.115246
| 7,549,707
| 108.379569
| 106.733324
| 105.995157
| 104.368706
| 104.484372
| 104.581706
| 104.64307
| 108.507768
| 108.349541
| 108.038582
| 106.863392
| 106.481746
| 105.321517
| 105.019017
| 104.947579
| 105.20833
| 108.81894
| 107.749913
| 107.234984
| 105.120523
| 104.757344
| 104.590457
| 104.942911
| 109.960628
| 109.802419
| 109.67512
| 109.666532
| 108.440848
| 105.909018
| 104.737199
| 103.681058
| 1.640068
| 1.381496
| 30.264103
| 32.511765
| 10.882931
| 108.40801
| 105.278114
| 101.020255
| 101.802732
| 82.412246
| 104.018029
| 110.155884
| 92.715356
| 90.565341
| 67.924584
| -7.284644
| -17,978,036
| 0.306506
| 3
| 104.095924
| 106.733324
| 2.010704
| 110.754731
| 102.711917
| 1.129431
| 106.971968
| 109.23083
| 104.713107
| 110.155884
| 102.920561
| 106.538223
| 109.16679
| 108.706115
| 108.272536
| 109.60037
| 110.061045
| 108.448348
| 107.391991
| 106.538223
| 105.684455
| 104.46892
| 102.920561
| 110.155884
| 0
| 0.040664
| 0
| 7,549,707
|
GE
| 2014-11-24T00:00:00
| 109.749397
| 110.115229
| 108.977082
| 109.790048
| 5,008,620
| 108.595004
| 107.034119
| 106.315462
| 104.474153
| 104.568642
| 104.59654
| 104.695433
| 108.756094
| 108.60406
| 108.301785
| 107.125756
| 106.733104
| 105.495159
| 105.143501
| 105.042664
| 105.253515
| 109.068
| 108.037158
| 107.523771
| 105.33153
| 104.895897
| 104.692787
| 104.99372
| 109.999164
| 109.988532
| 109.923295
| 109.940037
| 108.8834
| 106.354566
| 105.03666
| 103.805443
| 1.655056
| 1.436208
| 31.379075
| 30.495875
| 11.315463
| 108.468988
| 105.29846
| 100.695078
| 101.802732
| 82.500155
| 104.343232
| 110.155884
| 93.006863
| 90.994473
| 59.504843
| -6.993137
| -12,969,416
| 0.323871
| 4
| 104.11525
| 107.034119
| 1.988173
| 111.010466
| 103.057772
| 1.149755
| 107.236485
| 109.535996
| 104.936975
| 110.155884
| 102.920561
| 106.538223
| 109.681663
| 109.207441
| 108.706119
| 110.182985
| 110.657206
| 108.448348
| 107.391991
| 106.538223
| 105.684455
| 104.46892
| 102.920561
| 110.155884
| 0
| 0.076721
| 0
| 5,008,620
|
GE
| 2014-11-25T00:00:00
| 109.180328
| 109.871342
| 109.099027
| 109.790053
| 5,848,381
| 108.790115
| 107.233295
| 106.544716
| 104.544839
| 104.638339
| 104.610117
| 104.73742
| 108.840941
| 108.708836
| 108.436945
| 107.312535
| 106.921352
| 105.639676
| 105.249733
| 105.124598
| 105.292588
| 109.174423
| 108.241558
| 107.744146
| 105.516086
| 105.017257
| 104.783555
| 105.038346
| 109.830546
| 109.888878
| 110.002974
| 110.108915
| 109.273214
| 106.791064
| 105.33582
| 103.934041
| 1.602543
| 1.469475
| 32.414406
| 29.173964
| 10.824969
| 108.67224
| 106.152068
| 100.695078
| 101.802732
| 75.742675
| 105.156183
| 110.155884
| 80.487719
| 88.736646
| 50.135245
| -19.512281
| -18,817,797
| 0.233805
| 3
| 104.135387
| 107.233295
| 1.993951
| 111.221196
| 103.245393
| 1.138142
| 107.421613
| 109.697896
| 105.14533
| 110.155884
| 102.920561
| 106.538223
| 109.613903
| 109.112577
| 108.475756
| 110.250724
| 110.75205
| 108.448348
| 107.391991
| 106.538223
| 105.684455
| 104.46892
| 102.920561
| 110.155884
| 1
| 0.007166
| 0
| 5,848,381
|
GE
| 2014-11-26T00:00:00
| 109.220963
| 109.627432
| 108.855131
| 109.302251
| 4,025,029
| 108.932383
| 107.479214
| 106.81787
| 104.611502
| 104.718251
| 104.639418
| 104.780403
| 108.916945
| 108.80195
| 108.557563
| 107.486029
| 107.098245
| 105.780118
| 105.354239
| 105.205714
| 105.331676
| 109.252759
| 108.43086
| 107.950011
| 105.699463
| 105.137852
| 104.874859
| 105.082959
| 109.581834
| 109.670646
| 109.931316
| 110.203053
| 109.61113
| 107.214597
| 105.633146
| 104.065792
| 1.546379
| 1.484856
| 33.005413
| 27.872836
| 11.750639
| 108.692554
| 106.192707
| 100.918644
| 101.802732
| 67.114114
| 106.538213
| 110.155884
| 74.156813
| 82.550465
| 41.785814
| -25.843187
| -14,792,768
| 0.232934
| 4
| 104.149264
| 107.479214
| 1.915218
| 111.30965
| 103.648777
| 1.027811
| 107.59298
| 109.648603
| 105.537357
| 110.155884
| 102.920561
| 106.538223
| 109.383566
| 108.895789
| 108.611251
| 109.668104
| 110.15588
| 108.448348
| 107.391991
| 106.538223
| 105.684455
| 104.46892
| 102.920561
| 110.155884
| 0
| 0.047661
| 0
| 4,025,029
|
GE
| 2014-11-28T00:00:00
| 107.676369
| 109.342932
| 107.473127
| 108.936449
| 6,507,169
| 108.960836
| 107.64587
| 106.988592
| 104.634265
| 104.765745
| 104.655288
| 104.814673
| 108.66883
| 108.597299
| 108.421995
| 107.503332
| 107.142716
| 105.854481
| 105.415348
| 105.254638
| 105.355006
| 109.024392
| 108.449637
| 108.016049
| 105.819654
| 105.215698
| 104.934997
| 105.111774
| 108.870346
| 109.075256
| 109.473832
| 110.123043
| 109.852429
| 107.593608
| 105.910888
| 104.193905
| 1.361537
| 1.460192
| 31.762977
| 24.969316
| 18.225965
| 108.773872
| 106.538223
| 100.918644
| 101.802732
| 52.197956
| 106.660137
| 110.155884
| 29.070526
| 61.238353
| 13.296643
| -70.929474
| -21,299,937
| 0.15171
| 3
| 104.164755
| 107.64587
| 1.767279
| 111.180428
| 104.111313
| 1.074266
| 107.600922
| 109.749454
| 105.452389
| 110.155884
| 103.570902
| 106.863393
| 109.234509
| 108.841585
| 108.462207
| 109.613886
| 110.00681
| 108.601828
| 107.640421
| 106.863393
| 106.086365
| 104.980088
| 103.570902
| 110.155884
| 1
| -0.017954
| 0
| 6,507,169
|
GE
| 2014-12-01T00:00:00
| 105.765892
| 106.578851
| 105.074879
| 106.334965
| 10,217,577
| 108.781985
| 107.68855
| 107.050377
| 104.612315
| 104.785079
| 104.656889
| 104.833445
| 108.088242
| 108.082498
| 108.013364
| 107.345383
| 107.036806
| 105.851007
| 105.424573
| 105.264762
| 105.359095
| 108.443493
| 108.270591
| 107.921995
| 105.864032
| 105.242017
| 104.956989
| 105.121239
| 107.506833
| 107.907633
| 108.525603
| 109.763271
| 109.957515
| 107.894939
| 106.149178
| 104.310707
| 1.0488
| 1.377914
| 30.442557
| 21.598213
| 28.2115
| 107.615381
| 106.538223
| 101.081227
| 101.802732
| 39.910226
| 105.074879
| 110.155884
| 13.59993
| 38.942423
| -43.147596
| -86.40007
| -31,517,514
| 0.136837
| 2
| 104.175721
| 107.68855
| 1.70707
| 111.102689
| 104.274411
| 1.216536
| 107.426157
| 109.859228
| 104.993085
| 110.155884
| 103.570902
| 106.863393
| 108.164143
| 106.985353
| 106.294338
| 108.855158
| 110.033947
| 108.601828
| 107.640421
| 106.863393
| 106.086365
| 104.980088
| 103.570902
| 110.155884
| 1
| -0.073966
| 0
| 10,217,577
|
GE
| 2014-12-02T00:00:00
| 105.887833
| 106.49755
| 105.806537
| 105.969128
| 5,265,108
| 108.554351
| 107.759684
| 107.136551
| 104.609875
| 104.818938
| 104.645603
| 104.85461
| 107.64816
| 107.683468
| 107.686359
| 107.212879
| 106.948424
| 105.852451
| 105.436764
| 105.2771
| 105.364356
| 107.917284
| 108.099094
| 107.832569
| 105.914052
| 105.271037
| 104.981364
| 105.13173
| 106.155513
| 106.658178
| 107.435848
| 109.225076
| 109.953568
| 108.131241
| 106.352562
| 104.41723
| 0.801553
| 1.262642
| 29.216453
| 20.749719
| 27.103201
| 107.615381
| 106.538223
| 101.081227
| 101.802732
| 42.396281
| 105.074879
| 110.155884
| 15.999861
| 19.556772
| -39.607601
| -84.000139
| -26,252,406
| 0.090504
| 3
| 104.181742
| 107.759684
| 1.591404
| 110.942492
| 104.576876
| 1.193308
| 107.27965
| 109.666266
| 104.893034
| 110.155884
| 104.018029
| 107.086957
| 105.806541
| 105.03423
| 104.302568
| 106.538203
| 107.310513
| 108.70735
| 107.811224
| 107.086957
| 106.36269
| 105.33153
| 104.018029
| 110.155884
| 0
| -0.021485
| 0
| 5,265,108
|
GE
| 2014-12-03T00:00:00
| 107.22921
| 107.595042
| 106.050419
| 106.334955
| 7,169,817
| 108.298266
| 107.897887
| 107.217846
| 104.639142
| 104.847571
| 104.643296
| 104.887437
| 107.56437
| 107.600875
| 107.616028
| 107.214363
| 106.970023
| 105.906442
| 105.483933
| 105.315756
| 105.382912
| 107.676349
| 108.048573
| 107.839696
| 106.016771
| 105.334465
| 105.032525
| 105.155358
| 105.641838
| 106.033756
| 106.70689
| 108.688344
| 109.898448
| 108.334156
| 106.538683
| 104.519269
| 0.705711
| 1.151256
| 27.130534
| 24.661334
| 24.668036
| 107.615381
| 106.538223
| 100.959291
| 101.802732
| 47.033846
| 105.074879
| 110.155884
| 42.399701
| 23.999831
| -21.78852
| -57.600299
| -19,082,589
| 0.118596
| 4
| 104.196268
| 107.897887
| 1.398576
| 110.695038
| 105.100736
| 1.219439
| 107.274846
| 109.713723
| 104.835969
| 110.155884
| 104.343232
| 107.249558
| 106.063973
| 105.630397
| 105.37296
| 106.32141
| 106.754987
| 108.784098
| 107.935451
| 107.249558
| 106.563665
| 105.587139
| 104.343232
| 110.155884
| 0
| 0.023493
| 7,169,817
| 0
|
GE
| 2014-12-04T00:00:00
| 106.050423
| 106.822731
| 105.35941
| 106.741436
| 6,173,706
| 107.960887
| 107.95276
| 107.28776
| 104.652149
| 104.861562
| 104.631218
| 104.915568
| 107.261581
| 107.318975
| 107.375166
| 107.10855
| 106.899284
| 105.912088
| 105.498841
| 105.330304
| 105.389554
| 107.26765
| 107.872624
| 107.749895
| 106.072115
| 105.366119
| 105.060389
| 105.16693
| 105.544278
| 105.697031
| 106.13288
| 108.093696
| 109.773406
| 108.485343
| 106.698126
| 104.612405
| 0.528545
| 1.026713
| 25.718921
| 22.298287
| 25.845497
| 107.615381
| 106.538223
| 101.284464
| 101.802732
| 43.529219
| 105.074879
| 110.155884
| 19.199819
| 25.86646
| -45.548541
| -80.800181
| -25,256,295
| 0.099109
| 3
| 104.203846
| 107.95276
| 1.294614
| 110.541989
| 105.363531
| 1.265893
| 107.158234
| 109.69002
| 104.626449
| 110.155884
| 105.074879
| 107.615381
| 106.958223
| 106.321405
| 105.4136
| 107.866028
| 108.502847
| 108.956767
| 108.21494
| 107.615381
| 107.015823
| 106.162214
| 105.074879
| 110.155884
| 1
| -0.038169
| 0
| 6,173,706
|
GE
| 2014-12-05T00:00:00
| 105.72525
| 106.294317
| 105.400063
| 106.253673
| 4,671,777
| 107.619443
| 107.881626
| 107.34304
| 104.689545
| 104.854557
| 104.599361
| 104.945672
| 106.954315
| 107.029207
| 107.121333
| 106.982796
| 106.808974
| 105.904761
| 105.504799
| 105.338124
| 105.392894
| 106.861171
| 107.66048
| 107.629702
| 106.114198
| 105.388848
| 105.082053
| 105.174987
| 105.587637
| 105.53017
| 105.656686
| 107.478246
| 109.588045
| 108.585433
| 106.831538
| 104.695858
| 0.357776
| 0.892926
| 24.408138
| 21.249574
| 24.629955
| 107.595054
| 106.538223
| 101.924669
| 101.802732
| 41.312721
| 105.074879
| 110.155884
| 12.800053
| 24.799858
| -53.333348
| -87.199947
| -29,928,072
| 0.026221
| 2
| 104.208538
| 107.881626
| 1.377591
| 110.636807
| 105.126445
| 1.292024
| 107.02176
| 109.605807
| 104.437712
| 110.155884
| 105.074879
| 107.615381
| 106.077521
| 105.332311
| 104.6142
| 106.795633
| 107.540843
| 108.956767
| 108.21494
| 107.615381
| 107.015823
| 106.162214
| 105.074879
| 110.155884
| 1
| -0.090698
| 0
| 4,671,777
|
GE
| 2014-12-08T00:00:00
| 104.424507
| 106.050426
| 104.099326
| 105.196822
| 7,851,516
| 107.091017
| 107.735293
| 107.323529
| 104.694422
| 104.826447
| 104.571023
| 104.962276
| 106.448353
| 106.555625
| 106.706436
| 106.750224
| 106.625553
| 105.846712
| 105.47637
| 105.320033
| 105.383258
| 106.280274
| 107.331231
| 107.405199
| 106.103804
| 105.377531
| 105.07859
| 105.169801
| 105.161438
| 105.155265
| 105.057355
| 106.796253
| 109.322567
| 108.619368
| 106.928689
| 104.765228
| 0.116143
| 0.737569
| 24.106441
| 19.135027
| 28.813049
| 106.985334
| 106.863393
| 101.82306
| 101.802732
| 33.332993
| 104.099326
| 110.155884
| 5.369075
| 12.456315
| -76.890278
| -94.630925
| -37,779,588
| -0.03493
| 1
| 104.209651
| 107.735293
| 1.577796
| 110.890886
| 104.579701
| 1.355899
| 106.774402
| 109.4862
| 104.062604
| 110.155884
| 104.099326
| 107.127605
| 105.806543
| 105.31877
| 104.912289
| 106.213024
| 106.700798
| 108.726536
| 107.842279
| 107.127605
| 106.412931
| 105.395429
| 104.099326
| 110.155884
| 1
| -0.135158
| 0
| 7,851,516
|
GE
| 2014-12-09T00:00:00
| 103.977402
| 104.424529
| 102.717321
| 103.48963
| 6,783,438
| 106.513818
| 107.554411
| 107.304019
| 104.70743
| 104.807424
| 104.54426
| 104.977044
| 105.954163
| 106.086857
| 106.286585
| 106.498149
| 106.421849
| 105.773406
| 105.436924
| 105.293446
| 105.36927
| 105.714162
| 106.973336
| 107.147805
| 106.075686
| 105.355188
| 105.066835
| 105.160001
| 104.411568
| 104.603117
| 104.46906
| 106.057213
| 108.988777
| 108.58991
| 106.990872
| 104.819981
| -0.110161
| 0.568023
| 24.605487
| 17.49458
| 33.282853
| 106.172377
| 106.436603
| 102.31083
| 101.802732
| 21.052404
| 102.717321
| 110.155884
| 16.939836
| 11.702988
| -102.984083
| -83.060164
| -44,563,026
| -0.012688
| 0
| 104.208621
| 107.554411
| 1.788076
| 111.130562
| 103.978259
| 1.350094
| 106.508021
| 109.208208
| 103.807834
| 110.155884
| 102.717321
| 106.436603
| 104.858086
| 103.665747
| 102.906987
| 105.616847
| 106.809186
| 108.400383
| 107.314353
| 106.436603
| 105.558852
| 104.309174
| 102.717321
| 110.155884
| 1
| -0.172494
| 6,783,438
| 0
|
GE
| 2014-12-10T00:00:00
| 102.717293
| 104.180614
| 102.229515
| 104.13997
| 9,454,521
| 105.867514
| 107.328815
| 107.234104
| 104.678976
| 104.768912
| 104.524244
| 104.984912
| 105.306789
| 105.474209
| 105.737463
| 106.154435
| 106.136884
| 105.653558
| 105.365355
| 105.242433
| 105.342882
| 105.023884
| 106.512659
| 106.79498
| 105.997641
| 105.300184
| 105.030658
| 105.137516
| 103.376252
| 103.703609
| 103.760594
| 105.213573
| 108.569247
| 108.486941
| 107.010993
| 104.856926
| -0.386731
| 0.377072
| 25.311966
| 15.824836
| 32.492464
| 105.786223
| 106.192699
| 102.33115
| 101.802732
| 19.330631
| 102.229515
| 110.155884
| 6.153866
| 9.487592
| -113.043525
| -93.846134
| -54,017,547
| -0.052224
| -1
| 104.199461
| 107.328815
| 2.090343
| 111.509501
| 103.148128
| 1.419774
| 106.147
| 108.986547
| 103.307452
| 110.155884
| 102.229515
| 106.192699
| 103.706417
| 102.988306
| 101.99921
| 104.695513
| 105.413625
| 108.285261
| 107.128011
| 106.192699
| 105.257388
| 103.925758
| 102.229515
| 110.155884
| 1
| -0.203555
| 0
| 9,454,521
|
GE
| 2014-12-11T00:00:00
| 103.286385
| 104.424525
| 102.879908
| 102.920553
| 8,534,363
| 105.274056
| 107.10322
| 107.167442
| 104.699299
| 104.748199
| 104.508306
| 104.991628
| 104.902708
| 105.076423
| 105.360374
| 105.893703
| 105.917614
| 105.560728
| 105.310645
| 105.2037
| 105.322419
| 104.554588
| 106.127665
| 106.491309
| 105.94303
| 105.26117
| 105.006146
| 105.120615
| 102.683284
| 103.008041
| 103.172849
| 104.407138
| 108.096807
| 108.333927
| 107.002694
| 104.880295
| -0.553612
| 0.190935
| 25.719117
| 15.697932
| 29.811289
| 104.912278
| 106.192699
| 102.503908
| 101.802732
| 23.91295
| 102.229515
| 110.155884
| 13.333594
| 12.142432
| -94.291151
| -86.666406
| -45,483,184
| -0.106245
| 0
| 104.194426
| 107.10322
| 2.272538
| 111.648295
| 102.558144
| 1.477844
| 105.87456
| 108.830247
| 102.918873
| 110.155884
| 102.229515
| 106.192699
| 103.042474
| 101.904334
| 101.091374
| 103.855433
| 104.993573
| 108.285261
| 107.128011
| 106.192699
| 105.257388
| 103.925758
| 102.229515
| 110.155884
| 0
| -0.129094
| 8,534,363
| 0
|
GE
| 2014-12-12T00:00:00
| 101.172676
| 103.123776
| 101.05073
| 103.04248
| 10,651,052
| 104.623687
| 106.792262
| 106.928431
| 104.680601
| 104.692854
| 104.475665
| 104.988375
| 104.156702
| 104.366651
| 104.716113
| 105.464519
| 105.552619
| 105.388647
| 105.201751
| 105.123877
| 105.281128
| 103.808883
| 105.562852
| 106.030173
| 105.804731
| 105.167077
| 104.940094
| 105.082616
| 101.802276
| 102.106848
| 102.341278
| 103.531403
| 107.525214
| 108.101782
| 106.949644
| 104.883433
| -0.846665
| -0.016585
| 26.949762
| 14.061591
| 35.232478
| 104.322886
| 105.603307
| 102.503908
| 101.802732
| 16.560406
| 101.05073
| 110.115229
| 1.345316
| 6.944258
| -126.774486
| -98.654684
| -56,134,236
| -0.145888
| -1
| 104.173773
| 106.792262
| 2.628571
| 112.049403
| 101.53512
| 1.564948
| 105.426762
| 108.556658
| 102.296865
| 110.155884
| 101.05073
| 105.603307
| 103.530273
| 102.63602
| 101.985656
| 104.180637
| 105.07489
| 108.007068
| 106.677715
| 105.603307
| 104.528899
| 102.999233
| 101.05073
| 110.155884
| 1
| -0.164784
| 0
| 10,651,052
|
GE
| 2014-12-15T00:00:00
| 99.953239
| 101.741749
| 99.221582
| 101.701104
| 13,265,484
| 104.042422
| 106.412203
| 106.632514
| 104.614751
| 104.627699
| 104.429621
| 104.986021
| 103.316009
| 103.564212
| 103.983363
| 104.963494
| 105.121898
| 105.175494
| 105.063632
| 105.021489
| 105.228114
| 102.95971
| 104.911516
| 105.49362
| 105.619344
| 105.042351
| 104.850541
| 105.032515
| 100.680842
| 101.02635
| 101.30724
| 102.578216
| 106.853369
| 107.784128
| 106.846099
| 104.864041
| -1.163893
| -0.246046
| 28.732539
| 12.482064
| 39.427743
| 103.408312
| 104.688733
| 103.438813
| 101.802732
| 14.868794
| 99.221582
| 109.871342
| 6.870179
| 7.18303
| -144.515771
| -93.129821
| -69,399,720
| -0.180508
| -2
| 104.138149
| 106.412203
| 3.031247
| 112.474698
| 100.349708
| 1.663664
| 104.905474
| 108.232801
| 101.578146
| 110.155884
| 99.221582
| 104.688733
| 101.782394
| 100.441012
| 99.709348
| 102.514058
| 103.85544
| 107.575389
| 105.978981
| 104.688733
| 103.398485
| 101.561523
| 99.221582
| 110.155884
| 1
| -0.194476
| 0
| 13,265,484
|
GE
| 2014-12-16T00:00:00
| 99.546783
| 102.351494
| 99.180951
| 99.750025
| 10,096,741
| 103.408317
| 105.981334
| 106.310583
| 104.555405
| 104.558737
| 104.385558
| 104.97104
| 102.562164
| 102.833771
| 103.300812
| 104.471065
| 104.693043
| 104.95476
| 104.918452
| 104.913079
| 105.171584
| 102.142322
| 104.257667
| 104.948564
| 105.4206
| 104.908642
| 104.753851
| 104.978393
| 99.56649
| 99.931035
| 100.230363
| 101.604791
| 106.103674
| 107.393989
| 106.694825
| 104.823446
| -1.431594
| -0.483156
| 29.80884
| 13.373583
| 34.219875
| 103.001841
| 104.668418
| 103.6827
| 102.026295
| 15.044261
| 99.180951
| 109.627432
| 3.501965
| 3.90582
| -127.301851
| -96.498035
| -79,496,461
| -0.242863
| -3
| 104.108841
| 105.981334
| 3.363366
| 112.708066
| 99.254602
| 1.834966
| 104.395122
| 108.065054
| 100.725191
| 110.155884
| 99.180951
| 104.668418
| 100.305523
| 98.869298
| 97.785357
| 101.389465
| 102.82569
| 107.5658
| 105.96346
| 104.668418
| 103.373376
| 101.529587
| 99.180951
| 110.155884
| 1
| -0.218889
| 0
| 10,096,741
|
GE
| 2014-12-17T00:00:00
| 100.237793
| 100.481685
| 97.798921
| 100.034558
| 16,189,945
| 102.709175
| 105.50372
| 106.030927
| 104.543212
| 104.505976
| 104.356466
| 104.953918
| 102.09729
| 102.361775
| 102.829579
| 104.086222
| 104.350331
| 104.769781
| 104.795277
| 104.820499
| 105.122491
| 101.565863
| 103.710663
| 104.481426
| 105.251282
| 104.794933
| 104.671717
| 104.931296
| 99.003597
| 99.32169
| 99.503382
| 100.735865
| 105.329479
| 106.962025
| 106.510722
| 104.767223
| -1.569894
| -0.700504
| 31.270958
| 11.936834
| 36.077939
| 102.046619
| 103.977403
| 103.723346
| 102.066941
| 18.873303
| 97.798921
| 109.342932
| 21.126728
| 10.499624
| -130.015854
| -78.873272
| -63,306,516
| -0.183228
| -2
| 104.06962
| 105.50372
| 3.470568
| 112.444856
| 98.562585
| 1.971427
| 103.999186
| 107.942041
| 100.056331
| 110.155884
| 97.798921
| 103.977403
| 100.359743
| 98.367992
| 97.1892
| 101.538534
| 103.530285
| 107.239641
| 105.435524
| 103.977403
| 102.519281
| 100.443311
| 97.798921
| 110.155884
| 0
| -0.138669
| 16,189,945
| 0
|
GE
| 2014-12-18T00:00:00
| 103.150955
| 103.191989
| 101.263547
| 103.109928
| 10,859,756
| 102.419228
| 105.190058
| 105.845034
| 104.55351
| 104.486682
| 104.362149
| 104.945564
| 102.308023
| 102.505262
| 102.879021
| 104.001198
| 104.258071
| 104.706298
| 104.752005
| 104.787438
| 105.102874
| 101.646186
| 103.48659
| 104.25989
| 105.196684
| 104.759275
| 104.647845
| 104.913356
| 99.919103
| 99.839375
| 99.650407
| 100.212419
| 104.636559
| 106.554892
| 106.332381
| 104.709451
| -1.427968
| -0.845997
| 30.527161
| 20.955429
| 32.000969
| 101.924673
| 103.977403
| 103.723346
| 102.066941
| 35.677781
| 97.798921
| 107.595042
| 54.634219
| 26.420971
| -58.865049
| -45.365781
| -52,446,760
| -0.127449
| -1
| 104.063419
| 105.190058
| 3.379891
| 111.949839
| 98.430277
| 2.048884
| 103.918402
| 108.01617
| 99.820634
| 110.155884
| 97.798921
| 103.977403
| 99.506133
| 98.530581
| 96.823369
| 101.213345
| 102.188897
| 107.239641
| 105.435524
| 103.977403
| 102.519281
| 100.443311
| 97.798921
| 110.155884
| 0
| -0.069387
| 10,859,756
| 0
|
GE
| 2014-12-19T00:00:00
| 105.12043
| 105.448673
| 102.57653
| 103.068894
| 18,093,862
| 102.358746
| 104.989095
| 105.754177
| 104.641408
| 104.49311
| 104.379869
| 104.948857
| 102.870504
| 102.980747
| 103.223853
| 104.102946
| 104.324407
| 104.722538
| 104.761701
| 104.794032
| 105.103049
| 102.137314
| 103.479959
| 104.204151
| 105.218916
| 104.775953
| 104.662861
| 104.915096
| 102.088166
| 101.490902
| 100.694178
| 100.148907
| 104.085097
| 106.210598
| 106.183727
| 104.659031
| -1.143391
| -0.905475
| 28.547352
| 27.051156
| 28.615292
| 101.623797
| 103.977403
| 104.028198
| 102.209208
| 47.964815
| 97.798921
| 107.595042
| 74.738859
| 50.166602
| -14.634411
| -25.261141
| -34,352,898
| -0.035021
| 0
| 104.075175
| 104.989095
| 3.249672
| 111.488439
| 98.48975
| 2.068216
| 104.032881
| 108.169314
| 99.896448
| 110.155884
| 97.798921
| 103.977403
| 102.535497
| 101.879005
| 100.607055
| 103.807447
| 104.463939
| 107.239641
| 105.435524
| 103.977403
| 102.519281
| 100.443311
| 97.798921
| 110.155884
| 0
| -0.009804
| 18,093,862
| 0
|
GE
| 2014-12-22T00:00:00
| 105.4897
| 105.735889
| 104.874242
| 105.243518
| 7,352,856
| 102.465266
| 104.778141
| 105.671589
| 104.778151
| 104.496937
| 104.421032
| 104.955795
| 103.394344
| 103.43692
| 103.572445
| 104.229015
| 104.414045
| 104.752623
| 104.780858
| 104.807808
| 105.106896
| 102.706578
| 103.527635
| 104.183806
| 105.252182
| 104.802179
| 104.684838
| 104.920478
| 104.473373
| 103.539334
| 102.176382
| 100.477918
| 103.672395
| 105.933105
| 106.068108
| 104.617393
| -0.877944
| -0.899969
| 26.561665
| 27.258795
| 27.669509
| 101.767405
| 103.977403
| 104.17048
| 102.35149
| 48.763941
| 97.798921
| 107.595042
| 78.508416
| 69.293831
| 12.594332
| -21.491584
| -27,000,042
| -0.020568
| 1
| 104.081539
| 104.778141
| 3.058486
| 110.895113
| 98.66117
| 2.077501
| 104.171626
| 108.326628
| 100.016623
| 110.115229
| 97.798921
| 103.957075
| 104.381878
| 103.315083
| 101.509735
| 106.187225
| 107.25402
| 107.208581
| 105.4104
| 103.957075
| 102.503751
| 100.434611
| 97.798921
| 110.115229
| 0
| 0.041189
| 7,352,856
| 0
|
GE
| 2014-12-23T00:00:00
| 106.18721
| 106.679574
| 105.038348
| 105.407624
| 6,551,927
| 102.686246
| 104.600032
| 105.592511
| 104.95486
| 104.51114
| 104.461109
| 104.96902
| 103.952917
| 103.936973
| 103.974717
| 104.407033
| 104.550442
| 104.808881
| 104.817868
| 104.835123
| 105.117645
| 103.383296
| 103.661832
| 104.22347
| 105.30744
| 104.84666
| 104.719812
| 104.932731
| 106.346344
| 105.431376
| 103.814756
| 101.129156
| 103.405859
| 105.727294
| 105.990033
| 104.587084
| -0.604326
| -0.840841
| 25.087874
| 29.178834
| 25.912679
| 102.239248
| 103.977403
| 104.282262
| 102.35149
| 46.630239
| 97.798921
| 106.822731
| 92.957288
| 82.068188
| 31.56283
| -7.042712
| -20,448,115
| -0.015648
| 2
| 104.089947
| 104.600032
| 2.850392
| 110.300817
| 98.899248
| 2.072788
| 104.363586
| 108.509162
| 100.21801
| 109.871342
| 97.798921
| 103.835131
| 105.36661
| 104.997332
| 104.504964
| 105.858979
| 106.228257
| 107.02225
| 105.259677
| 103.835131
| 102.410586
| 100.382419
| 97.798921
| 109.871342
| 0
| 0.084582
| 6,551,927
| 0
|
GE
| 2014-12-24T00:00:00
| 105.982063
| 106.4334
| 105.448666
| 106.228245
| 3,727,769
| 103.012724
| 104.440119
| 105.440191
| 105.115271
| 104.532282
| 104.502358
| 104.984017
| 104.358746
| 104.308808
| 104.283539
| 104.550217
| 104.660567
| 104.854888
| 104.848504
| 104.857834
| 105.126246
| 103.982535
| 103.793454
| 104.253435
| 105.347722
| 104.885368
| 104.749929
| 104.942811
| 107.223158
| 106.664479
| 105.255928
| 101.951044
| 103.255524
| 105.581492
| 105.942757
| 104.567299
| -0.399431
| -0.752559
| 23.719355
| 28.028908
| 24.891471
| 102.239248
| 103.977403
| 104.383896
| 102.371824
| 49.764073
| 97.798921
| 106.679574
| 92.145728
| 87.870477
| 35.809379
| -7.854272
| -24,175,884
| 0.012571
| 1
| 104.094236
| 104.440119
| 2.66349
| 109.767099
| 99.113138
| 2.009569
| 104.517727
| 108.536865
| 100.498589
| 109.627432
| 97.798921
| 103.713177
| 105.968377
| 105.257181
| 104.327151
| 106.898407
| 107.609603
| 106.835904
| 105.108941
| 103.713177
| 102.317412
| 100.330223
| 97.798921
| 109.627432
| 1
| 0.021259
| 0
| 3,727,769
|
GE
| 2014-12-26T00:00:00
| 105.776901
| 106.269272
| 105.61278
| 106.023083
| 3,125,445
| 103.261775
| 104.267916
| 105.294298
| 105.256945
| 104.548
| 104.551634
| 105.006383
| 104.642377
| 104.575734
| 104.513287
| 104.661734
| 104.746439
| 104.891046
| 104.872936
| 104.876034
| 105.132721
| 104.485113
| 103.920767
| 104.279336
| 105.373668
| 104.918121
| 104.775168
| 104.9507
| 107.250566
| 107.116242
| 106.311834
| 102.807989
| 103.190538
| 105.480367
| 105.918856
| 104.556971
| -0.250715
| -0.65219
| 22.448586
| 27.257675
| 24.206567
| 102.239248
| 103.977403
| 105.339107
| 103.123797
| 50.179751
| 97.798921
| 106.679574
| 89.835514
| 91.646177
| 38.388426
| -10.164486
| -27,301,329
| 0.004807
| 0
| 104.097428
| 104.267916
| 2.440091
| 109.148099
| 99.387733
| 1.992586
| 104.637648
| 108.62282
| 100.652476
| 109.342932
| 97.798921
| 103.570927
| 105.95471
| 105.476019
| 104.969975
| 106.460754
| 106.939444
| 106.618545
| 104.93312
| 103.570927
| 102.208733
| 100.269339
| 97.798921
| 109.342932
| 1
| -0.032987
| 0
| 3,125,445
|
GE
| 2014-12-30T00:00:00
| 104.915283
| 105.448681
| 104.299825
| 105.079405
| 4,629,064
| 104.185578
| 104.114
| 104.954918
| 105.475038
| 104.56411
| 104.602008
| 105.047965
| 104.825964
| 104.767327
| 104.696898
| 104.749819
| 104.809289
| 104.913006
| 104.888802
| 104.887926
| 105.13367
| 105.105621
| 104.105481
| 104.273412
| 105.362394
| 104.951289
| 104.799556
| 104.953943
| 105.972837
| 106.302227
| 106.82161
| 104.296042
| 103.174956
| 105.330016
| 105.90776
| 104.557352
| -0.125269
| -0.46766
| 20.002269
| 25.068468
| 28.053396
| 102.239248
| 103.977403
| 105.989468
| 103.123797
| 53.478491
| 97.798921
| 106.679574
| 80.133322
| 85.369411
| 18.436684
| -19.866678
| -36,282,709
| 0.022772
| -2
| 104.103264
| 104.114
| 2.301085
| 108.71617
| 99.51183
| 1.863162
| 104.733973
| 108.460297
| 101.007648
| 107.595042
| 97.798921
| 102.696981
| 105.626461
| 105.188802
| 104.928942
| 105.886321
| 106.32398
| 105.283157
| 103.852924
| 102.696981
| 101.541039
| 99.895291
| 97.798921
| 107.595042
| 1
| -0.118322
| 0
| 4,629,064
|
GE
| 2014-12-31T00:00:00
| 103.684349
| 104.71011
| 103.684349
| 104.299807
| 5,885,627
| 104.599335
| 104.003826
| 104.712316
| 105.513889
| 104.55354
| 104.604561
| 105.053672
| 104.597641
| 104.570422
| 104.541121
| 104.652958
| 104.722755
| 104.864823
| 104.857106
| 104.864092
| 105.119248
| 105.014488
| 104.064562
| 104.175676
| 105.292171
| 104.928137
| 104.781385
| 104.940374
| 104.913118
| 105.327352
| 106.236268
| 104.767394
| 103.147818
| 105.226088
| 105.89074
| 104.560293
| -0.196763
| -0.41348
| 19.331069
| 23.66597
| 29.281276
| 103.971561
| 103.957075
| 106.843062
| 103.225413
| 53.594475
| 97.798921
| 106.679574
| 66.27247
| 77.515062
| -0.052679
| -33.72753
| -42,168,336
| 0.011447
| -3
| 104.10178
| 104.003826
| 2.264139
| 108.532104
| 99.475548
| 1.811722
| 104.634009
| 108.257452
| 101.010565
| 107.595042
| 97.798921
| 102.696981
| 104.88793
| 104.327179
| 103.739074
| 105.476034
| 106.036785
| 105.283157
| 103.852924
| 102.696981
| 101.541039
| 99.895291
| 97.798921
| 107.595042
| 1
| -0.151177
| 0
| 5,885,627
|
GE
| 2015-01-02T00:00:00
| 102.822708
| 104.463934
| 102.043129
| 103.971564
| 8,538,620
| 104.857826
| 103.783501
| 104.458011
| 105.501364
| 104.515897
| 104.593257
| 105.062467
| 104.242654
| 104.252656
| 104.27675
| 104.486572
| 104.576597
| 104.784741
| 104.803569
| 104.823669
| 105.096397
| 104.691465
| 103.952075
| 104.030322
| 105.186634
| 104.882589
| 104.746101
| 104.918176
| 103.709733
| 104.167292
| 105.266371
| 104.988715
| 103.079037
| 105.078694
| 105.84693
| 104.559655
| -0.31927
| -0.394638
| 19.548981
| 21.158844
| 33.361498
| 104.361351
| 103.835131
| 106.883724
| 103.225413
| 48.313233
| 97.798921
| 106.679574
| 56.570019
| 67.658603
| -18.27216
| -43.429981
| -50,706,956
| -0.029494
| -4
| 104.095245
| 103.783501
| 2.145022
| 108.073544
| 99.493457
| 1.862691
| 104.461504
| 108.186887
| 100.736121
| 106.822731
| 97.798921
| 102.310826
| 104.02627
| 103.342429
| 103.000508
| 104.36819
| 105.052031
| 104.693112
| 103.375636
| 102.310826
| 101.246017
| 99.730016
| 97.798921
| 106.822731
| 1
| -0.178512
| 0
| 8,538,620
|
GE
| 2015-01-05T00:00:00
| 100.935295
| 102.617548
| 100.607053
| 102.617548
| 8,770,735
| 104.63626
| 103.527744
| 104.126584
| 105.472227
| 104.449863
| 104.570335
| 105.062025
| 103.581183
| 103.649499
| 103.76268
| 104.163729
| 104.296497
| 104.633782
| 104.701773
| 104.746671
| 105.054993
| 103.978278
| 103.680817
| 103.759343
| 105.007573
| 104.788362
| 104.673666
| 104.877109
| 102.177465
| 102.709191
| 103.880702
| 104.854375
| 102.928155
| 104.862579
| 105.75488
| 104.548202
| -0.562175
| -0.428146
| 20.363555
| 19.158351
| 36.33531
| 103.643313
| 103.713177
| 107.412154
| 103.225413
| 49.121997
| 97.798921
| 106.679574
| 35.31693
| 52.719806
| -55.337009
| -64.68307
| -59,477,691
| -0.061889
| -5
| 104.078746
| 103.527744
| 2.165354
| 107.858452
| 99.197037
| 1.861263
| 104.125674
| 107.8482
| 100.403149
| 106.679574
| 97.798921
| 102.239248
| 103.109924
| 101.755913
| 100.689118
| 104.176719
| 105.530729
| 104.58374
| 103.287165
| 102.239248
| 101.191331
| 99.699381
| 97.798921
| 106.679574
| 1
| -0.200991
| 0
| 8,770,735
|
GE
| 2015-01-06T00:00:00
| 98.760681
| 100.812211
| 98.186257
| 100.360874
| 13,304,295
| 104.000285
| 103.179516
| 103.769957
| 105.379275
| 104.346162
| 104.516798
| 105.048111
| 102.617082
| 102.760623
| 102.993141
| 103.672543
| 103.870665
| 104.403464
| 104.545428
| 104.628137
| 104.992363
| 102.909991
| 103.226811
| 103.346582
| 104.744375
| 104.638647
| 104.558623
| 104.814409
| 100.217873
| 100.876118
| 102.08011
| 104.275984
| 102.659133
| 104.553256
| 105.595384
| 104.517549
| -0.919552
| -0.526427
| 21.94353
| 17.009528
| 42.13678
| 102.432915
| 103.570927
| 107.44263
| 103.225413
| 45.880176
| 97.798921
| 106.679574
| 10.829835
| 34.238928
| -96.905525
| -89.170165
| -72,781,986
| -0.093769
| -6
| 104.036957
| 103.179516
| 2.345847
| 107.87121
| 98.487822
| 1.877611
| 103.614723
| 107.369944
| 99.859501
| 106.679574
| 97.798921
| 102.239248
| 101.386632
| 100.155716
| 99.376136
| 102.166211
| 103.397128
| 104.58374
| 103.287165
| 102.239248
| 101.191331
| 99.699381
| 97.798921
| 106.679574
| 1
| -0.219205
| 0
| 13,304,295
|
GE
| 2015-01-07T00:00:00
| 98.801712
| 100.073662
| 98.391402
| 99.33511
| 9,106,535
| 103.331487
| 102.898376
| 103.49139
| 105.270883
| 104.238673
| 104.461657
| 105.034202
| 101.854008
| 102.040821
| 102.348306
| 103.22974
| 103.480746
| 104.183788
| 104.394278
| 104.512762
| 104.930765
| 101.964796
| 102.809877
| 102.964409
| 104.486431
| 104.492741
| 104.445453
| 104.752256
| 98.554766
| 99.216865
| 100.313447
| 103.388083
| 102.306738
| 104.171765
| 105.378028
| 104.468487
| -1.185796
| -0.658301
| 23.410651
| 15.838786
| 39.236564
| 102.309828
| 102.696981
| 107.656047
| 103.225413
| 47.359398
| 97.798921
| 106.679574
| 11.29186
| 19.146208
| -92.238966
| -88.70814
| -63,675,451
| -0.089933
| -5
| 104.00895
| 102.898376
| 2.519308
| 107.936992
| 97.85976
| 1.771305
| 103.156341
| 106.698951
| 99.613731
| 106.679574
| 97.798921
| 102.239248
| 99.253049
| 97.693888
| 96.627095
| 100.319842
| 101.879003
| 104.58374
| 103.287165
| 102.239248
| 101.191331
| 99.699381
| 97.798921
| 106.679574
| 0
| -0.133683
| 0
| 9,106,535
|
GE
| 2015-01-08T00:00:00
| 99.991592
| 100.032619
| 99.006858
| 99.786438
| 9,019,294
| 102.711925
| 102.699086
| 103.25554
| 105.196045
| 104.15843
| 104.428088
| 105.020446
| 101.481525
| 101.668234
| 101.985735
| 102.935363
| 103.212349
| 104.019388
| 104.278418
| 104.423234
| 104.881619
| 101.357542
| 102.533041
| 102.695194
| 104.2794
| 104.380975
| 104.356937
| 104.702081
| 97.940978
| 98.383321
| 99.112913
| 102.425179
| 101.93373
| 103.758342
| 105.124975
| 104.406232
| -1.285959
| -0.783832
| 24.772976
| 15.02395
| 37.218016
| 102.227764
| 102.696981
| 107.076802
| 103.225413
| 49.157243
| 98.186257
| 106.679574
| 21.255956
| 14.459217
| -74.536375
| -78.744044
| -54,656,157
| -0.060906
| -4
| 103.987776
| 102.699086
| 2.58622
| 107.871525
| 97.526646
| 1.667601
| 102.854936
| 106.190138
| 99.519734
| 106.679574
| 97.798921
| 102.239248
| 99.088925
| 98.104189
| 97.406666
| 99.786449
| 100.771185
| 104.58374
| 103.287165
| 102.239248
| 101.191331
| 99.699381
| 97.798921
| 106.679574
| 0
| -0.059892
| 9,019,294
| 0
|
GE
| 2015-01-09T00:00:00
| 98.596565
| 100.648095
| 98.268323
| 100.607068
| 9,000,055
| 101.973375
| 102.493049
| 102.910234
| 105.06404
| 104.062839
| 104.363237
| 105.001314
| 100.904533
| 101.109749
| 101.464324
| 102.540927
| 102.857289
| 103.806728
| 104.128895
| 104.307855
| 104.819081
| 100.609295
| 102.142325
| 102.336811
| 104.020597
| 104.23461
| 104.241461
| 104.638162
| 97.818345
| 97.957599
| 98.246072
| 101.383679
| 101.520883
| 103.303266
| 104.829592
| 104.325518
| -1.461064
| -0.919279
| 26.283767
| 13.570383
| 36.6197
| 102.125188
| 102.696981
| 107.076802
| 103.225413
| 32.601854
| 98.186257
| 106.679574
| 4.830959
| 12.459592
| -83.368955
| -95.169041
| -63,656,212
| -0.070946
| -5
| 103.95957
| 102.493049
| 2.744021
| 107.981092
| 97.005006
| 1.626571
| 102.449377
| 105.702518
| 99.196236
| 106.679574
| 97.798921
| 102.239248
| 99.677023
| 99.321427
| 98.651262
| 100.347189
| 100.702785
| 104.58374
| 103.287165
| 102.239248
| 101.191331
| 99.699381
| 97.798921
| 106.679574
| 1
| -0.096502
| 0
| 9,000,055
|
GE
| 2015-01-12T00:00:00
| 98.391418
| 99.04791
| 97.529778
| 98.760695
| 8,945,573
| 101.234827
| 102.248301
| 102.603874
| 104.945817
| 103.969391
| 104.29714
| 104.977359
| 100.40191
| 100.615507
| 100.991569
| 102.163699
| 102.513761
| 103.594363
| 103.977909
| 104.190697
| 104.755124
| 99.95803
| 101.751693
| 101.98921
| 103.758926
| 104.085362
| 104.123207
| 104.572392
| 97.908009
| 97.809604
| 97.658816
| 100.358906
| 101.09006
| 102.820304
| 104.499571
| 104.227159
| -1.597969
| -1.055017
| 27.920431
| 12.724609
| 37.369378
| 101.489229
| 102.176255
| 107.076802
| 103.225413
| 20.289751
| 97.529778
| 106.679574
| 9.417044
| 11.834653
| -97.010329
| -90.582956
| -72,601,785
| -0.041846
| -6
| 103.930764
| 102.248301
| 2.884253
| 108.016807
| 96.479795
| 1.529856
| 102.062905
| 105.122616
| 99.003194
| 106.679574
| 97.529778
| 102.104676
| 99.170994
| 97.693894
| 96.791222
| 100.073666
| 101.550766
| 104.520222
| 103.184352
| 102.104676
| 101.025
| 99.487834
| 97.529778
| 106.679574
| 1
| -0.127321
| 0
| 8,945,573
|
GE
| 2015-01-13T00:00:00
| 97.899063
| 99.827499
| 96.955356
| 99.54029
| 8,591,202
| 100.479867
| 102.08462
| 102.290827
| 104.816934
| 103.889972
| 104.213625
| 104.949542
| 99.901341
| 100.121608
| 100.515799
| 101.776004
| 102.158784
| 103.371018
| 103.817939
| 104.066111
| 104.686905
| 99.351528
| 101.33748
| 101.627301
| 103.482582
| 103.925617
| 103.996513
| 104.501961
| 97.802859
| 97.70517
| 97.228523
| 99.390698
| 100.648787
| 102.317283
| 104.138962
| 104.111421
| -1.726297
| -1.189273
| 28.754148
| 14.349207
| 33.158796
| 100.832733
| 101.817465
| 107.076802
| 103.225413
| 16.845814
| 96.955356
| 106.679574
| 9.704714
| 7.984239
| -97.049998
| -90.295286
| -81,192,987
| -0.006361
| -7
| 103.900944
| 102.08462
| 3.037333
| 108.159287
| 96.009954
| 1.673462
| 101.666348
| 105.013273
| 98.319423
| 106.679574
| 96.955356
| 101.817465
| 98.323036
| 97.598161
| 96.804904
| 99.116293
| 99.841168
| 104.384658
| 102.964923
| 101.817465
| 100.670007
| 99.036338
| 96.955356
| 106.679574
| 1
| -0.153035
| 0
| 8,591,202
|
GE
| 2015-01-14T00:00:00
| 97.570801
| 97.85801
| 96.052662
| 97.037397
| 8,732,675
| 99.745419
| 101.965498
| 102.016678
| 104.670104
| 103.801841
| 104.124005
| 104.919884
| 99.435233
| 99.657825
| 100.062723
| 101.393713
| 101.805862
| 103.143558
| 103.653541
| 103.937491
| 104.616098
| 98.822607
| 100.907592
| 101.264222
| 103.19842
| 103.759323
| 103.864972
| 104.42854
| 97.516257
| 97.553651
| 96.977686
| 98.492091
| 100.207799
| 101.804016
| 103.753497
| 103.97952
| -1.833352
| -1.318089
| 29.848945
| 13.310872
| 34.297087
| 100.258298
| 101.366118
| 107.066638
| 103.225413
| 11.111081
| 96.052662
| 106.4334
| 14.624572
| 11.248776
| -122.625496
| -85.375428
| -89,925,662
| 0.059333
| -8
| 103.869293
| 101.965498
| 3.169181
| 108.30386
| 95.627137
| 1.688118
| 101.276296
| 104.652532
| 97.900061
| 106.679574
| 96.052662
| 101.366118
| 98.227306
| 96.627113
| 95.355163
| 99.499256
| 101.099449
| 104.171623
| 102.620094
| 101.366118
| 100.112143
| 98.326821
| 96.052662
| 106.679574
| 1
| -0.174255
| 8,732,675
| 0
|
GE
| 2015-01-15T00:00:00
| 96.750198
| 98.350391
| 96.668138
| 97.899054
| 6,568,703
| 99.052003
| 101.825669
| 101.72759
| 104.515805
| 103.71415
| 104.037466
| 104.886523
| 98.898226
| 99.129166
| 99.553103
| 100.971575
| 101.416965
| 102.892838
| 103.471874
| 103.795168
| 104.53783
| 98.278021
| 100.410897
| 100.859108
| 102.887836
| 103.573753
| 103.718956
| 104.34725
| 97.037112
| 97.152342
| 96.73079
| 97.634465
| 99.755512
| 101.279819
| 103.343338
| 103.831
| -1.961795
| -1.44683
| 30.435101
| 14.3688
| 32.023418
| 99.335105
| 101.366118
| 106.924363
| 103.225413
| 10.526288
| 96.052662
| 106.269272
| 6.827471
| 10.385586
| -118.909453
| -93.172529
| -96,494,365
| 0.071287
| -9
| 103.842618
| 101.825669
| 3.338677
| 108.503024
| 95.148314
| 1.737941
| 100.845239
| 104.321121
| 97.369358
| 106.679574
| 96.052662
| 101.366118
| 97.160491
| 96.462972
| 95.355143
| 98.26832
| 98.965838
| 104.171623
| 102.620094
| 101.366118
| 100.112143
| 98.326821
| 96.052662
| 106.679574
| 1
| -0.191526
| 0
| 6,568,703
|
GE
| 2015-01-16T00:00:00
| 96.791206
| 97.037388
| 96.216782
| 96.462964
| 10,390,099
| 98.448853
| 101.65334
| 101.490547
| 104.362326
| 103.616166
| 103.949321
| 104.849969
| 98.476822
| 98.704082
| 99.128196
| 100.591542
| 101.061137
| 102.653559
| 103.296067
| 103.656476
| 104.460749
| 97.866967
| 99.931424
| 100.479387
| 102.58491
| 103.391571
| 103.575465
| 104.2667
| 96.61069
| 96.761344
| 96.498216
| 96.883616
| 99.300466
| 100.756583
| 102.917227
| 103.668923
| -2.036799
| -1.564824
| 31.154835
| 13.885239
| 32.796754
| 98.432436
| 101.366118
| 106.30449
| 103.225413
| 11.031836
| 96.052662
| 106.06412
| 7.376988
| 9.609677
| -132.985067
| -92.623012
| -86,104,266
| 0.018874
| -8
| 103.801072
| 101.65334
| 3.509529
| 108.672398
| 94.634282
| 1.749663
| 100.459141
| 103.958467
| 96.959815
| 106.679574
| 96.052662
| 101.366118
| 97.256242
| 96.162094
| 95.573989
| 97.844347
| 98.938496
| 104.171623
| 102.620094
| 101.366118
| 100.112143
| 98.326821
| 96.052662
| 106.679574
| 0
| -0.105336
| 10,390,099
| 0
|
GE
| 2015-01-20T00:00:00
| 97.858002
| 97.940062
| 96.627085
| 97.816975
| 9,298,421
| 98.141124
| 101.388692
| 101.273412
| 104.220427
| 103.557337
| 103.879502
| 104.814951
| 98.353058
| 98.550249
| 98.932782
| 100.343038
| 100.814742
| 102.465498
| 103.15296
| 103.541654
| 104.39505
| 97.75954
| 99.569964
| 100.19996
| 102.329839
| 103.24004
| 103.454845
| 104.197128
| 96.680584
| 96.74194
| 96.490038
| 96.352751
| 98.879065
| 100.259173
| 102.493617
| 103.500293
| -1.987251
| -1.649309
| 31.033471
| 16.892368
| 30.999175
| 98.350379
| 101.366118
| 105.989461
| 103.225413
| 19.063397
| 96.052662
| 105.448681
| 19.213877
| 11.139446
| -102.743895
| -80.786123
| -76,805,845
| 0.005263
| -7
| 103.7699
| 101.388692
| 3.589312
| 108.567316
| 94.210068
| 1.793624
| 100.211413
| 103.798662
| 96.624165
| 106.679574
| 96.052662
| 101.366118
| 96.681792
| 96.326196
| 95.861186
| 97.146803
| 97.502399
| 104.171623
| 102.620094
| 101.366118
| 100.112143
| 98.326821
| 96.052662
| 106.679574
| 0
| -0.031117
| 9,298,421
| 0
|
GE
| 2015-01-21T00:00:00
| 98.637589
| 98.80171
| 97.283578
| 97.775942
| 7,849,930
| 98.128815
| 101.06455
| 101.172008
| 104.05022
| 103.51107
| 103.812643
| 104.788029
| 98.409964
| 98.566129
| 98.887367
| 100.187997
| 100.647269
| 102.315384
| 103.034134
| 103.444544
| 104.337762
| 97.849806
| 99.307954
| 99.997204
| 102.110904
| 103.110573
| 103.351045
| 104.135661
| 97.310929
| 97.189539
| 96.826354
| 96.091629
| 98.519624
| 99.804391
| 102.084479
| 103.330447
| -1.863595
| -1.692166
| 30.228832
| 19.43926
| 29.018688
| 98.350379
| 101.366118
| 105.552489
| 103.225413
| 24.91791
| 96.052662
| 104.71011
| 29.857831
| 18.816232
| -71.855563
| -70.142169
| -68,955,915
| -0.045157
| -6
| 103.747274
| 101.06455
| 3.52675
| 108.118051
| 94.011049
| 1.820001
| 100.061525
| 103.701528
| 96.421523
| 106.679574
| 96.052662
| 101.366118
| 97.47505
| 97.010037
| 96.162073
| 98.323014
| 98.788027
| 104.171623
| 102.620094
| 101.366118
| 100.112143
| 98.326821
| 96.052662
| 106.679574
| 0
| 0.032496
| 7,849,930
| 0
|
GE
| 2015-01-22T00:00:00
| 99.62233
| 99.950572
| 98.309346
| 99.70439
| 9,834,098
| 98.210876
| 100.771181
| 101.158772
| 103.895643
| 103.462758
| 103.760467
| 104.769428
| 98.652437
| 98.758166
| 99.000438
| 100.136573
| 100.568427
| 102.209774
| 102.94435
| 103.368857
| 104.290842
| 98.121354
| 99.170599
| 99.877998
| 101.937261
| 103.008238
| 103.268069
| 104.084261
| 98.424833
| 98.064608
| 97.508696
| 96.138068
| 98.242902
| 99.412493
| 101.701092
| 103.165125
| -1.666922
| -1.687117
| 28.651643
| 22.9397
| 27.009666
| 98.350379
| 101.366118
| 104.963096
| 103.225413
| 33.444796
| 96.052662
| 104.463934
| 42.439092
| 30.5036
| -37.512153
| -57.560908
| -59,121,817
| -0.026841
| -5
| 103.724618
| 100.771181
| 3.380269
| 107.531719
| 94.010644
| 1.849308
| 100.019697
| 103.718313
| 96.321081
| 106.679574
| 96.052662
| 101.366118
| 98.240959
| 97.680208
| 96.722827
| 99.19834
| 99.759091
| 104.171623
| 102.620094
| 101.366118
| 100.112143
| 98.326821
| 96.052662
| 106.679574
| 0
| 0.086723
| 0
| 9,834,098
|
GE
| 2015-01-23T00:00:00
| 100.44294
| 102.125193
| 99.663354
| 100.237785
| 13,299,850
| 98.256011
| 100.483968
| 101.194618
| 103.752601
| 103.435143
| 103.717708
| 104.756929
| 99.010538
| 99.064488
| 99.222362
| 100.164425
| 100.558774
| 102.140486
| 102.878523
| 103.310918
| 104.252555
| 98.527184
| 99.139338
| 99.822934
| 101.801861
| 102.928769
| 103.202375
| 104.041212
| 99.694202
| 99.200411
| 98.438624
| 96.480355
| 98.058239
| 99.094758
| 101.351703
| 103.008697
| -1.428375
| -1.635369
| 27.298617
| 29.468041
| 24.252192
| 99.088928
| 101.366118
| 104.048522
| 103.225413
| 40.268447
| 96.052662
| 102.617548
| 66.875153
| 46.390692
| 4.23526
| -33.124847
| -45,821,967
| -0.071734
| -4
| 103.700421
| 100.483968
| 3.130686
| 106.74534
| 94.222596
| 1.855169
| 100.060006
| 103.770344
| 96.349668
| 106.4334
| 96.052662
| 101.243031
| 99.294083
| 98.637593
| 97.652857
| 100.278819
| 100.935309
| 103.983546
| 102.467958
| 101.243031
| 100.018104
| 98.27414
| 96.052662
| 106.4334
| 0
| 0.132653
| 13,299,850
| 0
|
GE
| 2015-01-26T00:00:00
| 100.894257
| 101.509721
| 100.114677
| 101.427661
| 8,174,317
| 98.48578
| 100.229578
| 101.220876
| 103.625902
| 103.435766
| 103.684701
| 104.742689
| 99.387281
| 99.397173
| 99.479576
| 100.230773
| 100.584581
| 102.091614
| 102.826306
| 103.263063
| 104.219139
| 99.006865
| 99.178413
| 99.79983
| 101.689769
| 102.861903
| 103.146465
| 104.002777
| 100.786525
| 100.312753
| 99.456928
| 97.039219
| 97.958904
| 98.852273
| 101.040819
| 102.863536
| -1.189199
| -1.546135
| 26.042236
| 27.766477
| 22.851805
| 99.088928
| 101.366118
| 103.835129
| 103.225413
| 49.809848
| 96.052662
| 102.125193
| 79.729433
| 63.014559
| 13.214788
| -20.270567
| -37,647,650
| -0.06594
| -3
| 103.687761
| 100.229578
| 2.854983
| 105.939545
| 94.519611
| 1.796554
| 100.139458
| 103.732566
| 96.54635
| 106.269272
| 96.052662
| 101.160967
| 100.743829
| 99.362465
| 98.28199
| 101.824304
| 103.205668
| 103.858152
| 102.366527
| 101.160967
| 99.955407
| 98.239017
| 96.052662
| 106.269272
| 0
| 0.17126
| 0
| 8,174,317
|
GE
| 2015-01-27T00:00:00
| 100.032639
| 100.360881
| 99.294086
| 100.073672
| 8,012,228
| 98.649902
| 99.942365
| 101.096144
| 103.470589
| 103.401055
| 103.639047
| 104.731537
| 99.516353
| 99.512712
| 99.564663
| 100.212761
| 100.542124
| 102.01087
| 102.752788
| 103.199094
| 104.177482
| 99.288112
| 99.159657
| 99.708427
| 101.548857
| 102.772347
| 103.074147
| 103.955911
| 101.189995
| 100.898331
| 100.214463
| 97.64041
| 97.899816
| 98.659848
| 100.756691
| 102.726101
| -1.056991
| -1.448306
| 24.347483
| 25.917811
| 24.744626
| 99.088928
| 101.366118
| 103.012011
| 103.225413
| 56.710065
| 96.052662
| 102.125193
| 65.540653
| 70.71508
| -3.188612
| -34.459347
| -45,659,878
| -0.037115
| -4
| 103.671669
| 99.942365
| 2.538999
| 105.020363
| 94.864366
| 1.714492
| 100.129285
| 103.558269
| 96.700301
| 106.06412
| 96.052662
| 101.058391
| 100.839552
| 100.169382
| 99.444508
| 101.564426
| 102.234596
| 103.701416
| 102.239743
| 101.058391
| 99.877039
| 98.195114
| 96.052662
| 106.06412
| 1
| 0.103413
| 0
| 8,012,228
|
GE
| 2015-01-28T00:00:00
| 97.816978
| 100.483966
| 97.693884
| 100.401905
| 10,360,866
| 98.641694
| 99.56078
| 100.804006
| 103.279091
| 103.362274
| 103.570834
| 104.712305
| 99.176478
| 99.204397
| 99.295788
| 99.994962
| 100.332497
| 101.846404
| 102.622899
| 103.092518
| 104.114193
| 99.136671
| 98.95724
| 99.456183
| 101.327147
| 102.625398
| 102.958858
| 103.88711
| 100.387012
| 100.464818
| 100.26357
| 98.064966
| 97.804404
| 98.470621
| 100.474195
| 102.587196
| -1.118112
| -1.382267
| 23.349062
| 23.037683
| 28.368271
| 99.170987
| 101.366118
| 102.951038
| 103.225413
| 45.774623
| 96.052662
| 102.125193
| 29.054051
| 58.108046
| -26.416794
| -70.945949
| -56,020,744
| -0.070178
| -5
| 103.638527
| 99.56078
| 2.221541
| 104.003863
| 95.117698
| 1.793622
| 99.909065
| 103.49631
| 96.321821
| 105.448681
| 96.052662
| 100.750672
| 99.895869
| 99.430856
| 98.829073
| 100.497651
| 100.962664
| 103.23122
| 101.859402
| 100.750672
| 99.641941
| 98.06341
| 96.052662
| 105.448681
| 1
| 0.044887
| 0
| 10,360,866
|
GE
| 2015-01-29T00:00:00
| 98.801712
| 99.294076
| 97.570796
| 97.816978
| 8,437,544
| 98.764785
| 99.255102
| 100.536486
| 103.104038
| 103.364263
| 103.506825
| 104.6924
| 99.101525
| 99.131182
| 99.219777
| 99.886485
| 100.214744
| 101.727004
| 102.522341
| 103.007551
| 104.061333
| 99.165765
| 98.884947
| 99.302161
| 101.151563
| 102.505383
| 102.86442
| 103.828298
| 99.364288
| 99.725357
| 100.014686
| 98.398466
| 97.704042
| 98.299593
| 100.204534
| 102.451026
| -1.074702
| -1.320754
| 22.487041
| 21.452039
| 26.907351
| 99.170987
| 101.366118
| 102.8006
| 103.225413
| 44.802865
| 96.052662
| 102.125193
| 45.270249
| 46.621651
| -20.955023
| -54.729751
| -47,583,200
| -0.05067
| -4
| 103.616332
| 99.255102
| 1.832547
| 102.920196
| 95.590007
| 1.828792
| 99.803603
| 103.461186
| 96.14602
| 104.71011
| 96.052662
| 100.381386
| 98.664943
| 96.84592
| 95.874861
| 99.636002
| 101.455025
| 102.666953
| 101.402965
| 100.381386
| 99.359807
| 97.905356
| 96.052662
| 104.71011
| 0
| 0.094622
| 8,437,544
| 0
|
GE
| 2015-01-30T00:00:00
| 98.022141
| 98.924814
| 97.734931
| 97.981113
| 11,416,362
| 98.891979
| 98.971991
| 100.209883
| 102.901197
| 103.373201
| 103.435826
| 104.666398
| 98.885648
| 98.929538
| 99.035525
| 99.716999
| 100.046083
| 101.581715
| 102.403915
| 102.90883
| 104.001241
| 99.030739
| 98.767523
| 99.10875
| 100.952273
| 102.364801
| 102.755813
| 103.761927
| 98.353571
| 98.835534
| 99.503857
| 98.588034
| 97.578844
| 98.127815
| 99.93839
| 102.31485
| -1.090633
| -1.27473
| 21.686593
| 20.40758
| 25.597283
| 99.376139
| 101.366118
| 102.872404
| 103.225413
| 47.348485
| 96.052662
| 102.125193
| 32.432577
| 35.585626
| -21.605323
| -67.567423
| -58,999,562
| -0.04928
| -5
| 103.581813
| 98.971991
| 1.523592
| 102.019174
| 95.924808
| 1.7438
| 99.63394
| 103.121539
| 96.146341
| 104.463934
| 96.052662
| 100.258298
| 98.555528
| 97.81698
| 96.832248
| 99.54026
| 100.278808
| 102.478874
| 101.250828
| 100.258298
| 99.265768
| 97.852674
| 96.052662
| 104.463934
| 1
| 0.036673
| 11,416,362
| 0
|
GE
| 2015-02-02T00:00:00
| 99.335136
| 99.376163
| 98.063186
| 98.47349
| 8,263,540
| 99.146372
| 98.797613
| 99.944006
| 102.692099
| 103.391516
| 103.385213
| 104.640964
| 98.975546
| 99.003283
| 99.081619
| 99.682284
| 99.991394
| 101.493614
| 102.323157
| 102.838064
| 103.954813
| 99.111313
| 98.802108
| 99.041461
| 100.812428
| 102.258536
| 102.674611
| 103.70888
| 98.165903
| 98.452465
| 99.177865
| 98.771569
| 97.477045
| 97.977801
| 99.68903
| 102.184046
| -0.985944
| -1.216973
| 20.613921
| 21.13542
| 24.155984
| 99.704385
| 101.243031
| 103.108325
| 103.225413
| 53.951965
| 96.052662
| 102.125193
| 54.054468
| 43.919098
| 1.843575
| -45.945532
| -50,736,022
| 0.008212
| -4
| 103.56293
| 98.797613
| 1.231195
| 101.260003
| 96.335222
| 1.732077
| 99.605483
| 103.069638
| 96.141328
| 102.617548
| 96.052662
| 99.335105
| 98.227295
| 97.529777
| 97.037413
| 98.719659
| 99.417178
| 101.068235
| 100.109762
| 99.335105
| 98.560449
| 97.457548
| 96.052662
| 102.617548
| 0
| 0.086943
| 8,263,540
| 0
|
GE
| 2015-02-03T00:00:00
| 100.401917
| 100.648098
| 99.540276
| 99.663364
| 7,871,527
| 99.400764
| 98.770944
| 99.729007
| 102.511653
| 103.414299
| 103.343252
| 104.612069
| 99.26082
| 99.25758
| 99.284742
| 99.747705
| 100.022973
| 101.450803
| 102.272598
| 102.789824
| 103.91946
| 99.339594
| 98.954899
| 99.076685
| 100.722617
| 102.179863
| 102.615536
| 103.6667
| 98.831971
| 98.74155
| 99.174744
| 99.041498
| 97.434891
| 97.86526
| 99.465826
| 102.062482
| -0.807588
| -1.135096
| 19.516325
| 25.34154
| 22.81451
| 99.847994
| 101.160967
| 103.108325
| 103.225413
| 59.999988
| 96.052662
| 102.125193
| 71.621774
| 52.70294
| 37.276145
| -28.378226
| -42,864,495
| 0.063379
| -3
| 103.549598
| 98.770944
| 1.187453
| 101.145851
| 96.396037
| 1.620707
| 99.681333
| 102.922748
| 96.439919
| 102.125193
| 96.052662
| 99.088928
| 98.924829
| 98.473494
| 97.611851
| 99.786471
| 100.237806
| 100.692076
| 99.805486
| 99.088928
| 98.372369
| 97.352184
| 96.052662
| 102.125193
| 0
| 0.129489
| 7,871,527
| 0
|
GE
| 2015-02-04T00:00:00
| 99.129951
| 100.23778
| 98.801709
| 100.155719
| 6,935,093
| 99.45
| 98.789407
| 99.476259
| 102.311458
| 103.421749
| 103.28575
| 104.576215
| 99.234646
| 99.234375
| 99.260928
| 99.691546
| 99.954279
| 101.359789
| 102.189897
| 102.717351
| 103.871804
| 99.290355
| 98.98909
| 99.030604
| 100.590001
| 102.067117
| 102.532104
| 103.612152
| 99.379954
| 99.141658
| 99.178685
| 99.266784
| 97.417609
| 97.764142
| 99.252753
| 101.944291
| -0.760115
| -1.0601
| 18.238367
| 23.619893
| 24.400175
| 99.847994
| 101.058391
| 103.108325
| 103.225413
| 55.79266
| 96.216782
| 102.125193
| 49.305466
| 58.327236
| 16.786627
| -50.694534
| -49,799,588
| 0.086268
| -4
| 103.533235
| 98.789407
| 1.190153
| 101.169714
| 96.409101
| 1.603122
| 99.628821
| 102.835065
| 96.422577
| 102.125193
| 96.052662
| 99.088928
| 100.196764
| 99.745429
| 99.088942
| 100.853251
| 101.304586
| 100.692076
| 99.805486
| 99.088928
| 98.372369
| 97.352184
| 96.052662
| 102.125193
| 1
| 0.065219
| 0
| 6,935,093
|
GE
| 2015-02-05T00:00:00
| 100.525002
| 100.525002
| 99.4582
| 99.499234
| 5,351,640
| 99.540267
| 98.875572
| 99.300647
| 102.127783
| 103.416907
| 103.248244
| 104.547536
| 99.492717
| 99.469034
| 99.455401
| 99.767315
| 99.998181
| 101.327052
| 102.146084
| 102.673938
| 103.838502
| 99.48581
| 99.154385
| 99.111277
| 100.519944
| 101.990886
| 102.477436
| 103.571841
| 100.029903
| 99.718901
| 99.432389
| 99.523919
| 97.473845
| 97.700118
| 99.064559
| 101.83451
| -0.602972
| -0.968674
| 17.012789
| 23.43814
| 22.937159
| 99.540258
| 100.750672
| 103.108325
| 103.225413
| 63.450281
| 96.216782
| 102.125193
| 72.916722
| 64.614654
| 39.691646
| -27.083278
| -44,447,948
| 0.1449
| -3
| 103.524666
| 98.875572
| 1.251872
| 101.379316
| 96.371828
| 1.582608
| 99.714171
| 102.879387
| 96.548956
| 102.125193
| 96.052662
| 99.088928
| 99.389813
| 98.541847
| 97.953742
| 99.977918
| 100.825885
| 100.692076
| 99.805486
| 99.088928
| 98.372369
| 97.352184
| 96.052662
| 102.125193
| 0
| 0.109941
| 5,351,640
| 0
|
GE
| 2015-02-06T00:00:00
| 100.607048
| 101.550749
| 100.401893
| 100.689109
| 5,732,365
| 99.556678
| 98.906345
| 99.177555
| 101.944936
| 103.401778
| 103.209544
| 104.522465
| 99.715583
| 99.675946
| 99.632577
| 99.843654
| 100.045017
| 101.298817
| 102.105583
| 102.633009
| 103.806348
| 99.67977
| 99.319287
| 99.211769
| 100.460307
| 101.916943
| 102.425135
| 103.532632
| 100.501745
| 100.276163
| 99.845718
| 99.786379
| 97.601143
| 97.673424
| 98.901353
| 101.732273
| -0.466439
| -0.868227
| 16.530942
| 26.762787
| 21.779035
| 99.560772
| 100.381386
| 103.108325
| 103.774157
| 63.55686
| 96.627085
| 102.125193
| 72.387864
| 64.870017
| 60.168978
| -27.612136
| -38,715,583
| 0.078413
| -2
| 103.51579
| 98.906345
| 1.287798
| 101.481941
| 96.330749
| 1.606054
| 99.799207
| 103.011315
| 96.587099
| 102.125193
| 96.052662
| 99.088928
| 100.169401
| 99.8138
| 99.102599
| 100.880602
| 101.236203
| 100.692076
| 99.805486
| 99.088928
| 98.372369
| 97.352184
| 96.052662
| 102.125193
| 0
| 0.147629
| 0
| 5,732,365
|
GE
| 2015-02-09T00:00:00
| 101.099434
| 101.550771
| 100.319854
| 100.401915
| 5,693,136
| 99.577196
| 99.031488
| 99.108624
| 101.783318
| 103.370451
| 103.164079
| 104.499057
| 99.992353
| 99.934762
| 99.858247
| 99.957816
| 100.126126
| 101.290998
| 102.079106
| 102.602642
| 103.779414
| 99.960271
| 99.528153
| 99.359606
| 100.42715
| 101.856355
| 102.383351
| 103.498572
| 100.96782
| 100.809143
| 100.386864
| 100.056647
| 97.797149
| 97.688147
| 98.768338
| 101.638355
| -0.314873
| -0.757556
| 16.021009
| 25.289448
| 20.946973
| 99.560783
| 100.258298
| 103.964318
| 103.977403
| 62.006139
| 97.283578
| 102.125193
| 78.8137
| 74.706095
| 63.719606
| -21.1863
| -33,022,447
| 0.127275
| -1
| 103.508511
| 99.031488
| 1.374782
| 101.781053
| 96.281923
| 1.600193
| 99.923038
| 103.123423
| 96.722653
| 102.125193
| 96.052662
| 99.088928
| 100.85323
| 100.155711
| 99.704374
| 101.304567
| 102.002086
| 100.692076
| 99.805486
| 99.088928
| 98.372369
| 97.352184
| 96.052662
| 102.125193
| 0
| 0.179115
| 5,693,136
| 0
|
GE
| 2015-02-10T00:00:00
| 101.427696
| 101.755939
| 100.730171
| 101.632845
| 5,649,693
| 99.716702
| 99.183302
| 99.12832
| 101.627452
| 103.357592
| 103.119477
| 104.474491
| 100.279422
| 100.206204
| 100.099701
| 100.091441
| 100.226247
| 101.296358
| 102.061963
| 102.579375
| 103.756014
| 100.296726
| 99.756363
| 99.537996
| 100.413204
| 101.80523
| 102.348967
| 103.468011
| 101.411111
| 101.242705
| 100.932574
| 100.344915
| 98.05586
| 97.738783
| 98.668543
| 101.553099
| -0.166351
| -0.639315
| 15.682929
| 25.040489
| 19.960797
| 99.663367
| 99.335105
| 104.098241
| 103.977403
| 60.691922
| 97.570796
| 102.125193
| 84.685202
| 78.628922
| 72.26495
| -15.314798
| -27,372,754
| 0.134752
| 0
| 103.502309
| 99.183302
| 1.465061
| 102.113424
| 96.253179
| 1.565024
| 100.066339
| 103.196387
| 96.936292
| 102.125193
| 96.052662
| 99.088928
| 100.99002
| 100.429269
| 99.759103
| 101.660185
| 102.220936
| 100.692076
| 99.805486
| 99.088928
| 98.372369
| 97.352184
| 96.052662
| 102.125193
| 0
| 0.205139
| 0
| 5,649,693
|
GE
| 2015-02-11T00:00:00
| 101.632828
| 101.837983
| 100.935309
| 101.386646
| 5,102,894
| 100.098286
| 99.36999
| 99.243206
| 101.506582
| 103.333918
| 103.070423
| 104.447353
| 100.550103
| 100.465591
| 100.335567
| 100.231567
| 100.334445
| 101.309553
| 102.05067
| 102.560632
| 103.734887
| 100.645112
| 99.989651
| 99.73065
| 100.413415
| 101.759841
| 102.319528
| 103.439736
| 101.759117
| 101.629018
| 101.406185
| 100.668243
| 98.360934
| 97.819579
| 98.602288
| 101.476491
| -0.031728
| -0.517798
| 15.425588
| 24.35918
| 19.108246
| 99.786457
| 99.088928
| 103.678245
| 103.977403
| 58.193989
| 97.570796
| 102.125193
| 89.189234
| 84.229379
| 75.717001
| -10.810766
| -22,269,860
| 0.172788
| 1
| 103.497291
| 99.36999
| 1.529285
| 102.42856
| 96.31142
| 1.51227
| 100.215529
| 103.240068
| 97.190989
| 102.125193
| 96.052662
| 99.088928
| 101.304602
| 100.853265
| 100.278834
| 101.879033
| 102.33037
| 100.692076
| 99.805486
| 99.088928
| 98.372369
| 97.352184
| 96.052662
| 102.125193
| 0
| 0.226364
| 5,102,894
| 0
|
GE
| 2015-02-12T00:00:00
| 102.125198
| 102.535502
| 101.386646
| 101.796949
| 5,534,199
| 100.430635
| 99.59771
| 99.376146
| 101.433768
| 103.305971
| 103.023041
| 104.423077
| 100.865122
| 100.767337
| 100.610895
| 100.403716
| 100.472195
| 101.341539
| 102.052631
| 102.552009
| 103.718871
| 101.013642
| 100.252052
| 99.952342
| 100.437675
| 101.728033
| 102.300811
| 103.41663
| 102.103625
| 101.986485
| 101.848275
| 101.041845
| 98.70731
| 97.928638
| 98.56986
| 101.409902
| 0.113385
| -0.391561
| 15.661322
| 26.369748
| 18.05149
| 100.299344
| 99.294082
| 103.001921
| 103.977403
| 57.0447
| 97.570796
| 102.535502
| 91.735597
| 88.536678
| 92.209921
| -8.264403
| -16,735,661
| 0.148878
| 2
| 103.493307
| 99.59771
| 1.585336
| 102.768382
| 96.427038
| 1.415555
| 100.397402
| 103.228512
| 97.566292
| 102.535502
| 96.216782
| 99.376142
| 101.468706
| 101.09943
| 100.566033
| 102.002104
| 102.37138
| 101.044284
| 100.121751
| 99.376142
| 98.630533
| 97.568988
| 96.216782
| 102.535502
| 0
| 0.243379
| 5,534,199
| 0
|
GE
| 2015-02-13T00:00:00
| 103.192017
| 103.274077
| 102.330376
| 102.535525
| 6,901,749
| 100.947623
| 99.919801
| 99.504163
| 101.379851
| 103.298751
| 102.994863
| 104.401536
| 101.330501
| 101.208188
| 101.00799
| 100.657198
| 100.681412
| 101.414107
| 102.082615
| 102.564683
| 103.713628
| 101.515711
| 100.594367
| 100.245871
| 100.506625
| 101.725034
| 102.304157
| 103.404381
| 102.664838
| 102.515578
| 102.420689
| 101.523282
| 99.110489
| 98.078191
| 98.57761
| 101.357063
| 0.310887
| -0.251072
| 16.340892
| 28.501099
| 17.036795
| 101.037893
| 99.66337
| 102.503405
| 103.977403
| 59.150493
| 97.570796
| 103.274077
| 98.561167
| 93.162
| 121.049768
| -1.438833
| -9,833,912
| 0.221202
| 3
| 103.49222
| 99.919801
| 1.630117
| 103.180036
| 96.659566
| 1.397972
| 100.663556
| 103.459499
| 97.867612
| 103.274077
| 96.216782
| 99.74543
| 102.015782
| 101.496062
| 100.866926
| 102.644918
| 103.164638
| 101.608556
| 100.57819
| 99.74543
| 98.912669
| 97.727043
| 96.216782
| 103.274077
| 0
| 0.256711
| 6,901,749
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.