Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATO | 2025-04-16T00:00:00 | 155.445358 | 156.877395 | 154.530449 | 156.18127 | 1,481,900 | 150.386501 | 150.560037 | 150.270547 | 148.45999 | 145.340914 | 144.499726 | 137.549908 | 152.053161 | 151.864366 | 151.560591 | 150.654068 | 150.313157 | 148.296303 | 146.462484 | 144.675585 | 137.985327 | 151.582484 | 151.078368 | 150.852969 | 149.789615 | 148.085513 | 146.532839 | 142.687002 | 156.28867 | 155.14725 | 152.821621 | 150.664919 | 151.008785 | 151.98441 | 152.335886 | 149.688637 | 1.331657 | 0.876596 | 20.489796 | 23.265398 | 22.197935 | 148.842086 | 148.842086 | 147.712205 | 144.158912 | 60.394872 | 140.806777 | 156.877395 | 91.089098 | 88.732777 | 128.332532 | -8.910902 | 137,271,700 | -0.029218 | 250 | 87.292443 | 150.560037 | 3.390276 | 157.340589 | 143.779486 | 4.436748 | 150.741162 | 159.614658 | 141.867667 | 156.877395 | 140.806777 | 148.842086 | 155.349236 | 154.039854 | 152.674114 | 156.714976 | 158.024359 | 153.084729 | 150.738419 | 148.842086 | 146.945753 | 144.245889 | 140.806777 | 156.877395 | 0 | 0.199537 | 0 | 1,481,900 |
ATO | 2025-04-17T00:00:00 | 156.668549 | 158.31937 | 155.435417 | 155.435417 | 904,400 | 150.610255 | 150.894178 | 150.688622 | 148.724917 | 145.592674 | 144.619272 | 137.766749 | 152.976239 | 152.737854 | 152.34643 | 151.200839 | 150.802033 | 148.624626 | 146.731065 | 144.91307 | 138.17123 | 152.724675 | 151.660131 | 151.345123 | 150.111519 | 148.383609 | 146.773806 | 142.877237 | 157.710722 | 156.959844 | 155.088155 | 151.664098 | 151.460423 | 152.210757 | 152.558842 | 149.850988 | 1.640488 | 1.029374 | 19.612642 | 24.732555 | 20.97974 | 149.563073 | 149.563073 | 147.751752 | 144.158912 | 59.94515 | 140.806777 | 158.31937 | 90.573519 | 91.080332 | 137.11744 | -9.426481 | 138,176,100 | -0.046518 | 251 | 87.321904 | 150.894178 | 3.650065 | 158.194308 | 143.594048 | 4.468003 | 151.305675 | 160.24168 | 142.36967 | 158.31937 | 140.806777 | 149.563073 | 155.617734 | 154.358073 | 153.270788 | 156.705019 | 157.96468 | 154.186398 | 151.629559 | 149.563073 | 147.496587 | 144.554472 | 140.806777 | 158.31937 | 0 | 0.207833 | 904,400 | 0 |
ATO | 2025-04-21T00:00:00 | 155.674088 | 156.06193 | 153.575758 | 155.912765 | 1,765,700 | 151.478426 | 151.28749 | 150.95315 | 149.008316 | 145.836842 | 144.698992 | 137.975981 | 153.515808 | 153.271715 | 152.858378 | 151.607498 | 151.176806 | 148.901076 | 146.966407 | 145.126159 | 138.345388 | 153.645372 | 152.11536 | 151.72862 | 150.384035 | 148.648909 | 146.992713 | 143.055419 | 157.889283 | 157.68015 | 156.628751 | 152.713133 | 151.963472 | 152.492556 | 152.819402 | 150.02755 | 1.784425 | 1.180384 | 18.220125 | 23.25844 | 23.313115 | 150.035448 | 149.563073 | 147.751752 | 144.158912 | 54.013104 | 140.806777 | 158.31937 | 84.894971 | 88.852529 | 84.639391 | -15.105029 | 136,410,400 | 0.060423 | 250 | 87.378526 | 151.28749 | 3.723077 | 158.733644 | 143.841336 | 4.490024 | 151.721715 | 160.701762 | 142.741667 | 158.31937 | 140.806777 | 149.563073 | 156.807779 | 155.296187 | 153.923826 | 158.18014 | 159.691731 | 154.186398 | 151.629559 | 149.563073 | 147.496587 | 144.554472 | 140.806777 | 158.31937 | 1 | 0.113887 | 0 | 1,765,700 |
ATO | 2025-04-22T00:00:00 | 159.22435 | 160.596721 | 156.638726 | 157.016629 | 1,602,300 | 152.975102 | 151.808095 | 151.296441 | 149.37498 | 146.123865 | 144.816278 | 138.209607 | 154.657517 | 154.354012 | 153.837758 | 152.299939 | 151.795848 | 149.30591 | 147.288985 | 145.405331 | 138.553139 | 155.053721 | 152.871252 | 152.364866 | 150.784664 | 149.001212 | 147.280344 | 143.266846 | 158.469023 | 158.430966 | 158.149225 | 154.018949 | 152.58735 | 152.870178 | 153.145032 | 150.231976 | 2.160072 | 1.376322 | 18.11251 | 29.641563 | 21.152145 | 151.174123 | 150.701749 | 147.751752 | 144.158912 | 59.355777 | 140.806777 | 160.596721 | 93.06531 | 89.511266 | 138.885461 | -6.93469 | 138,012,700 | 0.069756 | 251 | 87.432493 | 151.808095 | 4.070504 | 159.949103 | 143.667086 | 4.679684 | 152.436251 | 161.79562 | 143.076883 | 160.596721 | 140.806777 | 150.701749 | 155.103925 | 154.145921 | 152.617754 | 156.632092 | 157.590096 | 155.926294 | 153.036963 | 150.701749 | 148.366536 | 145.041825 | 140.806777 | 160.596721 | 0 | 0.132994 | 1,602,300 | 0 |
ATO | 2025-04-23T00:00:00 | 158.707214 | 160.57682 | 157.006682 | 159.731516 | 1,790,300 | 154.242053 | 152.367484 | 151.655643 | 149.735652 | 146.416913 | 144.918506 | 138.443285 | 155.467456 | 155.145503 | 154.586905 | 152.882419 | 152.327492 | 149.674588 | 147.589465 | 145.668735 | 138.753677 | 156.095924 | 153.528311 | 152.934926 | 151.150634 | 149.332353 | 147.555412 | 143.470802 | 159.084969 | 158.99922 | 159.294743 | 155.446129 | 153.270918 | 153.307503 | 153.512231 | 150.460734 | 2.388513 | 1.57876 | 18.012583 | 27.640475 | 19.724174 | 153.038752 | 150.701749 | 147.363912 | 144.158912 | 57.855068 | 140.806777 | 160.596721 | 90.452186 | 89.470822 | 117.624977 | -9.547814 | 136,222,400 | 0.067896 | 250 | 87.492263 | 152.367484 | 4.216247 | 160.799978 | 143.934989 | 4.791207 | 153.033486 | 162.615901 | 143.451071 | 160.596721 | 140.806777 | 150.701749 | 158.819932 | 157.043143 | 154.861937 | 161.001139 | 162.777928 | 155.926294 | 153.036963 | 150.701749 | 148.366536 | 145.041825 | 140.806777 | 160.596721 | 1 | 0.048666 | 0 | 1,790,300 |
ATO | 2025-04-24T00:00:00 | 158.786774 | 159.174616 | 157.295071 | 158.508324 | 1,498,200 | 155.31409 | 152.840353 | 152.010469 | 150.042745 | 146.704429 | 145.020046 | 138.679998 | 156.13132 | 155.807553 | 155.233039 | 153.419178 | 152.824359 | 150.031929 | 147.884131 | 145.928498 | 138.953011 | 156.922236 | 154.139672 | 153.483474 | 151.50558 | 149.657876 | 147.830031 | 143.673225 | 159.602093 | 159.463597 | 160.013957 | 156.874695 | 153.981483 | 153.783299 | 153.906652 | 150.71292 | 2.546619 | 1.772332 | 17.919793 | 26.621531 | 18.997057 | 153.555879 | 150.701749 | 147.363912 | 144.158912 | 57.855092 | 140.806777 | 160.596721 | 90.854205 | 91.457234 | 95.577284 | -9.145795 | 137,720,600 | 0.087747 | 251 | 87.54226 | 152.840353 | 4.384562 | 161.609476 | 144.071229 | 4.744326 | 153.581418 | 163.07007 | 144.092766 | 160.596721 | 140.806777 | 150.701749 | 158.763572 | 156.950324 | 155.193434 | 160.520462 | 162.33371 | 155.926294 | 153.036963 | 150.701749 | 148.366536 | 145.041825 | 140.806777 | 160.596721 | 0 | 0.076322 | 1,498,200 | 0 |
ATO | 2025-04-25T00:00:00 | 157.265244 | 158.77684 | 156.141489 | 158.209986 | 1,245,900 | 156.194196 | 153.198361 | 152.301649 | 150.294294 | 147.001716 | 145.095496 | 138.905733 | 156.358104 | 156.072587 | 155.545686 | 153.768821 | 153.165966 | 150.315588 | 148.131002 | 146.152988 | 139.135222 | 157.276992 | 154.56109 | 153.887688 | 151.788815 | 149.935792 | 148.07251 | 143.858153 | 159.31274 | 159.266914 | 159.988378 | 158.049986 | 154.655139 | 154.254037 | 154.300066 | 150.981276 | 2.520093 | 1.921884 | 17.410925 | 25.212792 | 20.299453 | 155.534868 | 150.701749 | 147.760733 | 144.158912 | 73.552184 | 140.806777 | 160.596721 | 83.165805 | 88.157399 | 69.690718 | -16.834195 | 136,474,700 | 0.084096 | 250 | 87.582897 | 153.198361 | 4.441418 | 162.081198 | 144.315524 | 4.298947 | 153.932259 | 162.530152 | 145.334365 | 160.596721 | 140.806777 | 150.701749 | 158.41882 | 157.663025 | 156.539275 | 159.542569 | 160.298365 | 155.926294 | 153.036963 | 150.701749 | 148.366536 | 145.041825 | 140.806777 | 160.596721 | 1 | -0.000414 | 0 | 1,245,900 |
ATO | 2025-04-28T00:00:00 | 157.851974 | 157.941488 | 155.296198 | 156.579056 | 1,147,600 | 156.915186 | 153.510126 | 152.703414 | 150.525148 | 147.305243 | 145.1779 | 139.123461 | 156.656878 | 156.396112 | 155.900499 | 154.140016 | 153.526428 | 150.611133 | 148.386817 | 146.384651 | 139.321459 | 157.578406 | 155.004291 | 154.314636 | 152.085195 | 150.221325 | 148.325114 | 144.046673 | 158.683463 | 158.894712 | 159.685444 | 158.970275 | 155.30257 | 154.722813 | 154.689643 | 151.265297 | 2.517397 | 2.040987 | 16.633935 | 23.853435 | 20.927843 | 157.08624 | 150.701749 | 148.173694 | 144.158912 | 84.572597 | 141.751526 | 160.596721 | 85.435297 | 86.485102 | 58.748382 | -14.564703 | 137,622,300 | 0.124871 | 251 | 87.620601 | 153.510126 | 4.542247 | 162.594621 | 144.425632 | 3.950172 | 154.305565 | 162.205909 | 146.405221 | 160.596721 | 140.806777 | 150.701749 | 157.394524 | 156.012209 | 154.759174 | 158.647559 | 160.029875 | 155.926294 | 153.036963 | 150.701749 | 148.366536 | 145.041825 | 140.806777 | 160.596721 | 0 | 0.033979 | 1,147,600 | 0 |
ATO | 2025-04-29T00:00:00 | 158.806671 | 159.194513 | 157.016625 | 157.50392 | 650,800 | 157.383582 | 153.764214 | 153.103191 | 150.804164 | 147.583401 | 145.297139 | 139.331993 | 157.086837 | 156.834396 | 156.347603 | 154.564258 | 153.932601 | 150.932527 | 148.661024 | 146.630632 | 139.515341 | 157.922313 | 155.508724 | 154.784117 | 152.409961 | 150.523994 | 148.59499 | 144.242525 | 158.395068 | 158.631229 | 159.454777 | 159.668394 | 155.938273 | 155.199325 | 155.078584 | 151.564941 | 2.562755 | 2.14534 | 16.298751 | 25.390027 | 19.973061 | 157.08624 | 150.701749 | 148.664783 | 144.158912 | 83.896515 | 141.751526 | 160.596721 | 90.501292 | 86.367464 | 75.876954 | -9.498708 | 138,273,100 | 0.129035 | 252 | 87.642255 | 153.764214 | 4.694477 | 163.153168 | 144.375259 | 3.728547 | 154.734242 | 162.191336 | 147.277147 | 160.596721 | 140.806777 | 150.701749 | 157.029887 | 156.118286 | 154.384597 | 158.763576 | 159.675177 | 155.926294 | 153.036963 | 150.701749 | 148.366536 | 145.041825 | 140.806777 | 160.596721 | 0 | 0.063215 | 650,800 | 0 |
ATO | 2025-04-30T00:00:00 | 159.74147 | 160.159145 | 155.763597 | 159.12489 | 1,640,200 | 157.817169 | 154.04714 | 153.592072 | 151.071227 | 147.906717 | 145.450741 | 139.539972 | 157.617764 | 157.362955 | 156.869736 | 155.034913 | 154.379437 | 151.277975 | 148.952614 | 146.890252 | 139.716596 | 158.35102 | 156.077986 | 155.294754 | 152.760443 | 150.843943 | 148.881017 | 144.445605 | 158.755178 | 158.826809 | 159.512497 | 160.22453 | 156.578119 | 155.689234 | 155.472074 | 151.88013 | 2.643657 | 2.245004 | 15.518482 | 23.099455 | 20.742931 | 157.08624 | 150.701749 | 148.664783 | 144.267669 | 82.903599 | 145.480782 | 160.596721 | 94.342058 | 90.092882 | 75.13907 | -5.657942 | 139,913,300 | 0.153815 | 253 | 87.697487 | 154.04714 | 4.881486 | 163.810112 | 144.284167 | 3.446544 | 155.211121 | 162.104209 | 148.318032 | 160.596721 | 140.806777 | 150.701749 | 158.33927 | 157.484026 | 156.161381 | 159.661915 | 160.517158 | 155.926294 | 153.036963 | 150.701749 | 148.366536 | 145.041825 | 140.806777 | 160.596721 | 0 | 0.087896 | 1,640,200 | 0 |
ATO | 2025-05-01T00:00:00 | 159.293945 | 160.775709 | 158.289538 | 159.870739 | 1,219,500 | 158.202028 | 154.294264 | 153.990654 | 151.31866 | 148.207983 | 145.619938 | 139.746251 | 157.953 | 157.714044 | 157.242691 | 155.422098 | 154.757476 | 151.592327 | 149.224755 | 147.13587 | 139.911396 | 158.619524 | 156.577682 | 155.73336 | 153.082903 | 151.143607 | 149.15514 | 144.642162 | 159.293846 | 159.132993 | 159.553655 | 160.612304 | 157.186801 | 156.17614 | 155.861247 | 152.205476 | 2.641215 | 2.324246 | 14.997707 | 23.188021 | 19.662441 | 157.175734 | 150.791243 | 148.664783 | 144.3616 | 80.435952 | 146.515037 | 160.775709 | 89.609442 | 91.484264 | 84.429323 | -10.390558 | 138,693,800 | 0.126961 | 252 | 87.738243 | 154.294264 | 5.020821 | 164.335906 | 144.252622 | 3.234154 | 155.599961 | 162.068269 | 149.131654 | 160.775709 | 140.806777 | 150.791243 | 158.554737 | 156.95033 | 154.159189 | 161.345878 | 162.950286 | 156.063041 | 153.147577 | 150.791243 | 148.434909 | 145.080128 | 140.806777 | 160.775709 | 1 | 0.008558 | 0 | 1,219,500 |
ATO | 2025-05-02T00:00:00 | 160.606659 | 160.755823 | 158.776841 | 159.950306 | 663,000 | 158.595839 | 154.603047 | 154.410718 | 151.611727 | 148.494322 | 145.811754 | 139.951718 | 158.483732 | 158.239974 | 157.760225 | 155.893422 | 155.207413 | 151.94583 | 149.524279 | 147.402618 | 140.117319 | 159.05673 | 157.178863 | 156.242283 | 153.447138 | 151.469888 | 149.451906 | 144.849728 | 160.034061 | 159.765585 | 159.822027 | 160.974973 | 157.800359 | 156.674635 | 156.256833 | 152.542747 | 2.71392 | 2.402181 | 14.514131 | 22.196874 | 18.821991 | 158.035954 | 150.791243 | 148.874417 | 144.396206 | 79.435928 | 150.473014 | 160.775709 | 98.359169 | 94.103556 | 89.581946 | -1.640831 | 139,356,800 | 0.185694 | 253 | 87.760788 | 154.603047 | 5.21579 | 165.034628 | 144.171467 | 3.011108 | 156.076789 | 162.099005 | 150.054574 | 160.775709 | 140.806777 | 150.791243 | 159.453064 | 158.130419 | 156.966893 | 160.61659 | 161.939235 | 156.063041 | 153.147577 | 150.791243 | 148.434909 | 145.080128 | 140.806777 | 160.775709 | 0 | 0.040682 | 663,000 | 0 |
ATO | 2025-05-05T00:00:00 | 160.507202 | 160.646427 | 158.468554 | 160.477369 | 1,107,500 | 159.07915 | 155.278788 | 154.766339 | 151.857719 | 148.774589 | 146.013254 | 140.145404 | 158.888426 | 158.652197 | 158.182837 | 156.312856 | 155.615089 | 152.28157 | 149.813303 | 147.662115 | 140.320203 | 159.404251 | 157.741163 | 156.711244 | 153.79598 | 151.786017 | 149.742905 | 145.05426 | 160.609856 | 160.354037 | 160.187706 | 161.287636 | 158.406964 | 157.177988 | 156.653761 | 152.888295 | 2.732021 | 2.468149 | 13.932273 | 21.126637 | 18.596988 | 158.035954 | 150.791243 | 149.038502 | 144.396206 | 73.568211 | 153.575758 | 160.775709 | 96.270716 | 94.746442 | 74.628048 | -3.729284 | 138,249,300 | 0.268979 | 252 | 87.798364 | 155.278788 | 5.050739 | 165.380265 | 145.177311 | 2.84844 | 156.498733 | 162.195614 | 150.801853 | 160.775709 | 140.806777 | 150.791243 | 160.046441 | 159.337059 | 158.067458 | 161.316041 | 162.025423 | 156.063041 | 153.147577 | 150.791243 | 148.434909 | 145.080128 | 140.806777 | 160.775709 | 1 | -0.032056 | 1,107,500 | 0 |
ATO | 2025-05-06T00:00:00 | 161.064117 | 161.998905 | 160.298372 | 160.606655 | 1,042,700 | 159.263127 | 156.119115 | 155.059907 | 152.108126 | 149.011396 | 146.22932 | 140.34886 | 159.323564 | 159.090728 | 158.626111 | 156.744789 | 156.034245 | 152.625984 | 150.109377 | 147.927501 | 140.52661 | 159.765154 | 158.292147 | 157.195688 | 154.157015 | 152.109425 | 150.040942 | 145.262407 | 161.103299 | 160.910178 | 160.695281 | 161.575014 | 159.016779 | 157.689336 | 157.053717 | 153.242047 | 2.759495 | 2.526418 | 13.894113 | 23.402375 | 17.872373 | 158.647552 | 151.402841 | 149.277173 | 145.375021 | 72.071292 | 153.575758 | 161.998905 | 88.902157 | 94.510681 | 80.757749 | -11.097843 | 139,292,000 | 0.282304 | 253 | 87.833977 | 156.119115 | 4.48723 | 165.093574 | 147.144655 | 2.778827 | 156.933532 | 162.491186 | 151.375878 | 161.998905 | 141.751526 | 151.875215 | 159.874061 | 159.101695 | 157.696188 | 161.279568 | 162.051934 | 157.220523 | 154.264406 | 151.875215 | 149.486025 | 146.084465 | 141.751526 | 161.998905 | 0 | 0.005914 | 1,042,700 | 0 |
ATO | 2025-05-07T00:00:00 | 161.760239 | 162.565756 | 160.328202 | 160.348095 | 1,332,300 | 159.56843 | 156.905241 | 155.366998 | 152.352169 | 149.251816 | 146.451754 | 140.557116 | 159.810899 | 159.576094 | 159.108284 | 157.200739 | 156.474706 | 152.98419 | 150.415979 | 148.201417 | 140.73789 | 160.219174 | 158.829397 | 157.711098 | 154.53553 | 152.444921 | 150.348485 | 145.475455 | 161.623518 | 161.432235 | 161.256248 | 161.874921 | 159.637962 | 158.213065 | 157.462961 | 153.604656 | 2.805104 | 2.582155 | 14.061434 | 23.503418 | 16.937225 | 158.930977 | 151.686266 | 149.916115 | 145.802208 | 73.431668 | 153.575758 | 162.565756 | 91.039853 | 92.070909 | 74.289804 | -8.960147 | 140,624,300 | 0.335017 | 254 | 87.879863 | 156.905241 | 3.976225 | 164.857691 | 148.952792 | 2.771013 | 157.393218 | 162.935245 | 151.851192 | 162.565756 | 141.751526 | 152.158641 | 161.120465 | 160.242025 | 159.419932 | 161.942557 | 162.820998 | 157.653597 | 154.61472 | 152.158641 | 149.702561 | 146.205771 | 141.751526 | 162.565756 | 0 | 0.038348 | 1,332,300 | 0 |
ATO | 2025-05-08T00:00:00 | 160.358032 | 166.523733 | 159.940357 | 165.081757 | 1,841,800 | 159.725555 | 157.519823 | 155.607261 | 152.576123 | 149.472354 | 146.670844 | 140.755625 | 159.920326 | 159.718264 | 159.300553 | 157.487766 | 156.773424 | 153.27336 | 150.677612 | 148.442142 | 140.933116 | 160.362738 | 159.158234 | 158.095024 | 154.849485 | 152.73719 | 150.623857 | 145.672479 | 161.58175 | 161.531501 | 161.486917 | 162.04371 | 160.217527 | 158.714003 | 157.863998 | 153.968305 | 2.697013 | 2.605127 | 15.39987 | 28.710865 | 14.52854 | 160.909966 | 153.665255 | 149.921096 | 145.807189 | 63.51052 | 153.575758 | 166.523733 | 52.380962 | 77.44099 | 71.850921 | -47.619038 | 138,782,500 | 0.23734 | 253 | 87.942001 | 157.519823 | 3.453751 | 164.427324 | 150.612321 | 3.035258 | 157.675582 | 163.746097 | 151.605066 | 166.523733 | 145.480782 | 156.002258 | 161.551399 | 160.537042 | 159.313845 | 162.774596 | 163.788953 | 161.557597 | 158.485326 | 156.002258 | 153.51919 | 149.983974 | 145.480782 | 166.523733 | 1 | -0.034112 | 0 | 1,841,800 |
ATO | 2025-05-09T00:00:00 | 158.975723 | 160.755815 | 156.93706 | 160.586757 | 1,107,000 | 159.896603 | 158.045399 | 155.78905 | 152.779392 | 149.724159 | 146.874232 | 140.942191 | 159.731405 | 159.583257 | 159.250579 | 157.623035 | 156.942831 | 153.496982 | 150.895983 | 148.650728 | 141.112644 | 160.226405 | 159.296891 | 158.354136 | 155.10045 | 152.987279 | 150.867518 | 145.853774 | 160.795934 | 160.952829 | 161.188236 | 161.990348 | 160.71454 | 159.16384 | 158.241194 | 154.326045 | 2.471322 | 2.578366 | 15.323199 | 26.36837 | 19.759829 | 161.143665 | 153.665255 | 150.095123 | 145.981216 | 61.756319 | 155.296198 | 166.523733 | 32.77233 | 58.731048 | 15.608984 | -67.22767 | 137,675,500 | 0.236603 | 252 | 87.978585 | 158.045399 | 2.726382 | 163.498163 | 152.592636 | 3.087112 | 157.799405 | 163.973629 | 151.62518 | 166.523733 | 146.515037 | 156.519385 | 162.274041 | 158.024349 | 155.690665 | 164.607725 | 168.857417 | 161.801681 | 158.880411 | 156.519385 | 154.158359 | 150.796898 | 146.515037 | 166.523733 | 1 | -0.095895 | 0 | 1,107,000 |
ATO | 2025-05-12T00:00:00 | 154.371338 | 159.055291 | 152.969149 | 157.275184 | 1,275,000 | 159.54854 | 158.231863 | 156.084208 | 152.841049 | 149.942653 | 147.028018 | 141.099093 | 158.659392 | 158.635635 | 158.499927 | 157.327426 | 156.745024 | 153.531271 | 150.98744 | 148.764007 | 141.244571 | 159.221811 | 158.946981 | 158.245082 | 155.162879 | 153.109573 | 151.015975 | 145.987397 | 158.346041 | 158.972129 | 159.772121 | 161.417219 | 161.006462 | 159.483342 | 158.544494 | 154.658402 | 1.899034 | 2.442499 | 14.554582 | 23.129433 | 25.340923 | 159.746441 | 153.665255 | 151.089591 | 146.975684 | 33.926256 | 152.969149 | 166.523733 | 10.344758 | 31.832683 | -37.116058 | -89.655242 | 136,400,500 | 0.184489 | 251 | 88.017945 | 158.231863 | 2.28524 | 162.802343 | 153.661382 | 3.17022 | 157.472922 | 163.813362 | 151.132482 | 166.523733 | 150.473014 | 158.498374 | 158.889533 | 157.02325 | 155.070778 | 160.842006 | 162.708288 | 162.735764 | 160.392359 | 158.498374 | 156.604389 | 153.907868 | 150.473014 | 166.523733 | 1 | -0.14824 | 0 | 1,275,000 |
ATO | 2025-05-13T00:00:00 | 152.810028 | 155.037628 | 152.601183 | 154.550348 | 1,001,000 | 158.948875 | 158.166228 | 156.426306 | 152.841646 | 150.140988 | 147.167475 | 141.252925 | 157.489519 | 157.576434 | 157.624558 | 156.916753 | 156.442332 | 153.502987 | 151.035402 | 148.844126 | 141.35965 | 157.996627 | 158.430615 | 157.993222 | 155.161663 | 153.18503 | 151.130471 | 146.103924 | 155.118809 | 156.198467 | 157.591332 | 160.365824 | 161.067634 | 159.661346 | 158.763543 | 154.96051 | 1.30447 | 2.214893 | 13.951522 | 21.966183 | 24.826005 | 159.562458 | 153.665255 | 151.02744 | 146.975684 | 31.731438 | 152.601183 | 166.523733 | 1.500049 | 14.872379 | -64.271862 | -98.499951 | 135,399,500 | 0.127454 | 250 | 88.048088 | 158.166228 | 2.424102 | 163.014432 | 153.318025 | 3.089242 | 157.028837 | 163.207321 | 150.850353 | 166.523733 | 152.601183 | 159.562458 | 155.465259 | 151.875227 | 149.379117 | 157.96137 | 161.551402 | 163.238011 | 161.205319 | 159.562458 | 157.919597 | 155.580609 | 152.601183 | 166.523733 | 1 | -0.192254 | 0 | 1,001,000 |
ATO | 2025-05-14T00:00:00 | 151.407822 | 152.790132 | 149.170268 | 152.670801 | 1,504,700 | 158.115511 | 157.96634 | 156.641111 | 152.891369 | 150.276728 | 147.283715 | 141.39374 | 156.27318 | 156.454868 | 156.668137 | 156.415941 | 156.055062 | 153.420824 | 151.045203 | 148.894892 | 141.459632 | 156.625527 | 157.786958 | 157.607184 | 155.105434 | 153.218368 | 151.214438 | 146.204968 | 151.984762 | 153.249267 | 155.04779 | 158.908147 | 160.886011 | 159.69232 | 158.892916 | 155.228517 | 0.71192 | 1.914299 | 14.331432 | 20.321912 | 30.023622 | 157.847001 | 154.137629 | 148.777445 | 146.975684 | 28.872497 | 149.170268 | 166.523733 | 12.893989 | 8.246266 | -92.455117 | -87.106011 | 133,894,800 | 0.137376 | 249 | 88.092365 | 157.96634 | 2.799483 | 163.565306 | 152.367374 | 3.214972 | 156.493502 | 162.923445 | 150.063559 | 166.523733 | 149.170268 | 157.847001 | 153.482946 | 151.928265 | 151.046502 | 154.36471 | 155.919391 | 162.428315 | 159.894709 | 157.847001 | 155.799292 | 152.883909 | 149.170268 | 166.523733 | 1 | -0.228924 | 0 | 1,504,700 |
ATO | 2025-05-15T00:00:00 | 155.107239 | 155.166904 | 151.586812 | 152.790126 | 1,088,700 | 157.69684 | 157.949434 | 156.922744 | 153.046904 | 150.479986 | 147.486089 | 141.548752 | 156.039991 | 156.209845 | 156.427999 | 156.296968 | 155.982153 | 153.486957 | 151.152099 | 149.017909 | 141.595429 | 156.078568 | 157.514662 | 157.489194 | 155.192331 | 153.345486 | 151.369359 | 146.34142 | 151.083368 | 151.91482 | 153.423333 | 157.539242 | 160.60644 | 159.664821 | 158.982875 | 155.47929 | 0.534669 | 1.638373 | 13.877763 | 23.61949 | 27.716106 | 157.847001 | 154.137629 | 148.777445 | 146.975684 | 44.50632 | 149.170268 | 166.523733 | 34.21202 | 16.202019 | -53.39428 | -65.78798 | 134,983,500 | 0.193728 | 250 | 88.126233 | 157.949434 | 2.816478 | 163.582389 | 152.316479 | 3.294529 | 156.361477 | 162.950534 | 149.77242 | 166.523733 | 149.170268 | 157.847001 | 151.12274 | 149.455349 | 147.502876 | 153.075213 | 154.742605 | 162.428315 | 159.894709 | 157.847001 | 155.799292 | 152.883909 | 149.170268 | 166.523733 | 0 | -0.159133 | 1,088,700 | 0 |
ATO | 2025-05-16T00:00:00 | 156.807785 | 156.807785 | 154.102845 | 154.401173 | 1,206,200 | 157.316953 | 157.956396 | 157.256488 | 153.272251 | 150.711587 | 147.690043 | 141.706504 | 156.19355 | 156.318561 | 156.486427 | 156.343406 | 156.045663 | 153.617186 | 151.300932 | 149.172164 | 141.746796 | 155.916922 | 157.405934 | 157.480351 | 155.339817 | 153.512007 | 151.553947 | 146.493251 | 152.428477 | 152.364048 | 152.956256 | 156.479226 | 160.301586 | 159.622088 | 159.056455 | 155.719895 | 0.525361 | 1.415771 | 12.949367 | 25.701688 | 26.15817 | 157.847001 | 156.002258 | 148.777445 | 147.039945 | 47.484439 | 149.170268 | 166.523733 | 44.011482 | 30.372497 | -26.958742 | -55.988518 | 136,189,700 | 0.243425 | 251 | 88.164667 | 157.956396 | 2.813315 | 163.583026 | 152.329765 | 3.298789 | 156.403983 | 163.001561 | 149.806404 | 166.523733 | 149.170268 | 157.847001 | 153.953652 | 152.740399 | 150.373559 | 156.320491 | 157.533744 | 162.428315 | 159.894709 | 157.847001 | 155.799292 | 152.883909 | 149.170268 | 166.523733 | 0 | -0.098666 | 1,206,200 | 0 |
ATO | 2025-05-19T00:00:00 | 159.095062 | 159.114956 | 156.21111 | 157.026566 | 1,226,900 | 157.175739 | 158.127444 | 157.594608 | 153.498592 | 150.951537 | 147.899865 | 141.877353 | 156.773853 | 156.823379 | 156.887756 | 156.593557 | 156.280232 | 153.832005 | 151.506041 | 149.368657 | 141.919416 | 156.240214 | 157.514378 | 157.62178 | 155.568162 | 153.732625 | 151.779789 | 146.666272 | 155.371366 | 154.464334 | 153.745927 | 155.932239 | 160.055566 | 159.612849 | 159.141402 | 155.959454 | 0.694541 | 1.271525 | 12.613995 | 28.981562 | 24.561991 | 157.847001 | 156.519385 | 148.777445 | 147.860582 | 50.652847 | 149.170268 | 166.523733 | 57.192003 | 45.138501 | 3.154189 | -42.807997 | 137,416,600 | 0.248444 | 252 | 88.205017 | 158.127444 | 2.770926 | 163.669296 | 152.585593 | 3.350644 | 156.660276 | 163.361563 | 149.958989 | 166.523733 | 149.170268 | 157.847001 | 155.906138 | 155.004491 | 153.201198 | 157.709432 | 158.611079 | 162.428315 | 159.894709 | 157.847001 | 155.799292 | 152.883909 | 149.170268 | 166.523733 | 0 | -0.046473 | 1,226,900 | 0 |
ATO | 2025-05-20T00:00:00 | 158.21994 | 159.413299 | 157.911642 | 158.98567 | 1,075,300 | 156.891321 | 158.077224 | 157.758497 | 153.681176 | 151.182456 | 148.105781 | 142.033081 | 157.06307 | 157.0773 | 157.092707 | 156.74141 | 156.42944 | 154.004081 | 151.682723 | 149.54393 | 142.08161 | 156.430069 | 157.523187 | 157.669882 | 155.753313 | 153.923899 | 151.984147 | 146.828885 | 157.947595 | 156.709123 | 154.987207 | 155.723616 | 159.846781 | 159.626177 | 159.229112 | 156.194248 | 0.749365 | 1.167093 | 12.384182 | 28.682025 | 23.754744 | 157.847001 | 157.847001 | 148.777445 | 147.910012 | 46.546296 | 149.170268 | 166.523733 | 52.149079 | 51.117521 | 9.709045 | -47.850921 | 136,341,300 | 0.208144 | 251 | 88.239908 | 158.077224 | 2.759076 | 163.595376 | 152.559072 | 3.143937 | 156.808815 | 163.096689 | 150.520941 | 166.523733 | 149.170268 | 157.847001 | 158.140376 | 157.165796 | 155.23653 | 160.069642 | 161.044222 | 162.428315 | 159.894709 | 157.847001 | 155.799292 | 152.883909 | 149.170268 | 166.523733 | 1 | -0.101616 | 0 | 1,075,300 |
ATO | 2025-05-21T00:00:00 | 156.091782 | 158.060825 | 155.803377 | 157.712755 | 1,127,400 | 156.324475 | 157.946452 | 157.785944 | 153.846258 | 151.373267 | 148.281912 | 142.178607 | 156.868812 | 156.898114 | 156.938719 | 156.682353 | 156.403467 | 154.085951 | 151.798751 | 149.673591 | 142.221015 | 156.284698 | 157.334098 | 157.541674 | 155.847847 | 154.053092 | 152.142286 | 146.968772 | 158.690027 | 157.913037 | 155.979177 | 155.59297 | 159.622449 | 159.628763 | 159.299729 | 156.416151 | 0.61401 | 1.056476 | 11.504807 | 27.13639 | 27.176001 | 154.963041 | 157.847001 | 148.777445 | 147.924847 | 43.246701 | 149.170268 | 166.523733 | 39.885485 | 49.742189 | -20.012473 | -60.114515 | 135,213,900 | 0.182455 | 250 | 88.275341 | 157.946452 | 2.789459 | 163.525371 | 152.367534 | 3.138965 | 156.740526 | 163.018456 | 150.462596 | 166.523733 | 149.170268 | 157.847001 | 158.514961 | 157.616622 | 157.013303 | 159.118279 | 160.016618 | 162.428315 | 159.894709 | 157.847001 | 155.799292 | 152.883909 | 149.170268 | 166.523733 | 1 | -0.148255 | 0 | 1,127,400 |
ATO | 2025-05-22T00:00:00 | 154.431 | 156.022155 | 153.287367 | 155.723812 | 1,135,000 | 155.731772 | 157.728664 | 157.74537 | 154.007959 | 151.555117 | 148.442028 | 142.329164 | 156.38125 | 156.449548 | 156.552916 | 156.477684 | 156.251738 | 154.099483 | 151.86802 | 149.767797 | 142.342507 | 155.94043 | 156.999293 | 157.283601 | 155.870778 | 154.133558 | 152.26405 | 147.090687 | 157.578064 | 157.568952 | 156.305047 | 155.345324 | 159.338055 | 159.599067 | 159.341439 | 156.619529 | 0.368482 | 0.918877 | 11.402808 | 25.424122 | 31.122192 | 154.291783 | 157.847001 | 148.777445 | 147.924847 | 37.164108 | 149.170268 | 166.523733 | 30.315167 | 40.783244 | -54.369857 | -69.684833 | 134,078,900 | 0.140178 | 249 | 88.310103 | 157.728664 | 2.888673 | 163.506009 | 151.951318 | 3.197924 | 156.520571 | 162.91642 | 150.124723 | 166.523733 | 149.170268 | 157.847001 | 156.651995 | 155.243164 | 154.394547 | 157.500612 | 158.909442 | 162.428315 | 159.894709 | 157.847001 | 155.799292 | 152.883909 | 149.170268 | 166.523733 | 1 | -0.18739 | 0 | 1,135,000 |
ATO | 2025-05-23T00:00:00 | 156.410004 | 156.648682 | 153.943726 | 155.594547 | 984,700 | 155.4752 | 157.685902 | 157.735028 | 154.211825 | 151.728287 | 148.628262 | 142.488346 | 156.387001 | 156.442358 | 156.530929 | 156.471532 | 156.263913 | 154.190091 | 151.987546 | 149.899326 | 142.482482 | 156.063745 | 156.873706 | 157.18088 | 155.964975 | 154.261319 | 152.421832 | 147.230795 | 156.36459 | 156.884074 | 156.52885 | 155.169788 | 159.054763 | 159.574948 | 159.3814 | 156.81408 | 0.329787 | 0.801059 | 11.102525 | 25.284987 | 29.20784 | 154.291783 | 157.847001 | 148.842086 | 147.989488 | 42.101256 | 149.170268 | 166.523733 | 41.719252 | 37.306635 | -34.475107 | -58.280748 | 135,063,600 | 0.184277 | 250 | 88.341133 | 157.685902 | 2.902193 | 163.490287 | 151.881516 | 3.235573 | 156.510041 | 162.981188 | 150.038895 | 166.523733 | 149.170268 | 157.847001 | 154.580174 | 153.138193 | 151.845386 | 155.872981 | 157.314962 | 162.428315 | 159.894709 | 157.847001 | 155.799292 | 152.883909 | 149.170268 | 166.523733 | 0 | -0.119913 | 984,700 | 0 |
ATO | 2025-05-27T00:00:00 | 156.490005 | 157.270004 | 155.679993 | 157.270004 | 911,600 | 155.687067 | 157.617803 | 157.767665 | 154.360407 | 151.928099 | 148.819548 | 142.645095 | 156.407602 | 156.451021 | 156.524633 | 156.473211 | 156.281304 | 154.280284 | 152.106032 | 150.029834 | 142.62186 | 156.248255 | 156.759811 | 157.085109 | 156.054316 | 154.386627 | 152.57751 | 147.370115 | 155.772166 | 156.280288 | 156.625782 | 155.09156 | 158.7624 | 159.551838 | 159.422365 | 157.00127 | 0.302094 | 0.701266 | 10.615694 | 25.801882 | 28.113162 | 154.291783 | 157.847001 | 149.563073 | 148.789568 | 41.016655 | 149.170268 | 166.523733 | 42.180265 | 38.071561 | -19.647456 | -57.819735 | 135,975,200 | 0.140665 | 251 | 88.369869 | 157.617803 | 2.914046 | 163.445894 | 151.789712 | 3.227679 | 156.508133 | 162.963491 | 150.052775 | 166.523733 | 149.170268 | 157.847001 | 155.66747 | 154.686259 | 152.962515 | 157.391215 | 158.372426 | 162.428315 | 159.894709 | 157.847001 | 155.799292 | 152.883909 | 149.170268 | 166.523733 | 0 | -0.061621 | 0 | 911,600 |
ATO | 2025-05-28T00:00:00 | 153.720001 | 156.509995 | 153.5 | 155.949997 | 1,050,900 | 155.778064 | 157.36347 | 157.547491 | 154.421966 | 152.09915 | 148.979772 | 142.793611 | 155.870082 | 155.954472 | 156.093151 | 156.222919 | 156.084281 | 154.258312 | 152.148505 | 150.102907 | 142.73229 | 155.890607 | 156.388592 | 156.773751 | 156.029202 | 154.433782 | 152.674548 | 147.480313 | 155.033023 | 155.369962 | 156.113225 | 154.936631 | 158.380284 | 159.472175 | 159.432531 | 157.171401 | 0.055985 | 0.57221 | 10.80003 | 23.970363 | 31.2586 | 155.500056 | 157.847001 | 149.799261 | 148.789568 | 35.398765 | 149.170268 | 166.523733 | 26.218011 | 36.705843 | -54.109074 | -73.781989 | 134,924,300 | 0.08236 | 250 | 88.40162 | 157.36347 | 3.024699 | 163.412868 | 151.314071 | 3.282853 | 156.242597 | 162.808303 | 149.67689 | 166.523733 | 149.170268 | 157.847001 | 156.480001 | 155.689997 | 154.889989 | 157.280009 | 158.070012 | 162.428315 | 159.894709 | 157.847001 | 155.799292 | 152.883909 | 149.170268 | 166.523733 | 1 | -0.111474 | 0 | 1,050,900 |
ATO | 2025-05-29T00:00:00 | 154.339996 | 154.5 | 152.100006 | 152.960007 | 743,500 | 156.071281 | 157.093396 | 157.372802 | 154.514222 | 152.281369 | 149.155885 | 142.939855 | 155.564064 | 155.660931 | 155.823435 | 156.051744 | 155.950105 | 154.261515 | 152.206176 | 150.186809 | 142.847789 | 155.62914 | 156.100642 | 156.52702 | 156.025987 | 154.492752 | 152.780691 | 147.595202 | 154.436387 | 154.606679 | 155.33916 | 154.821588 | 157.950698 | 159.353527 | 159.418756 | 157.329307 | -0.088015 | 0.440165 | 11.346218 | 22.593255 | 32.81405 | 155.756653 | 157.847001 | 150.937936 | 149.928244 | 38.751553 | 149.170268 | 160.755815 | 44.622222 | 37.673499 | -68.910722 | -55.377778 | 135,667,800 | 0.05541 | 251 | 88.424278 | 157.093396 | 3.04229 | 163.177976 | 151.008816 | 2.98404 | 156.061397 | 162.029477 | 150.093316 | 166.523733 | 149.170268 | 157.847001 | 154.576665 | 152.643336 | 151.566671 | 155.65333 | 157.58666 | 162.428315 | 159.894709 | 157.847001 | 155.799292 | 152.883909 | 149.170268 | 166.523733 | 0 | -0.05354 | 743,500 | 0 |
ATO | 2025-05-30T00:00:00 | 154.679993 | 155.410004 | 153.619995 | 154.240005 | 3,090,000 | 156.028557 | 156.862698 | 157.208531 | 154.6095 | 152.43134 | 149.330455 | 143.084916 | 155.38725 | 155.482579 | 155.647521 | 155.92704 | 155.852404 | 154.277926 | 152.271276 | 150.275783 | 142.965523 | 155.376179 | 155.870794 | 156.319881 | 156.032488 | 154.555874 | 152.89008 | 147.712019 | 154.035864 | 154.215446 | 154.699365 | 154.752776 | 157.510466 | 159.205361 | 159.38246 | 157.478037 | -0.17271 | 0.31759 | 11.509732 | 23.839112 | 31.366642 | 155.756653 | 157.847001 | 151.870251 | 149.928244 | 41.645215 | 149.170268 | 159.413299 | 53.789983 | 41.543406 | -47.593431 | -46.210017 | 138,757,800 | 0.08397 | 252 | 88.518762 | 156.862698 | 3.041578 | 162.945853 | 150.779543 | 2.83913 | 155.929834 | 161.608094 | 150.251575 | 166.523733 | 149.170268 | 157.847001 | 153.646667 | 152.793335 | 151.246674 | 155.193329 | 156.046661 | 162.428315 | 159.894709 | 157.847001 | 155.799292 | 152.883909 | 149.170268 | 166.523733 | 0 | -0.003739 | 3,090,000 | 0 |
GE | 2014-11-04T00:00:00 | 104.465157 | 104.871633 | 104.018029 | 104.587103 | 4,706,144 | 104.144044 | 102.105555 | 102.123847 | 103.536316 | 103.620957 | 104.475907 | 104.102417 | 104.022711 | 103.914722 | 103.720362 | 103.258738 | 103.201898 | 103.419258 | 103.761185 | 104.033311 | 104.82293 | 104.42082 | 103.220177 | 102.822489 | 103.023158 | 103.379827 | 103.695152 | 104.472865 | 104.699869 | 104.756887 | 105.128565 | 105.470319 | 101.937776 | 101.816793 | 102.131973 | 102.970692 | 0.524543 | 0.107404 | 17.606252 | 23.114142 | 18.490895 | 104.160313 | 100.847503 | 105.074893 | 104.255391 | 74.482707 | 97.392429 | 105.400064 | 88.324797 | 90.899918 | 57.385104 | -11.675203 | -50,897,965 | -0.010786 | -2 | 103.885456 | 102.105555 | 2.603083 | 107.311721 | 96.899388 | 1.727533 | 103.283263 | 106.73833 | 99.828196 | 105.400064 | 96.294941 | 100.847503 | 104.356761 | 103.679298 | 102.893439 | 105.142619 | 105.820082 | 103.251255 | 101.921907 | 100.847503 | 99.773098 | 98.243438 | 96.294941 | 105.400064 | 0 | 0.03521 | 0 | 4,706,144 |
GE | 2014-11-05T00:00:00 | 104.95295 | 105.278137 | 104.343232 | 105.278137 | 6,590,738 | 104.400127 | 102.221402 | 102.231157 | 103.538578 | 103.621927 | 104.453234 | 104.112171 | 104.208759 | 104.103491 | 103.90999 | 103.412757 | 103.336594 | 103.479403 | 103.792547 | 104.051522 | 104.824224 | 104.567894 | 103.491357 | 103.040112 | 103.078712 | 103.41488 | 103.704598 | 104.481328 | 104.720943 | 104.745061 | 105.033463 | 105.679626 | 102.291571 | 101.950993 | 102.208268 | 102.955561 | 0.584014 | 0.202726 | 17.419331 | 23.965776 | 17.717696 | 104.160313 | 100.847503 | 105.074893 | 103.852314 | 76.254195 | 100.400344 | 105.400064 | 91.057205 | 89.704691 | 63.409355 | -8.942795 | -44,307,227 | -0.049174 | -1 | 103.890509 | 102.221402 | 2.6784 | 107.578201 | 96.864602 | 1.634624 | 103.442281 | 106.711529 | 100.173032 | 105.400064 | 96.294941 | 100.847503 | 104.451606 | 104.03158 | 103.598003 | 104.885183 | 105.30521 | 103.251255 | 101.921907 | 100.847503 | 99.773098 | 98.243438 | 96.294941 | 105.400064 | 0 | 0.078185 | 0 | 6,590,738 |
GE | 2014-11-06T00:00:00 | 107.147934 | 107.269874 | 105.156183 | 105.237479 | 8,392,139 | 104.774089 | 102.54252 | 102.432771 | 103.575065 | 103.658076 | 104.450511 | 104.136268 | 104.796594 | 104.657026 | 104.408136 | 103.752318 | 103.629774 | 103.623267 | 103.880847 | 104.112837 | 104.847346 | 105.067495 | 103.960551 | 103.418326 | 103.220255 | 103.507669 | 103.757959 | 104.511534 | 105.486934 | 105.354781 | 105.397489 | 105.972611 | 102.709747 | 102.130189 | 102.314349 | 102.955234 | 0.799052 | 0.321991 | 18.381828 | 30.190184 | 15.93892 | 105.095218 | 101.782408 | 104.627765 | 103.53581 | 76.01358 | 100.441037 | 107.269874 | 98.214342 | 92.532115 | 95.535174 | -1.785658 | -35,915,088 | 0.039882 | 0 | 103.910024 | 102.54252 | 2.867912 | 108.278345 | 96.806695 | 1.509779 | 103.7952 | 106.814757 | 100.775643 | 107.269874 | 96.294941 | 101.782408 | 104.858106 | 104.438075 | 103.923201 | 105.372981 | 105.793012 | 104.67979 | 103.07745 | 101.782408 | 100.487366 | 98.643577 | 96.294941 | 107.269874 | 0 | 0.114538 | 8,392,139 | 0 |
GE | 2014-11-07T00:00:00 | 107.351166 | 107.757649 | 106.538213 | 106.863394 | 5,506,759 | 105.087079 | 102.977452 | 102.596987 | 103.625292 | 103.695323 | 104.449021 | 104.178621 | 105.307508 | 105.146869 | 104.860909 | 104.079486 | 103.916035 | 103.769459 | 103.972171 | 104.176963 | 104.872259 | 105.536054 | 104.418517 | 103.796664 | 103.368338 | 103.604856 | 103.815397 | 104.543523 | 106.583677 | 106.260901 | 106.054469 | 106.337431 | 103.183727 | 102.349797 | 102.44781 | 102.968606 | 0.974634 | 0.45252 | 19.507689 | 30.718354 | 15.080758 | 105.339105 | 102.026295 | 104.353392 | 103.53581 | 74.642827 | 102.148251 | 107.757649 | 92.753537 | 94.008362 | 102.905111 | -7.246463 | -30,408,329 | 0.109828 | 1 | 103.923498 | 102.977452 | 2.906266 | 108.789983 | 97.164921 | 1.477841 | 104.133863 | 107.089545 | 101.178181 | 107.757649 | 96.294941 | 102.026295 | 106.524664 | 105.779454 | 104.410973 | 107.893144 | 108.638354 | 105.05245 | 103.378894 | 102.026295 | 100.673696 | 98.747961 | 96.294941 | 107.757649 | 0 | 0.145047 | 5,506,759 | 0 |
GE | 2014-11-10T00:00:00 | 107.595055 | 107.83894 | 107.229223 | 107.351162 | 3,396,560 | 105.473235 | 103.489616 | 102.800227 | 103.682814 | 103.743882 | 104.439491 | 104.219816 | 105.765017 | 105.591994 | 105.281547 | 104.399084 | 104.199037 | 103.919483 | 104.06751 | 104.244648 | 104.899352 | 105.99205 | 104.858289 | 104.181131 | 103.524015 | 103.707481 | 103.877695 | 104.577518 | 107.62336 | 107.193545 | 106.802003 | 106.75375 | 103.704364 | 102.608873 | 102.607196 | 102.99495 | 1.120548 | 0.586125 | 20.5925 | 30.228525 | 14.655869 | 105.379751 | 102.066941 | 104.221279 | 103.53581 | 70.901597 | 102.22953 | 107.83894 | 95.652202 | 95.540027 | 102.14627 | -4.347798 | -27,011,769 | 0.162777 | 2 | 103.932344 | 103.489616 | 2.761664 | 109.012945 | 97.966287 | 1.376221 | 104.463501 | 107.215942 | 101.711059 | 107.83894 | 96.294941 | 102.066941 | 107.215676 | 106.673703 | 105.99624 | 107.893139 | 108.435112 | 105.114557 | 103.429133 | 102.066941 | 100.704749 | 98.765357 | 96.294941 | 107.83894 | 0 | 0.170407 | 3,396,560 | 0 |
GE | 2014-11-11T00:00:00 | 107.22921 | 107.716982 | 106.660137 | 107.595042 | 3,957,089 | 105.676474 | 103.953001 | 103.055496 | 103.7435 | 103.798313 | 104.424689 | 104.251453 | 106.057856 | 105.88967 | 105.581188 | 104.656368 | 104.432127 | 104.049276 | 104.150713 | 104.303748 | 104.922534 | 106.311318 | 105.214441 | 104.521822 | 103.663089 | 103.7992 | 103.932937 | 104.607462 | 108.106764 | 107.779365 | 107.360231 | 107.148453 | 104.243829 | 102.89367 | 102.783708 | 103.031591 | 1.192913 | 0.707483 | 21.028815 | 28.718177 | 16.61406 | 105.379751 | 102.066941 | 104.089176 | 103.53581 | 76.211439 | 102.920561 | 107.83894 | 87.603018 | 92.002919 | 84.738445 | -12.396982 | -30,968,858 | 0.224688 | 1 | 103.941573 | 103.953001 | 2.555069 | 109.063139 | 98.842862 | 1.355897 | 104.726902 | 107.438695 | 102.015108 | 107.83894 | 96.294941 | 102.066941 | 107.554406 | 107.269871 | 106.944688 | 107.879589 | 108.164124 | 105.114557 | 103.429133 | 102.066941 | 100.704749 | 98.765357 | 96.294941 | 107.83894 | 1 | 0.091237 | 0 | 3,957,089 |
GE | 2014-11-12T00:00:00 | 107.798286 | 108.123474 | 106.782092 | 106.782092 | 5,864,156 | 106.026044 | 104.408257 | 103.261987 | 103.807505 | 103.867855 | 104.427268 | 104.289305 | 106.405942 | 106.236691 | 105.92228 | 104.941997 | 104.691062 | 104.196296 | 104.246701 | 104.372947 | 104.951149 | 106.697102 | 105.580658 | 104.886652 | 103.8221 | 103.904462 | 103.999741 | 104.642754 | 108.243306 | 108.137514 | 107.841616 | 107.533652 | 104.80382 | 103.20829 | 102.980461 | 103.079378 | 1.281412 | 0.822269 | 21.662556 | 28.819557 | 15.551947 | 105.847188 | 102.209208 | 103.530262 | 103.53581 | 75.000022 | 102.920561 | 108.123474 | 93.749893 | 92.335038 | 84.27274 | -6.250107 | -25,104,702 | 0.191235 | 2 | 103.957505 | 104.408257 | 2.373255 | 109.154766 | 99.661747 | 1.306539 | 105.019414 | 107.632493 | 102.406336 | 108.123474 | 97.392429 | 102.757952 | 107.202109 | 106.687237 | 106.145264 | 107.744082 | 108.258954 | 105.590947 | 104.024215 | 102.757952 | 101.491688 | 99.688873 | 97.392429 | 108.123474 | 0 | 0.123091 | 5,864,156 | 0 |
GE | 2014-11-13T00:00:00 | 107.391838 | 108.408039 | 107.188597 | 107.59508 | 5,305,463 | 106.330904 | 104.849287 | 103.528638 | 103.862576 | 103.921766 | 104.429813 | 104.320962 | 106.603121 | 106.446718 | 106.148366 | 105.16471 | 104.898814 | 104.321611 | 104.329468 | 104.432727 | 104.975434 | 106.945428 | 105.864809 | 105.204332 | 103.962662 | 103.997199 | 104.058445 | 104.673625 | 108.082979 | 108.133248 | 108.125606 | 107.832672 | 105.356938 | 103.538856 | 103.188704 | 103.13535 | 1.303722 | 0.918559 | 22.41059 | 28.496549 | 14.635919 | 105.989471 | 102.35149 | 103.062815 | 103.53581 | 68.932314 | 102.920561 | 108.408039 | 81.481456 | 87.611456 | 76.29701 | -18.518544 | -30,410,165 | 0.166143 | 1 | 103.970293 | 104.849287 | 2.025561 | 108.900409 | 100.798166 | 1.32396 | 105.24536 | 107.89328 | 102.597439 | 108.408039 | 100.400344 | 104.404192 | 107.567951 | 107.012428 | 106.226569 | 108.35381 | 108.909333 | 106.518223 | 105.3491 | 104.404192 | 103.459284 | 102.113991 | 100.400344 | 108.408039 | 1 | 0.049711 | 0 | 5,305,463 |
GE | 2014-11-14T00:00:00 | 107.554405 | 107.757647 | 107.229224 | 107.432466 | 3,535,550 | 106.595116 | 105.182602 | 103.884713 | 103.909612 | 104.00418 | 104.440432 | 104.360765 | 106.793378 | 106.648115 | 106.364679 | 105.381955 | 105.103091 | 104.448387 | 104.414335 | 104.494542 | 105.001096 | 107.167883 | 106.122439 | 105.514007 | 104.10744 | 104.092794 | 104.120318 | 104.705798 | 107.887723 | 107.999606 | 108.249745 | 108.071101 | 105.892121 | 103.881443 | 103.406445 | 103.199143 | 1.319313 | 0.99871 | 23.105192 | 27.734217 | 14.244383 | 106.213034 | 102.35149 | 103.062815 | 103.53581 | 73.737556 | 102.920561 | 108.408039 | 84.443967 | 86.558439 | 62.161537 | -15.556033 | -26,874,615 | 0.237716 | 2 | 103.979164 | 105.182602 | 1.882885 | 108.948372 | 101.416831 | 1.268795 | 105.465269 | 108.002858 | 102.927679 | 108.408039 | 100.441037 | 104.424538 | 107.662825 | 106.91761 | 106.443382 | 108.137053 | 108.882267 | 106.527826 | 105.364644 | 104.424538 | 103.484432 | 102.145975 | 100.441037 | 108.408039 | 0 | 0.086722 | 3,535,550 | 0 |
GE | 2014-11-17T00:00:00 | 108.164169 | 108.448706 | 107.391861 | 107.595102 | 5,135,904 | 106.965017 | 105.503722 | 104.317209 | 103.970455 | 104.083975 | 104.462389 | 104.419072 | 107.067536 | 106.923762 | 106.641524 | 105.634883 | 105.338558 | 104.594104 | 104.513015 | 104.567208 | 105.032569 | 107.453166 | 106.406398 | 105.843196 | 104.274285 | 104.202268 | 104.194056 | 104.743643 | 107.912428 | 107.972684 | 108.313662 | 108.299912 | 106.41022 | 104.239543 | 103.637148 | 103.271949 | 1.365135 | 1.071995 | 24.14942 | 29.785646 | 13.468348 | 106.395969 | 102.371824 | 102.148244 | 102.859582 | 70.621863 | 102.920561 | 108.448706 | 94.852941 | 86.926121 | 63.552214 | -5.147059 | -21,738,711 | 0.227694 | 3 | 103.994158 | 105.503722 | 1.811483 | 109.126687 | 101.880756 | 1.239761 | 105.722307 | 108.201829 | 103.242784 | 108.448706 | 102.148251 | 105.298479 | 107.513759 | 107.269871 | 106.985336 | 107.798293 | 108.042181 | 106.961799 | 106.041932 | 105.298479 | 104.555025 | 103.496548 | 102.148251 | 108.448706 | 0 | 0.117933 | 5,135,904 | 0 |
GE | 2014-11-18T00:00:00 | 109.790062 | 109.952653 | 108.489324 | 108.529969 | 7,673,361 | 107.497507 | 105.820776 | 104.790351 | 104.078327 | 104.189748 | 104.494962 | 104.48115 | 107.612041 | 107.444907 | 107.125914 | 106.012627 | 105.680982 | 104.797867 | 104.651884 | 104.670631 | 105.079907 | 107.96681 | 106.814621 | 106.264184 | 104.502505 | 104.352428 | 104.299554 | 104.797086 | 108.544137 | 108.458087 | 108.658338 | 108.635803 | 106.946197 | 104.632927 | 103.893925 | 103.359193 | 1.515179 | 1.160632 | 25.838768 | 34.690474 | 12.251885 | 107.554418 | 103.123797 | 101.447052 | 102.229529 | 84.615481 | 102.920561 | 109.952653 | 97.687877 | 92.328262 | 86.696016 | -2.312123 | -14,065,350 | 0.243087 | 4 | 104.025017 | 105.820776 | 1.980008 | 109.780792 | 101.860759 | 1.219435 | 106.109712 | 108.548583 | 103.670842 | 109.952653 | 102.22953 | 106.091091 | 108.001579 | 107.554451 | 106.944733 | 108.611297 | 109.058424 | 108.129996 | 107.00242 | 106.091091 | 105.179763 | 103.882278 | 102.22953 | 109.952653 | 0 | 0.144029 | 7,673,361 | 0 |
GE | 2014-11-19T00:00:00 | 109.42421 | 109.749391 | 108.814485 | 109.70874 | 7,039,299 | 107.944633 | 106.17238 | 105.219593 | 104.174851 | 104.304079 | 104.529923 | 104.542389 | 107.974475 | 107.80478 | 107.479498 | 106.322771 | 105.968922 | 104.979293 | 104.777472 | 104.764761 | 105.123134 | 108.31712 | 107.157805 | 106.620635 | 104.712148 | 104.490177 | 104.397163 | 104.84627 | 109.284678 | 109.045142 | 109.071271 | 109.001828 | 107.472244 | 105.047244 | 104.166384 | 103.45768 | 1.586284 | 1.245762 | 27.407449 | 32.942625 | 11.634585 | 108.245433 | 103.123797 | 101.447052 | 102.229529 | 80.788039 | 103.570902 | 109.952653 | 91.719467 | 94.753429 | 74.266258 | -8.280533 | -21,104,649 | 0.301315 | 3 | 104.05126 | 106.17238 | 1.963412 | 110.099205 | 102.245555 | 1.172982 | 106.425378 | 108.771343 | 104.079414 | 109.952653 | 102.920561 | 106.436607 | 109.41068 | 108.868707 | 107.947351 | 110.332035 | 110.874008 | 108.293079 | 107.266394 | 106.436607 | 105.60682 | 104.425429 | 102.920561 | 109.952653 | 1 | 0.065621 | 0 | 7,039,299 |
GE | 2014-11-20T00:00:00 | 109.139694 | 109.627466 | 108.733211 | 108.936453 | 4,423,094 | 108.14381 | 106.458949 | 105.642332 | 104.260042 | 104.392043 | 104.557201 | 104.593685 | 108.207519 | 108.047492 | 107.734913 | 106.578855 | 106.212828 | 105.142446 | 104.892267 | 104.851393 | 105.1631 | 108.534403 | 107.440406 | 106.922181 | 104.906847 | 104.61743 | 104.488446 | 104.892015 | 109.736919 | 109.484752 | 109.39752 | 109.341942 | 107.968572 | 105.470833 | 104.44624 | 103.564661 | 1.601218 | 1.316853 | 28.758102 | 31.381795 | 11.513949 | 108.306395 | 103.672541 | 101.020255 | 101.802732 | 76.530716 | 103.570902 | 109.952653 | 87.261202 | 92.222849 | 63.643692 | -12.738798 | -25,527,743 | 0.344569 | 2 | 104.066754 | 106.458949 | 1.957001 | 110.372951 | 102.544947 | 1.161369 | 106.683885 | 109.006622 | 104.361147 | 109.952653 | 102.920561 | 106.436607 | 109.329362 | 108.909333 | 108.394456 | 109.844238 | 110.264267 | 108.293079 | 107.266394 | 106.436607 | 105.60682 | 104.425429 | 102.920561 | 109.952653 | 1 | -0.001746 | 4,423,094 | 0 |
GE | 2014-11-21T00:00:00 | 109.708763 | 110.155884 | 109.18034 | 110.115246 | 7,549,707 | 108.379569 | 106.733324 | 105.995157 | 104.368706 | 104.484372 | 104.581706 | 104.64307 | 108.507768 | 108.349541 | 108.038582 | 106.863392 | 106.481746 | 105.321517 | 105.019017 | 104.947579 | 105.20833 | 108.81894 | 107.749913 | 107.234984 | 105.120523 | 104.757344 | 104.590457 | 104.942911 | 109.960628 | 109.802419 | 109.67512 | 109.666532 | 108.440848 | 105.909018 | 104.737199 | 103.681058 | 1.640068 | 1.381496 | 30.264103 | 32.511765 | 10.882931 | 108.40801 | 105.278114 | 101.020255 | 101.802732 | 82.412246 | 104.018029 | 110.155884 | 92.715356 | 90.565341 | 67.924584 | -7.284644 | -17,978,036 | 0.306506 | 3 | 104.095924 | 106.733324 | 2.010704 | 110.754731 | 102.711917 | 1.129431 | 106.971968 | 109.23083 | 104.713107 | 110.155884 | 102.920561 | 106.538223 | 109.16679 | 108.706115 | 108.272536 | 109.60037 | 110.061045 | 108.448348 | 107.391991 | 106.538223 | 105.684455 | 104.46892 | 102.920561 | 110.155884 | 0 | 0.040664 | 0 | 7,549,707 |
GE | 2014-11-24T00:00:00 | 109.749397 | 110.115229 | 108.977082 | 109.790048 | 5,008,620 | 108.595004 | 107.034119 | 106.315462 | 104.474153 | 104.568642 | 104.59654 | 104.695433 | 108.756094 | 108.60406 | 108.301785 | 107.125756 | 106.733104 | 105.495159 | 105.143501 | 105.042664 | 105.253515 | 109.068 | 108.037158 | 107.523771 | 105.33153 | 104.895897 | 104.692787 | 104.99372 | 109.999164 | 109.988532 | 109.923295 | 109.940037 | 108.8834 | 106.354566 | 105.03666 | 103.805443 | 1.655056 | 1.436208 | 31.379075 | 30.495875 | 11.315463 | 108.468988 | 105.29846 | 100.695078 | 101.802732 | 82.500155 | 104.343232 | 110.155884 | 93.006863 | 90.994473 | 59.504843 | -6.993137 | -12,969,416 | 0.323871 | 4 | 104.11525 | 107.034119 | 1.988173 | 111.010466 | 103.057772 | 1.149755 | 107.236485 | 109.535996 | 104.936975 | 110.155884 | 102.920561 | 106.538223 | 109.681663 | 109.207441 | 108.706119 | 110.182985 | 110.657206 | 108.448348 | 107.391991 | 106.538223 | 105.684455 | 104.46892 | 102.920561 | 110.155884 | 0 | 0.076721 | 0 | 5,008,620 |
GE | 2014-11-25T00:00:00 | 109.180328 | 109.871342 | 109.099027 | 109.790053 | 5,848,381 | 108.790115 | 107.233295 | 106.544716 | 104.544839 | 104.638339 | 104.610117 | 104.73742 | 108.840941 | 108.708836 | 108.436945 | 107.312535 | 106.921352 | 105.639676 | 105.249733 | 105.124598 | 105.292588 | 109.174423 | 108.241558 | 107.744146 | 105.516086 | 105.017257 | 104.783555 | 105.038346 | 109.830546 | 109.888878 | 110.002974 | 110.108915 | 109.273214 | 106.791064 | 105.33582 | 103.934041 | 1.602543 | 1.469475 | 32.414406 | 29.173964 | 10.824969 | 108.67224 | 106.152068 | 100.695078 | 101.802732 | 75.742675 | 105.156183 | 110.155884 | 80.487719 | 88.736646 | 50.135245 | -19.512281 | -18,817,797 | 0.233805 | 3 | 104.135387 | 107.233295 | 1.993951 | 111.221196 | 103.245393 | 1.138142 | 107.421613 | 109.697896 | 105.14533 | 110.155884 | 102.920561 | 106.538223 | 109.613903 | 109.112577 | 108.475756 | 110.250724 | 110.75205 | 108.448348 | 107.391991 | 106.538223 | 105.684455 | 104.46892 | 102.920561 | 110.155884 | 1 | 0.007166 | 0 | 5,848,381 |
GE | 2014-11-26T00:00:00 | 109.220963 | 109.627432 | 108.855131 | 109.302251 | 4,025,029 | 108.932383 | 107.479214 | 106.81787 | 104.611502 | 104.718251 | 104.639418 | 104.780403 | 108.916945 | 108.80195 | 108.557563 | 107.486029 | 107.098245 | 105.780118 | 105.354239 | 105.205714 | 105.331676 | 109.252759 | 108.43086 | 107.950011 | 105.699463 | 105.137852 | 104.874859 | 105.082959 | 109.581834 | 109.670646 | 109.931316 | 110.203053 | 109.61113 | 107.214597 | 105.633146 | 104.065792 | 1.546379 | 1.484856 | 33.005413 | 27.872836 | 11.750639 | 108.692554 | 106.192707 | 100.918644 | 101.802732 | 67.114114 | 106.538213 | 110.155884 | 74.156813 | 82.550465 | 41.785814 | -25.843187 | -14,792,768 | 0.232934 | 4 | 104.149264 | 107.479214 | 1.915218 | 111.30965 | 103.648777 | 1.027811 | 107.59298 | 109.648603 | 105.537357 | 110.155884 | 102.920561 | 106.538223 | 109.383566 | 108.895789 | 108.611251 | 109.668104 | 110.15588 | 108.448348 | 107.391991 | 106.538223 | 105.684455 | 104.46892 | 102.920561 | 110.155884 | 0 | 0.047661 | 0 | 4,025,029 |
GE | 2014-11-28T00:00:00 | 107.676369 | 109.342932 | 107.473127 | 108.936449 | 6,507,169 | 108.960836 | 107.64587 | 106.988592 | 104.634265 | 104.765745 | 104.655288 | 104.814673 | 108.66883 | 108.597299 | 108.421995 | 107.503332 | 107.142716 | 105.854481 | 105.415348 | 105.254638 | 105.355006 | 109.024392 | 108.449637 | 108.016049 | 105.819654 | 105.215698 | 104.934997 | 105.111774 | 108.870346 | 109.075256 | 109.473832 | 110.123043 | 109.852429 | 107.593608 | 105.910888 | 104.193905 | 1.361537 | 1.460192 | 31.762977 | 24.969316 | 18.225965 | 108.773872 | 106.538223 | 100.918644 | 101.802732 | 52.197956 | 106.660137 | 110.155884 | 29.070526 | 61.238353 | 13.296643 | -70.929474 | -21,299,937 | 0.15171 | 3 | 104.164755 | 107.64587 | 1.767279 | 111.180428 | 104.111313 | 1.074266 | 107.600922 | 109.749454 | 105.452389 | 110.155884 | 103.570902 | 106.863393 | 109.234509 | 108.841585 | 108.462207 | 109.613886 | 110.00681 | 108.601828 | 107.640421 | 106.863393 | 106.086365 | 104.980088 | 103.570902 | 110.155884 | 1 | -0.017954 | 0 | 6,507,169 |
GE | 2014-12-01T00:00:00 | 105.765892 | 106.578851 | 105.074879 | 106.334965 | 10,217,577 | 108.781985 | 107.68855 | 107.050377 | 104.612315 | 104.785079 | 104.656889 | 104.833445 | 108.088242 | 108.082498 | 108.013364 | 107.345383 | 107.036806 | 105.851007 | 105.424573 | 105.264762 | 105.359095 | 108.443493 | 108.270591 | 107.921995 | 105.864032 | 105.242017 | 104.956989 | 105.121239 | 107.506833 | 107.907633 | 108.525603 | 109.763271 | 109.957515 | 107.894939 | 106.149178 | 104.310707 | 1.0488 | 1.377914 | 30.442557 | 21.598213 | 28.2115 | 107.615381 | 106.538223 | 101.081227 | 101.802732 | 39.910226 | 105.074879 | 110.155884 | 13.59993 | 38.942423 | -43.147596 | -86.40007 | -31,517,514 | 0.136837 | 2 | 104.175721 | 107.68855 | 1.70707 | 111.102689 | 104.274411 | 1.216536 | 107.426157 | 109.859228 | 104.993085 | 110.155884 | 103.570902 | 106.863393 | 108.164143 | 106.985353 | 106.294338 | 108.855158 | 110.033947 | 108.601828 | 107.640421 | 106.863393 | 106.086365 | 104.980088 | 103.570902 | 110.155884 | 1 | -0.073966 | 0 | 10,217,577 |
GE | 2014-12-02T00:00:00 | 105.887833 | 106.49755 | 105.806537 | 105.969128 | 5,265,108 | 108.554351 | 107.759684 | 107.136551 | 104.609875 | 104.818938 | 104.645603 | 104.85461 | 107.64816 | 107.683468 | 107.686359 | 107.212879 | 106.948424 | 105.852451 | 105.436764 | 105.2771 | 105.364356 | 107.917284 | 108.099094 | 107.832569 | 105.914052 | 105.271037 | 104.981364 | 105.13173 | 106.155513 | 106.658178 | 107.435848 | 109.225076 | 109.953568 | 108.131241 | 106.352562 | 104.41723 | 0.801553 | 1.262642 | 29.216453 | 20.749719 | 27.103201 | 107.615381 | 106.538223 | 101.081227 | 101.802732 | 42.396281 | 105.074879 | 110.155884 | 15.999861 | 19.556772 | -39.607601 | -84.000139 | -26,252,406 | 0.090504 | 3 | 104.181742 | 107.759684 | 1.591404 | 110.942492 | 104.576876 | 1.193308 | 107.27965 | 109.666266 | 104.893034 | 110.155884 | 104.018029 | 107.086957 | 105.806541 | 105.03423 | 104.302568 | 106.538203 | 107.310513 | 108.70735 | 107.811224 | 107.086957 | 106.36269 | 105.33153 | 104.018029 | 110.155884 | 0 | -0.021485 | 0 | 5,265,108 |
GE | 2014-12-03T00:00:00 | 107.22921 | 107.595042 | 106.050419 | 106.334955 | 7,169,817 | 108.298266 | 107.897887 | 107.217846 | 104.639142 | 104.847571 | 104.643296 | 104.887437 | 107.56437 | 107.600875 | 107.616028 | 107.214363 | 106.970023 | 105.906442 | 105.483933 | 105.315756 | 105.382912 | 107.676349 | 108.048573 | 107.839696 | 106.016771 | 105.334465 | 105.032525 | 105.155358 | 105.641838 | 106.033756 | 106.70689 | 108.688344 | 109.898448 | 108.334156 | 106.538683 | 104.519269 | 0.705711 | 1.151256 | 27.130534 | 24.661334 | 24.668036 | 107.615381 | 106.538223 | 100.959291 | 101.802732 | 47.033846 | 105.074879 | 110.155884 | 42.399701 | 23.999831 | -21.78852 | -57.600299 | -19,082,589 | 0.118596 | 4 | 104.196268 | 107.897887 | 1.398576 | 110.695038 | 105.100736 | 1.219439 | 107.274846 | 109.713723 | 104.835969 | 110.155884 | 104.343232 | 107.249558 | 106.063973 | 105.630397 | 105.37296 | 106.32141 | 106.754987 | 108.784098 | 107.935451 | 107.249558 | 106.563665 | 105.587139 | 104.343232 | 110.155884 | 0 | 0.023493 | 7,169,817 | 0 |
GE | 2014-12-04T00:00:00 | 106.050423 | 106.822731 | 105.35941 | 106.741436 | 6,173,706 | 107.960887 | 107.95276 | 107.28776 | 104.652149 | 104.861562 | 104.631218 | 104.915568 | 107.261581 | 107.318975 | 107.375166 | 107.10855 | 106.899284 | 105.912088 | 105.498841 | 105.330304 | 105.389554 | 107.26765 | 107.872624 | 107.749895 | 106.072115 | 105.366119 | 105.060389 | 105.16693 | 105.544278 | 105.697031 | 106.13288 | 108.093696 | 109.773406 | 108.485343 | 106.698126 | 104.612405 | 0.528545 | 1.026713 | 25.718921 | 22.298287 | 25.845497 | 107.615381 | 106.538223 | 101.284464 | 101.802732 | 43.529219 | 105.074879 | 110.155884 | 19.199819 | 25.86646 | -45.548541 | -80.800181 | -25,256,295 | 0.099109 | 3 | 104.203846 | 107.95276 | 1.294614 | 110.541989 | 105.363531 | 1.265893 | 107.158234 | 109.69002 | 104.626449 | 110.155884 | 105.074879 | 107.615381 | 106.958223 | 106.321405 | 105.4136 | 107.866028 | 108.502847 | 108.956767 | 108.21494 | 107.615381 | 107.015823 | 106.162214 | 105.074879 | 110.155884 | 1 | -0.038169 | 0 | 6,173,706 |
GE | 2014-12-05T00:00:00 | 105.72525 | 106.294317 | 105.400063 | 106.253673 | 4,671,777 | 107.619443 | 107.881626 | 107.34304 | 104.689545 | 104.854557 | 104.599361 | 104.945672 | 106.954315 | 107.029207 | 107.121333 | 106.982796 | 106.808974 | 105.904761 | 105.504799 | 105.338124 | 105.392894 | 106.861171 | 107.66048 | 107.629702 | 106.114198 | 105.388848 | 105.082053 | 105.174987 | 105.587637 | 105.53017 | 105.656686 | 107.478246 | 109.588045 | 108.585433 | 106.831538 | 104.695858 | 0.357776 | 0.892926 | 24.408138 | 21.249574 | 24.629955 | 107.595054 | 106.538223 | 101.924669 | 101.802732 | 41.312721 | 105.074879 | 110.155884 | 12.800053 | 24.799858 | -53.333348 | -87.199947 | -29,928,072 | 0.026221 | 2 | 104.208538 | 107.881626 | 1.377591 | 110.636807 | 105.126445 | 1.292024 | 107.02176 | 109.605807 | 104.437712 | 110.155884 | 105.074879 | 107.615381 | 106.077521 | 105.332311 | 104.6142 | 106.795633 | 107.540843 | 108.956767 | 108.21494 | 107.615381 | 107.015823 | 106.162214 | 105.074879 | 110.155884 | 1 | -0.090698 | 0 | 4,671,777 |
GE | 2014-12-08T00:00:00 | 104.424507 | 106.050426 | 104.099326 | 105.196822 | 7,851,516 | 107.091017 | 107.735293 | 107.323529 | 104.694422 | 104.826447 | 104.571023 | 104.962276 | 106.448353 | 106.555625 | 106.706436 | 106.750224 | 106.625553 | 105.846712 | 105.47637 | 105.320033 | 105.383258 | 106.280274 | 107.331231 | 107.405199 | 106.103804 | 105.377531 | 105.07859 | 105.169801 | 105.161438 | 105.155265 | 105.057355 | 106.796253 | 109.322567 | 108.619368 | 106.928689 | 104.765228 | 0.116143 | 0.737569 | 24.106441 | 19.135027 | 28.813049 | 106.985334 | 106.863393 | 101.82306 | 101.802732 | 33.332993 | 104.099326 | 110.155884 | 5.369075 | 12.456315 | -76.890278 | -94.630925 | -37,779,588 | -0.03493 | 1 | 104.209651 | 107.735293 | 1.577796 | 110.890886 | 104.579701 | 1.355899 | 106.774402 | 109.4862 | 104.062604 | 110.155884 | 104.099326 | 107.127605 | 105.806543 | 105.31877 | 104.912289 | 106.213024 | 106.700798 | 108.726536 | 107.842279 | 107.127605 | 106.412931 | 105.395429 | 104.099326 | 110.155884 | 1 | -0.135158 | 0 | 7,851,516 |
GE | 2014-12-09T00:00:00 | 103.977402 | 104.424529 | 102.717321 | 103.48963 | 6,783,438 | 106.513818 | 107.554411 | 107.304019 | 104.70743 | 104.807424 | 104.54426 | 104.977044 | 105.954163 | 106.086857 | 106.286585 | 106.498149 | 106.421849 | 105.773406 | 105.436924 | 105.293446 | 105.36927 | 105.714162 | 106.973336 | 107.147805 | 106.075686 | 105.355188 | 105.066835 | 105.160001 | 104.411568 | 104.603117 | 104.46906 | 106.057213 | 108.988777 | 108.58991 | 106.990872 | 104.819981 | -0.110161 | 0.568023 | 24.605487 | 17.49458 | 33.282853 | 106.172377 | 106.436603 | 102.31083 | 101.802732 | 21.052404 | 102.717321 | 110.155884 | 16.939836 | 11.702988 | -102.984083 | -83.060164 | -44,563,026 | -0.012688 | 0 | 104.208621 | 107.554411 | 1.788076 | 111.130562 | 103.978259 | 1.350094 | 106.508021 | 109.208208 | 103.807834 | 110.155884 | 102.717321 | 106.436603 | 104.858086 | 103.665747 | 102.906987 | 105.616847 | 106.809186 | 108.400383 | 107.314353 | 106.436603 | 105.558852 | 104.309174 | 102.717321 | 110.155884 | 1 | -0.172494 | 6,783,438 | 0 |
GE | 2014-12-10T00:00:00 | 102.717293 | 104.180614 | 102.229515 | 104.13997 | 9,454,521 | 105.867514 | 107.328815 | 107.234104 | 104.678976 | 104.768912 | 104.524244 | 104.984912 | 105.306789 | 105.474209 | 105.737463 | 106.154435 | 106.136884 | 105.653558 | 105.365355 | 105.242433 | 105.342882 | 105.023884 | 106.512659 | 106.79498 | 105.997641 | 105.300184 | 105.030658 | 105.137516 | 103.376252 | 103.703609 | 103.760594 | 105.213573 | 108.569247 | 108.486941 | 107.010993 | 104.856926 | -0.386731 | 0.377072 | 25.311966 | 15.824836 | 32.492464 | 105.786223 | 106.192699 | 102.33115 | 101.802732 | 19.330631 | 102.229515 | 110.155884 | 6.153866 | 9.487592 | -113.043525 | -93.846134 | -54,017,547 | -0.052224 | -1 | 104.199461 | 107.328815 | 2.090343 | 111.509501 | 103.148128 | 1.419774 | 106.147 | 108.986547 | 103.307452 | 110.155884 | 102.229515 | 106.192699 | 103.706417 | 102.988306 | 101.99921 | 104.695513 | 105.413625 | 108.285261 | 107.128011 | 106.192699 | 105.257388 | 103.925758 | 102.229515 | 110.155884 | 1 | -0.203555 | 0 | 9,454,521 |
GE | 2014-12-11T00:00:00 | 103.286385 | 104.424525 | 102.879908 | 102.920553 | 8,534,363 | 105.274056 | 107.10322 | 107.167442 | 104.699299 | 104.748199 | 104.508306 | 104.991628 | 104.902708 | 105.076423 | 105.360374 | 105.893703 | 105.917614 | 105.560728 | 105.310645 | 105.2037 | 105.322419 | 104.554588 | 106.127665 | 106.491309 | 105.94303 | 105.26117 | 105.006146 | 105.120615 | 102.683284 | 103.008041 | 103.172849 | 104.407138 | 108.096807 | 108.333927 | 107.002694 | 104.880295 | -0.553612 | 0.190935 | 25.719117 | 15.697932 | 29.811289 | 104.912278 | 106.192699 | 102.503908 | 101.802732 | 23.91295 | 102.229515 | 110.155884 | 13.333594 | 12.142432 | -94.291151 | -86.666406 | -45,483,184 | -0.106245 | 0 | 104.194426 | 107.10322 | 2.272538 | 111.648295 | 102.558144 | 1.477844 | 105.87456 | 108.830247 | 102.918873 | 110.155884 | 102.229515 | 106.192699 | 103.042474 | 101.904334 | 101.091374 | 103.855433 | 104.993573 | 108.285261 | 107.128011 | 106.192699 | 105.257388 | 103.925758 | 102.229515 | 110.155884 | 0 | -0.129094 | 8,534,363 | 0 |
GE | 2014-12-12T00:00:00 | 101.172676 | 103.123776 | 101.05073 | 103.04248 | 10,651,052 | 104.623687 | 106.792262 | 106.928431 | 104.680601 | 104.692854 | 104.475665 | 104.988375 | 104.156702 | 104.366651 | 104.716113 | 105.464519 | 105.552619 | 105.388647 | 105.201751 | 105.123877 | 105.281128 | 103.808883 | 105.562852 | 106.030173 | 105.804731 | 105.167077 | 104.940094 | 105.082616 | 101.802276 | 102.106848 | 102.341278 | 103.531403 | 107.525214 | 108.101782 | 106.949644 | 104.883433 | -0.846665 | -0.016585 | 26.949762 | 14.061591 | 35.232478 | 104.322886 | 105.603307 | 102.503908 | 101.802732 | 16.560406 | 101.05073 | 110.115229 | 1.345316 | 6.944258 | -126.774486 | -98.654684 | -56,134,236 | -0.145888 | -1 | 104.173773 | 106.792262 | 2.628571 | 112.049403 | 101.53512 | 1.564948 | 105.426762 | 108.556658 | 102.296865 | 110.155884 | 101.05073 | 105.603307 | 103.530273 | 102.63602 | 101.985656 | 104.180637 | 105.07489 | 108.007068 | 106.677715 | 105.603307 | 104.528899 | 102.999233 | 101.05073 | 110.155884 | 1 | -0.164784 | 0 | 10,651,052 |
GE | 2014-12-15T00:00:00 | 99.953239 | 101.741749 | 99.221582 | 101.701104 | 13,265,484 | 104.042422 | 106.412203 | 106.632514 | 104.614751 | 104.627699 | 104.429621 | 104.986021 | 103.316009 | 103.564212 | 103.983363 | 104.963494 | 105.121898 | 105.175494 | 105.063632 | 105.021489 | 105.228114 | 102.95971 | 104.911516 | 105.49362 | 105.619344 | 105.042351 | 104.850541 | 105.032515 | 100.680842 | 101.02635 | 101.30724 | 102.578216 | 106.853369 | 107.784128 | 106.846099 | 104.864041 | -1.163893 | -0.246046 | 28.732539 | 12.482064 | 39.427743 | 103.408312 | 104.688733 | 103.438813 | 101.802732 | 14.868794 | 99.221582 | 109.871342 | 6.870179 | 7.18303 | -144.515771 | -93.129821 | -69,399,720 | -0.180508 | -2 | 104.138149 | 106.412203 | 3.031247 | 112.474698 | 100.349708 | 1.663664 | 104.905474 | 108.232801 | 101.578146 | 110.155884 | 99.221582 | 104.688733 | 101.782394 | 100.441012 | 99.709348 | 102.514058 | 103.85544 | 107.575389 | 105.978981 | 104.688733 | 103.398485 | 101.561523 | 99.221582 | 110.155884 | 1 | -0.194476 | 0 | 13,265,484 |
GE | 2014-12-16T00:00:00 | 99.546783 | 102.351494 | 99.180951 | 99.750025 | 10,096,741 | 103.408317 | 105.981334 | 106.310583 | 104.555405 | 104.558737 | 104.385558 | 104.97104 | 102.562164 | 102.833771 | 103.300812 | 104.471065 | 104.693043 | 104.95476 | 104.918452 | 104.913079 | 105.171584 | 102.142322 | 104.257667 | 104.948564 | 105.4206 | 104.908642 | 104.753851 | 104.978393 | 99.56649 | 99.931035 | 100.230363 | 101.604791 | 106.103674 | 107.393989 | 106.694825 | 104.823446 | -1.431594 | -0.483156 | 29.80884 | 13.373583 | 34.219875 | 103.001841 | 104.668418 | 103.6827 | 102.026295 | 15.044261 | 99.180951 | 109.627432 | 3.501965 | 3.90582 | -127.301851 | -96.498035 | -79,496,461 | -0.242863 | -3 | 104.108841 | 105.981334 | 3.363366 | 112.708066 | 99.254602 | 1.834966 | 104.395122 | 108.065054 | 100.725191 | 110.155884 | 99.180951 | 104.668418 | 100.305523 | 98.869298 | 97.785357 | 101.389465 | 102.82569 | 107.5658 | 105.96346 | 104.668418 | 103.373376 | 101.529587 | 99.180951 | 110.155884 | 1 | -0.218889 | 0 | 10,096,741 |
GE | 2014-12-17T00:00:00 | 100.237793 | 100.481685 | 97.798921 | 100.034558 | 16,189,945 | 102.709175 | 105.50372 | 106.030927 | 104.543212 | 104.505976 | 104.356466 | 104.953918 | 102.09729 | 102.361775 | 102.829579 | 104.086222 | 104.350331 | 104.769781 | 104.795277 | 104.820499 | 105.122491 | 101.565863 | 103.710663 | 104.481426 | 105.251282 | 104.794933 | 104.671717 | 104.931296 | 99.003597 | 99.32169 | 99.503382 | 100.735865 | 105.329479 | 106.962025 | 106.510722 | 104.767223 | -1.569894 | -0.700504 | 31.270958 | 11.936834 | 36.077939 | 102.046619 | 103.977403 | 103.723346 | 102.066941 | 18.873303 | 97.798921 | 109.342932 | 21.126728 | 10.499624 | -130.015854 | -78.873272 | -63,306,516 | -0.183228 | -2 | 104.06962 | 105.50372 | 3.470568 | 112.444856 | 98.562585 | 1.971427 | 103.999186 | 107.942041 | 100.056331 | 110.155884 | 97.798921 | 103.977403 | 100.359743 | 98.367992 | 97.1892 | 101.538534 | 103.530285 | 107.239641 | 105.435524 | 103.977403 | 102.519281 | 100.443311 | 97.798921 | 110.155884 | 0 | -0.138669 | 16,189,945 | 0 |
GE | 2014-12-18T00:00:00 | 103.150955 | 103.191989 | 101.263547 | 103.109928 | 10,859,756 | 102.419228 | 105.190058 | 105.845034 | 104.55351 | 104.486682 | 104.362149 | 104.945564 | 102.308023 | 102.505262 | 102.879021 | 104.001198 | 104.258071 | 104.706298 | 104.752005 | 104.787438 | 105.102874 | 101.646186 | 103.48659 | 104.25989 | 105.196684 | 104.759275 | 104.647845 | 104.913356 | 99.919103 | 99.839375 | 99.650407 | 100.212419 | 104.636559 | 106.554892 | 106.332381 | 104.709451 | -1.427968 | -0.845997 | 30.527161 | 20.955429 | 32.000969 | 101.924673 | 103.977403 | 103.723346 | 102.066941 | 35.677781 | 97.798921 | 107.595042 | 54.634219 | 26.420971 | -58.865049 | -45.365781 | -52,446,760 | -0.127449 | -1 | 104.063419 | 105.190058 | 3.379891 | 111.949839 | 98.430277 | 2.048884 | 103.918402 | 108.01617 | 99.820634 | 110.155884 | 97.798921 | 103.977403 | 99.506133 | 98.530581 | 96.823369 | 101.213345 | 102.188897 | 107.239641 | 105.435524 | 103.977403 | 102.519281 | 100.443311 | 97.798921 | 110.155884 | 0 | -0.069387 | 10,859,756 | 0 |
GE | 2014-12-19T00:00:00 | 105.12043 | 105.448673 | 102.57653 | 103.068894 | 18,093,862 | 102.358746 | 104.989095 | 105.754177 | 104.641408 | 104.49311 | 104.379869 | 104.948857 | 102.870504 | 102.980747 | 103.223853 | 104.102946 | 104.324407 | 104.722538 | 104.761701 | 104.794032 | 105.103049 | 102.137314 | 103.479959 | 104.204151 | 105.218916 | 104.775953 | 104.662861 | 104.915096 | 102.088166 | 101.490902 | 100.694178 | 100.148907 | 104.085097 | 106.210598 | 106.183727 | 104.659031 | -1.143391 | -0.905475 | 28.547352 | 27.051156 | 28.615292 | 101.623797 | 103.977403 | 104.028198 | 102.209208 | 47.964815 | 97.798921 | 107.595042 | 74.738859 | 50.166602 | -14.634411 | -25.261141 | -34,352,898 | -0.035021 | 0 | 104.075175 | 104.989095 | 3.249672 | 111.488439 | 98.48975 | 2.068216 | 104.032881 | 108.169314 | 99.896448 | 110.155884 | 97.798921 | 103.977403 | 102.535497 | 101.879005 | 100.607055 | 103.807447 | 104.463939 | 107.239641 | 105.435524 | 103.977403 | 102.519281 | 100.443311 | 97.798921 | 110.155884 | 0 | -0.009804 | 18,093,862 | 0 |
GE | 2014-12-22T00:00:00 | 105.4897 | 105.735889 | 104.874242 | 105.243518 | 7,352,856 | 102.465266 | 104.778141 | 105.671589 | 104.778151 | 104.496937 | 104.421032 | 104.955795 | 103.394344 | 103.43692 | 103.572445 | 104.229015 | 104.414045 | 104.752623 | 104.780858 | 104.807808 | 105.106896 | 102.706578 | 103.527635 | 104.183806 | 105.252182 | 104.802179 | 104.684838 | 104.920478 | 104.473373 | 103.539334 | 102.176382 | 100.477918 | 103.672395 | 105.933105 | 106.068108 | 104.617393 | -0.877944 | -0.899969 | 26.561665 | 27.258795 | 27.669509 | 101.767405 | 103.977403 | 104.17048 | 102.35149 | 48.763941 | 97.798921 | 107.595042 | 78.508416 | 69.293831 | 12.594332 | -21.491584 | -27,000,042 | -0.020568 | 1 | 104.081539 | 104.778141 | 3.058486 | 110.895113 | 98.66117 | 2.077501 | 104.171626 | 108.326628 | 100.016623 | 110.115229 | 97.798921 | 103.957075 | 104.381878 | 103.315083 | 101.509735 | 106.187225 | 107.25402 | 107.208581 | 105.4104 | 103.957075 | 102.503751 | 100.434611 | 97.798921 | 110.115229 | 0 | 0.041189 | 7,352,856 | 0 |
GE | 2014-12-23T00:00:00 | 106.18721 | 106.679574 | 105.038348 | 105.407624 | 6,551,927 | 102.686246 | 104.600032 | 105.592511 | 104.95486 | 104.51114 | 104.461109 | 104.96902 | 103.952917 | 103.936973 | 103.974717 | 104.407033 | 104.550442 | 104.808881 | 104.817868 | 104.835123 | 105.117645 | 103.383296 | 103.661832 | 104.22347 | 105.30744 | 104.84666 | 104.719812 | 104.932731 | 106.346344 | 105.431376 | 103.814756 | 101.129156 | 103.405859 | 105.727294 | 105.990033 | 104.587084 | -0.604326 | -0.840841 | 25.087874 | 29.178834 | 25.912679 | 102.239248 | 103.977403 | 104.282262 | 102.35149 | 46.630239 | 97.798921 | 106.822731 | 92.957288 | 82.068188 | 31.56283 | -7.042712 | -20,448,115 | -0.015648 | 2 | 104.089947 | 104.600032 | 2.850392 | 110.300817 | 98.899248 | 2.072788 | 104.363586 | 108.509162 | 100.21801 | 109.871342 | 97.798921 | 103.835131 | 105.36661 | 104.997332 | 104.504964 | 105.858979 | 106.228257 | 107.02225 | 105.259677 | 103.835131 | 102.410586 | 100.382419 | 97.798921 | 109.871342 | 0 | 0.084582 | 6,551,927 | 0 |
GE | 2014-12-24T00:00:00 | 105.982063 | 106.4334 | 105.448666 | 106.228245 | 3,727,769 | 103.012724 | 104.440119 | 105.440191 | 105.115271 | 104.532282 | 104.502358 | 104.984017 | 104.358746 | 104.308808 | 104.283539 | 104.550217 | 104.660567 | 104.854888 | 104.848504 | 104.857834 | 105.126246 | 103.982535 | 103.793454 | 104.253435 | 105.347722 | 104.885368 | 104.749929 | 104.942811 | 107.223158 | 106.664479 | 105.255928 | 101.951044 | 103.255524 | 105.581492 | 105.942757 | 104.567299 | -0.399431 | -0.752559 | 23.719355 | 28.028908 | 24.891471 | 102.239248 | 103.977403 | 104.383896 | 102.371824 | 49.764073 | 97.798921 | 106.679574 | 92.145728 | 87.870477 | 35.809379 | -7.854272 | -24,175,884 | 0.012571 | 1 | 104.094236 | 104.440119 | 2.66349 | 109.767099 | 99.113138 | 2.009569 | 104.517727 | 108.536865 | 100.498589 | 109.627432 | 97.798921 | 103.713177 | 105.968377 | 105.257181 | 104.327151 | 106.898407 | 107.609603 | 106.835904 | 105.108941 | 103.713177 | 102.317412 | 100.330223 | 97.798921 | 109.627432 | 1 | 0.021259 | 0 | 3,727,769 |
GE | 2014-12-26T00:00:00 | 105.776901 | 106.269272 | 105.61278 | 106.023083 | 3,125,445 | 103.261775 | 104.267916 | 105.294298 | 105.256945 | 104.548 | 104.551634 | 105.006383 | 104.642377 | 104.575734 | 104.513287 | 104.661734 | 104.746439 | 104.891046 | 104.872936 | 104.876034 | 105.132721 | 104.485113 | 103.920767 | 104.279336 | 105.373668 | 104.918121 | 104.775168 | 104.9507 | 107.250566 | 107.116242 | 106.311834 | 102.807989 | 103.190538 | 105.480367 | 105.918856 | 104.556971 | -0.250715 | -0.65219 | 22.448586 | 27.257675 | 24.206567 | 102.239248 | 103.977403 | 105.339107 | 103.123797 | 50.179751 | 97.798921 | 106.679574 | 89.835514 | 91.646177 | 38.388426 | -10.164486 | -27,301,329 | 0.004807 | 0 | 104.097428 | 104.267916 | 2.440091 | 109.148099 | 99.387733 | 1.992586 | 104.637648 | 108.62282 | 100.652476 | 109.342932 | 97.798921 | 103.570927 | 105.95471 | 105.476019 | 104.969975 | 106.460754 | 106.939444 | 106.618545 | 104.93312 | 103.570927 | 102.208733 | 100.269339 | 97.798921 | 109.342932 | 1 | -0.032987 | 0 | 3,125,445 |
GE | 2014-12-30T00:00:00 | 104.915283 | 105.448681 | 104.299825 | 105.079405 | 4,629,064 | 104.185578 | 104.114 | 104.954918 | 105.475038 | 104.56411 | 104.602008 | 105.047965 | 104.825964 | 104.767327 | 104.696898 | 104.749819 | 104.809289 | 104.913006 | 104.888802 | 104.887926 | 105.13367 | 105.105621 | 104.105481 | 104.273412 | 105.362394 | 104.951289 | 104.799556 | 104.953943 | 105.972837 | 106.302227 | 106.82161 | 104.296042 | 103.174956 | 105.330016 | 105.90776 | 104.557352 | -0.125269 | -0.46766 | 20.002269 | 25.068468 | 28.053396 | 102.239248 | 103.977403 | 105.989468 | 103.123797 | 53.478491 | 97.798921 | 106.679574 | 80.133322 | 85.369411 | 18.436684 | -19.866678 | -36,282,709 | 0.022772 | -2 | 104.103264 | 104.114 | 2.301085 | 108.71617 | 99.51183 | 1.863162 | 104.733973 | 108.460297 | 101.007648 | 107.595042 | 97.798921 | 102.696981 | 105.626461 | 105.188802 | 104.928942 | 105.886321 | 106.32398 | 105.283157 | 103.852924 | 102.696981 | 101.541039 | 99.895291 | 97.798921 | 107.595042 | 1 | -0.118322 | 0 | 4,629,064 |
GE | 2014-12-31T00:00:00 | 103.684349 | 104.71011 | 103.684349 | 104.299807 | 5,885,627 | 104.599335 | 104.003826 | 104.712316 | 105.513889 | 104.55354 | 104.604561 | 105.053672 | 104.597641 | 104.570422 | 104.541121 | 104.652958 | 104.722755 | 104.864823 | 104.857106 | 104.864092 | 105.119248 | 105.014488 | 104.064562 | 104.175676 | 105.292171 | 104.928137 | 104.781385 | 104.940374 | 104.913118 | 105.327352 | 106.236268 | 104.767394 | 103.147818 | 105.226088 | 105.89074 | 104.560293 | -0.196763 | -0.41348 | 19.331069 | 23.66597 | 29.281276 | 103.971561 | 103.957075 | 106.843062 | 103.225413 | 53.594475 | 97.798921 | 106.679574 | 66.27247 | 77.515062 | -0.052679 | -33.72753 | -42,168,336 | 0.011447 | -3 | 104.10178 | 104.003826 | 2.264139 | 108.532104 | 99.475548 | 1.811722 | 104.634009 | 108.257452 | 101.010565 | 107.595042 | 97.798921 | 102.696981 | 104.88793 | 104.327179 | 103.739074 | 105.476034 | 106.036785 | 105.283157 | 103.852924 | 102.696981 | 101.541039 | 99.895291 | 97.798921 | 107.595042 | 1 | -0.151177 | 0 | 5,885,627 |
GE | 2015-01-02T00:00:00 | 102.822708 | 104.463934 | 102.043129 | 103.971564 | 8,538,620 | 104.857826 | 103.783501 | 104.458011 | 105.501364 | 104.515897 | 104.593257 | 105.062467 | 104.242654 | 104.252656 | 104.27675 | 104.486572 | 104.576597 | 104.784741 | 104.803569 | 104.823669 | 105.096397 | 104.691465 | 103.952075 | 104.030322 | 105.186634 | 104.882589 | 104.746101 | 104.918176 | 103.709733 | 104.167292 | 105.266371 | 104.988715 | 103.079037 | 105.078694 | 105.84693 | 104.559655 | -0.31927 | -0.394638 | 19.548981 | 21.158844 | 33.361498 | 104.361351 | 103.835131 | 106.883724 | 103.225413 | 48.313233 | 97.798921 | 106.679574 | 56.570019 | 67.658603 | -18.27216 | -43.429981 | -50,706,956 | -0.029494 | -4 | 104.095245 | 103.783501 | 2.145022 | 108.073544 | 99.493457 | 1.862691 | 104.461504 | 108.186887 | 100.736121 | 106.822731 | 97.798921 | 102.310826 | 104.02627 | 103.342429 | 103.000508 | 104.36819 | 105.052031 | 104.693112 | 103.375636 | 102.310826 | 101.246017 | 99.730016 | 97.798921 | 106.822731 | 1 | -0.178512 | 0 | 8,538,620 |
GE | 2015-01-05T00:00:00 | 100.935295 | 102.617548 | 100.607053 | 102.617548 | 8,770,735 | 104.63626 | 103.527744 | 104.126584 | 105.472227 | 104.449863 | 104.570335 | 105.062025 | 103.581183 | 103.649499 | 103.76268 | 104.163729 | 104.296497 | 104.633782 | 104.701773 | 104.746671 | 105.054993 | 103.978278 | 103.680817 | 103.759343 | 105.007573 | 104.788362 | 104.673666 | 104.877109 | 102.177465 | 102.709191 | 103.880702 | 104.854375 | 102.928155 | 104.862579 | 105.75488 | 104.548202 | -0.562175 | -0.428146 | 20.363555 | 19.158351 | 36.33531 | 103.643313 | 103.713177 | 107.412154 | 103.225413 | 49.121997 | 97.798921 | 106.679574 | 35.31693 | 52.719806 | -55.337009 | -64.68307 | -59,477,691 | -0.061889 | -5 | 104.078746 | 103.527744 | 2.165354 | 107.858452 | 99.197037 | 1.861263 | 104.125674 | 107.8482 | 100.403149 | 106.679574 | 97.798921 | 102.239248 | 103.109924 | 101.755913 | 100.689118 | 104.176719 | 105.530729 | 104.58374 | 103.287165 | 102.239248 | 101.191331 | 99.699381 | 97.798921 | 106.679574 | 1 | -0.200991 | 0 | 8,770,735 |
GE | 2015-01-06T00:00:00 | 98.760681 | 100.812211 | 98.186257 | 100.360874 | 13,304,295 | 104.000285 | 103.179516 | 103.769957 | 105.379275 | 104.346162 | 104.516798 | 105.048111 | 102.617082 | 102.760623 | 102.993141 | 103.672543 | 103.870665 | 104.403464 | 104.545428 | 104.628137 | 104.992363 | 102.909991 | 103.226811 | 103.346582 | 104.744375 | 104.638647 | 104.558623 | 104.814409 | 100.217873 | 100.876118 | 102.08011 | 104.275984 | 102.659133 | 104.553256 | 105.595384 | 104.517549 | -0.919552 | -0.526427 | 21.94353 | 17.009528 | 42.13678 | 102.432915 | 103.570927 | 107.44263 | 103.225413 | 45.880176 | 97.798921 | 106.679574 | 10.829835 | 34.238928 | -96.905525 | -89.170165 | -72,781,986 | -0.093769 | -6 | 104.036957 | 103.179516 | 2.345847 | 107.87121 | 98.487822 | 1.877611 | 103.614723 | 107.369944 | 99.859501 | 106.679574 | 97.798921 | 102.239248 | 101.386632 | 100.155716 | 99.376136 | 102.166211 | 103.397128 | 104.58374 | 103.287165 | 102.239248 | 101.191331 | 99.699381 | 97.798921 | 106.679574 | 1 | -0.219205 | 0 | 13,304,295 |
GE | 2015-01-07T00:00:00 | 98.801712 | 100.073662 | 98.391402 | 99.33511 | 9,106,535 | 103.331487 | 102.898376 | 103.49139 | 105.270883 | 104.238673 | 104.461657 | 105.034202 | 101.854008 | 102.040821 | 102.348306 | 103.22974 | 103.480746 | 104.183788 | 104.394278 | 104.512762 | 104.930765 | 101.964796 | 102.809877 | 102.964409 | 104.486431 | 104.492741 | 104.445453 | 104.752256 | 98.554766 | 99.216865 | 100.313447 | 103.388083 | 102.306738 | 104.171765 | 105.378028 | 104.468487 | -1.185796 | -0.658301 | 23.410651 | 15.838786 | 39.236564 | 102.309828 | 102.696981 | 107.656047 | 103.225413 | 47.359398 | 97.798921 | 106.679574 | 11.29186 | 19.146208 | -92.238966 | -88.70814 | -63,675,451 | -0.089933 | -5 | 104.00895 | 102.898376 | 2.519308 | 107.936992 | 97.85976 | 1.771305 | 103.156341 | 106.698951 | 99.613731 | 106.679574 | 97.798921 | 102.239248 | 99.253049 | 97.693888 | 96.627095 | 100.319842 | 101.879003 | 104.58374 | 103.287165 | 102.239248 | 101.191331 | 99.699381 | 97.798921 | 106.679574 | 0 | -0.133683 | 0 | 9,106,535 |
GE | 2015-01-08T00:00:00 | 99.991592 | 100.032619 | 99.006858 | 99.786438 | 9,019,294 | 102.711925 | 102.699086 | 103.25554 | 105.196045 | 104.15843 | 104.428088 | 105.020446 | 101.481525 | 101.668234 | 101.985735 | 102.935363 | 103.212349 | 104.019388 | 104.278418 | 104.423234 | 104.881619 | 101.357542 | 102.533041 | 102.695194 | 104.2794 | 104.380975 | 104.356937 | 104.702081 | 97.940978 | 98.383321 | 99.112913 | 102.425179 | 101.93373 | 103.758342 | 105.124975 | 104.406232 | -1.285959 | -0.783832 | 24.772976 | 15.02395 | 37.218016 | 102.227764 | 102.696981 | 107.076802 | 103.225413 | 49.157243 | 98.186257 | 106.679574 | 21.255956 | 14.459217 | -74.536375 | -78.744044 | -54,656,157 | -0.060906 | -4 | 103.987776 | 102.699086 | 2.58622 | 107.871525 | 97.526646 | 1.667601 | 102.854936 | 106.190138 | 99.519734 | 106.679574 | 97.798921 | 102.239248 | 99.088925 | 98.104189 | 97.406666 | 99.786449 | 100.771185 | 104.58374 | 103.287165 | 102.239248 | 101.191331 | 99.699381 | 97.798921 | 106.679574 | 0 | -0.059892 | 9,019,294 | 0 |
GE | 2015-01-09T00:00:00 | 98.596565 | 100.648095 | 98.268323 | 100.607068 | 9,000,055 | 101.973375 | 102.493049 | 102.910234 | 105.06404 | 104.062839 | 104.363237 | 105.001314 | 100.904533 | 101.109749 | 101.464324 | 102.540927 | 102.857289 | 103.806728 | 104.128895 | 104.307855 | 104.819081 | 100.609295 | 102.142325 | 102.336811 | 104.020597 | 104.23461 | 104.241461 | 104.638162 | 97.818345 | 97.957599 | 98.246072 | 101.383679 | 101.520883 | 103.303266 | 104.829592 | 104.325518 | -1.461064 | -0.919279 | 26.283767 | 13.570383 | 36.6197 | 102.125188 | 102.696981 | 107.076802 | 103.225413 | 32.601854 | 98.186257 | 106.679574 | 4.830959 | 12.459592 | -83.368955 | -95.169041 | -63,656,212 | -0.070946 | -5 | 103.95957 | 102.493049 | 2.744021 | 107.981092 | 97.005006 | 1.626571 | 102.449377 | 105.702518 | 99.196236 | 106.679574 | 97.798921 | 102.239248 | 99.677023 | 99.321427 | 98.651262 | 100.347189 | 100.702785 | 104.58374 | 103.287165 | 102.239248 | 101.191331 | 99.699381 | 97.798921 | 106.679574 | 1 | -0.096502 | 0 | 9,000,055 |
GE | 2015-01-12T00:00:00 | 98.391418 | 99.04791 | 97.529778 | 98.760695 | 8,945,573 | 101.234827 | 102.248301 | 102.603874 | 104.945817 | 103.969391 | 104.29714 | 104.977359 | 100.40191 | 100.615507 | 100.991569 | 102.163699 | 102.513761 | 103.594363 | 103.977909 | 104.190697 | 104.755124 | 99.95803 | 101.751693 | 101.98921 | 103.758926 | 104.085362 | 104.123207 | 104.572392 | 97.908009 | 97.809604 | 97.658816 | 100.358906 | 101.09006 | 102.820304 | 104.499571 | 104.227159 | -1.597969 | -1.055017 | 27.920431 | 12.724609 | 37.369378 | 101.489229 | 102.176255 | 107.076802 | 103.225413 | 20.289751 | 97.529778 | 106.679574 | 9.417044 | 11.834653 | -97.010329 | -90.582956 | -72,601,785 | -0.041846 | -6 | 103.930764 | 102.248301 | 2.884253 | 108.016807 | 96.479795 | 1.529856 | 102.062905 | 105.122616 | 99.003194 | 106.679574 | 97.529778 | 102.104676 | 99.170994 | 97.693894 | 96.791222 | 100.073666 | 101.550766 | 104.520222 | 103.184352 | 102.104676 | 101.025 | 99.487834 | 97.529778 | 106.679574 | 1 | -0.127321 | 0 | 8,945,573 |
GE | 2015-01-13T00:00:00 | 97.899063 | 99.827499 | 96.955356 | 99.54029 | 8,591,202 | 100.479867 | 102.08462 | 102.290827 | 104.816934 | 103.889972 | 104.213625 | 104.949542 | 99.901341 | 100.121608 | 100.515799 | 101.776004 | 102.158784 | 103.371018 | 103.817939 | 104.066111 | 104.686905 | 99.351528 | 101.33748 | 101.627301 | 103.482582 | 103.925617 | 103.996513 | 104.501961 | 97.802859 | 97.70517 | 97.228523 | 99.390698 | 100.648787 | 102.317283 | 104.138962 | 104.111421 | -1.726297 | -1.189273 | 28.754148 | 14.349207 | 33.158796 | 100.832733 | 101.817465 | 107.076802 | 103.225413 | 16.845814 | 96.955356 | 106.679574 | 9.704714 | 7.984239 | -97.049998 | -90.295286 | -81,192,987 | -0.006361 | -7 | 103.900944 | 102.08462 | 3.037333 | 108.159287 | 96.009954 | 1.673462 | 101.666348 | 105.013273 | 98.319423 | 106.679574 | 96.955356 | 101.817465 | 98.323036 | 97.598161 | 96.804904 | 99.116293 | 99.841168 | 104.384658 | 102.964923 | 101.817465 | 100.670007 | 99.036338 | 96.955356 | 106.679574 | 1 | -0.153035 | 0 | 8,591,202 |
GE | 2015-01-14T00:00:00 | 97.570801 | 97.85801 | 96.052662 | 97.037397 | 8,732,675 | 99.745419 | 101.965498 | 102.016678 | 104.670104 | 103.801841 | 104.124005 | 104.919884 | 99.435233 | 99.657825 | 100.062723 | 101.393713 | 101.805862 | 103.143558 | 103.653541 | 103.937491 | 104.616098 | 98.822607 | 100.907592 | 101.264222 | 103.19842 | 103.759323 | 103.864972 | 104.42854 | 97.516257 | 97.553651 | 96.977686 | 98.492091 | 100.207799 | 101.804016 | 103.753497 | 103.97952 | -1.833352 | -1.318089 | 29.848945 | 13.310872 | 34.297087 | 100.258298 | 101.366118 | 107.066638 | 103.225413 | 11.111081 | 96.052662 | 106.4334 | 14.624572 | 11.248776 | -122.625496 | -85.375428 | -89,925,662 | 0.059333 | -8 | 103.869293 | 101.965498 | 3.169181 | 108.30386 | 95.627137 | 1.688118 | 101.276296 | 104.652532 | 97.900061 | 106.679574 | 96.052662 | 101.366118 | 98.227306 | 96.627113 | 95.355163 | 99.499256 | 101.099449 | 104.171623 | 102.620094 | 101.366118 | 100.112143 | 98.326821 | 96.052662 | 106.679574 | 1 | -0.174255 | 8,732,675 | 0 |
GE | 2015-01-15T00:00:00 | 96.750198 | 98.350391 | 96.668138 | 97.899054 | 6,568,703 | 99.052003 | 101.825669 | 101.72759 | 104.515805 | 103.71415 | 104.037466 | 104.886523 | 98.898226 | 99.129166 | 99.553103 | 100.971575 | 101.416965 | 102.892838 | 103.471874 | 103.795168 | 104.53783 | 98.278021 | 100.410897 | 100.859108 | 102.887836 | 103.573753 | 103.718956 | 104.34725 | 97.037112 | 97.152342 | 96.73079 | 97.634465 | 99.755512 | 101.279819 | 103.343338 | 103.831 | -1.961795 | -1.44683 | 30.435101 | 14.3688 | 32.023418 | 99.335105 | 101.366118 | 106.924363 | 103.225413 | 10.526288 | 96.052662 | 106.269272 | 6.827471 | 10.385586 | -118.909453 | -93.172529 | -96,494,365 | 0.071287 | -9 | 103.842618 | 101.825669 | 3.338677 | 108.503024 | 95.148314 | 1.737941 | 100.845239 | 104.321121 | 97.369358 | 106.679574 | 96.052662 | 101.366118 | 97.160491 | 96.462972 | 95.355143 | 98.26832 | 98.965838 | 104.171623 | 102.620094 | 101.366118 | 100.112143 | 98.326821 | 96.052662 | 106.679574 | 1 | -0.191526 | 0 | 6,568,703 |
GE | 2015-01-16T00:00:00 | 96.791206 | 97.037388 | 96.216782 | 96.462964 | 10,390,099 | 98.448853 | 101.65334 | 101.490547 | 104.362326 | 103.616166 | 103.949321 | 104.849969 | 98.476822 | 98.704082 | 99.128196 | 100.591542 | 101.061137 | 102.653559 | 103.296067 | 103.656476 | 104.460749 | 97.866967 | 99.931424 | 100.479387 | 102.58491 | 103.391571 | 103.575465 | 104.2667 | 96.61069 | 96.761344 | 96.498216 | 96.883616 | 99.300466 | 100.756583 | 102.917227 | 103.668923 | -2.036799 | -1.564824 | 31.154835 | 13.885239 | 32.796754 | 98.432436 | 101.366118 | 106.30449 | 103.225413 | 11.031836 | 96.052662 | 106.06412 | 7.376988 | 9.609677 | -132.985067 | -92.623012 | -86,104,266 | 0.018874 | -8 | 103.801072 | 101.65334 | 3.509529 | 108.672398 | 94.634282 | 1.749663 | 100.459141 | 103.958467 | 96.959815 | 106.679574 | 96.052662 | 101.366118 | 97.256242 | 96.162094 | 95.573989 | 97.844347 | 98.938496 | 104.171623 | 102.620094 | 101.366118 | 100.112143 | 98.326821 | 96.052662 | 106.679574 | 0 | -0.105336 | 10,390,099 | 0 |
GE | 2015-01-20T00:00:00 | 97.858002 | 97.940062 | 96.627085 | 97.816975 | 9,298,421 | 98.141124 | 101.388692 | 101.273412 | 104.220427 | 103.557337 | 103.879502 | 104.814951 | 98.353058 | 98.550249 | 98.932782 | 100.343038 | 100.814742 | 102.465498 | 103.15296 | 103.541654 | 104.39505 | 97.75954 | 99.569964 | 100.19996 | 102.329839 | 103.24004 | 103.454845 | 104.197128 | 96.680584 | 96.74194 | 96.490038 | 96.352751 | 98.879065 | 100.259173 | 102.493617 | 103.500293 | -1.987251 | -1.649309 | 31.033471 | 16.892368 | 30.999175 | 98.350379 | 101.366118 | 105.989461 | 103.225413 | 19.063397 | 96.052662 | 105.448681 | 19.213877 | 11.139446 | -102.743895 | -80.786123 | -76,805,845 | 0.005263 | -7 | 103.7699 | 101.388692 | 3.589312 | 108.567316 | 94.210068 | 1.793624 | 100.211413 | 103.798662 | 96.624165 | 106.679574 | 96.052662 | 101.366118 | 96.681792 | 96.326196 | 95.861186 | 97.146803 | 97.502399 | 104.171623 | 102.620094 | 101.366118 | 100.112143 | 98.326821 | 96.052662 | 106.679574 | 0 | -0.031117 | 9,298,421 | 0 |
GE | 2015-01-21T00:00:00 | 98.637589 | 98.80171 | 97.283578 | 97.775942 | 7,849,930 | 98.128815 | 101.06455 | 101.172008 | 104.05022 | 103.51107 | 103.812643 | 104.788029 | 98.409964 | 98.566129 | 98.887367 | 100.187997 | 100.647269 | 102.315384 | 103.034134 | 103.444544 | 104.337762 | 97.849806 | 99.307954 | 99.997204 | 102.110904 | 103.110573 | 103.351045 | 104.135661 | 97.310929 | 97.189539 | 96.826354 | 96.091629 | 98.519624 | 99.804391 | 102.084479 | 103.330447 | -1.863595 | -1.692166 | 30.228832 | 19.43926 | 29.018688 | 98.350379 | 101.366118 | 105.552489 | 103.225413 | 24.91791 | 96.052662 | 104.71011 | 29.857831 | 18.816232 | -71.855563 | -70.142169 | -68,955,915 | -0.045157 | -6 | 103.747274 | 101.06455 | 3.52675 | 108.118051 | 94.011049 | 1.820001 | 100.061525 | 103.701528 | 96.421523 | 106.679574 | 96.052662 | 101.366118 | 97.47505 | 97.010037 | 96.162073 | 98.323014 | 98.788027 | 104.171623 | 102.620094 | 101.366118 | 100.112143 | 98.326821 | 96.052662 | 106.679574 | 0 | 0.032496 | 7,849,930 | 0 |
GE | 2015-01-22T00:00:00 | 99.62233 | 99.950572 | 98.309346 | 99.70439 | 9,834,098 | 98.210876 | 100.771181 | 101.158772 | 103.895643 | 103.462758 | 103.760467 | 104.769428 | 98.652437 | 98.758166 | 99.000438 | 100.136573 | 100.568427 | 102.209774 | 102.94435 | 103.368857 | 104.290842 | 98.121354 | 99.170599 | 99.877998 | 101.937261 | 103.008238 | 103.268069 | 104.084261 | 98.424833 | 98.064608 | 97.508696 | 96.138068 | 98.242902 | 99.412493 | 101.701092 | 103.165125 | -1.666922 | -1.687117 | 28.651643 | 22.9397 | 27.009666 | 98.350379 | 101.366118 | 104.963096 | 103.225413 | 33.444796 | 96.052662 | 104.463934 | 42.439092 | 30.5036 | -37.512153 | -57.560908 | -59,121,817 | -0.026841 | -5 | 103.724618 | 100.771181 | 3.380269 | 107.531719 | 94.010644 | 1.849308 | 100.019697 | 103.718313 | 96.321081 | 106.679574 | 96.052662 | 101.366118 | 98.240959 | 97.680208 | 96.722827 | 99.19834 | 99.759091 | 104.171623 | 102.620094 | 101.366118 | 100.112143 | 98.326821 | 96.052662 | 106.679574 | 0 | 0.086723 | 0 | 9,834,098 |
GE | 2015-01-23T00:00:00 | 100.44294 | 102.125193 | 99.663354 | 100.237785 | 13,299,850 | 98.256011 | 100.483968 | 101.194618 | 103.752601 | 103.435143 | 103.717708 | 104.756929 | 99.010538 | 99.064488 | 99.222362 | 100.164425 | 100.558774 | 102.140486 | 102.878523 | 103.310918 | 104.252555 | 98.527184 | 99.139338 | 99.822934 | 101.801861 | 102.928769 | 103.202375 | 104.041212 | 99.694202 | 99.200411 | 98.438624 | 96.480355 | 98.058239 | 99.094758 | 101.351703 | 103.008697 | -1.428375 | -1.635369 | 27.298617 | 29.468041 | 24.252192 | 99.088928 | 101.366118 | 104.048522 | 103.225413 | 40.268447 | 96.052662 | 102.617548 | 66.875153 | 46.390692 | 4.23526 | -33.124847 | -45,821,967 | -0.071734 | -4 | 103.700421 | 100.483968 | 3.130686 | 106.74534 | 94.222596 | 1.855169 | 100.060006 | 103.770344 | 96.349668 | 106.4334 | 96.052662 | 101.243031 | 99.294083 | 98.637593 | 97.652857 | 100.278819 | 100.935309 | 103.983546 | 102.467958 | 101.243031 | 100.018104 | 98.27414 | 96.052662 | 106.4334 | 0 | 0.132653 | 13,299,850 | 0 |
GE | 2015-01-26T00:00:00 | 100.894257 | 101.509721 | 100.114677 | 101.427661 | 8,174,317 | 98.48578 | 100.229578 | 101.220876 | 103.625902 | 103.435766 | 103.684701 | 104.742689 | 99.387281 | 99.397173 | 99.479576 | 100.230773 | 100.584581 | 102.091614 | 102.826306 | 103.263063 | 104.219139 | 99.006865 | 99.178413 | 99.79983 | 101.689769 | 102.861903 | 103.146465 | 104.002777 | 100.786525 | 100.312753 | 99.456928 | 97.039219 | 97.958904 | 98.852273 | 101.040819 | 102.863536 | -1.189199 | -1.546135 | 26.042236 | 27.766477 | 22.851805 | 99.088928 | 101.366118 | 103.835129 | 103.225413 | 49.809848 | 96.052662 | 102.125193 | 79.729433 | 63.014559 | 13.214788 | -20.270567 | -37,647,650 | -0.06594 | -3 | 103.687761 | 100.229578 | 2.854983 | 105.939545 | 94.519611 | 1.796554 | 100.139458 | 103.732566 | 96.54635 | 106.269272 | 96.052662 | 101.160967 | 100.743829 | 99.362465 | 98.28199 | 101.824304 | 103.205668 | 103.858152 | 102.366527 | 101.160967 | 99.955407 | 98.239017 | 96.052662 | 106.269272 | 0 | 0.17126 | 0 | 8,174,317 |
GE | 2015-01-27T00:00:00 | 100.032639 | 100.360881 | 99.294086 | 100.073672 | 8,012,228 | 98.649902 | 99.942365 | 101.096144 | 103.470589 | 103.401055 | 103.639047 | 104.731537 | 99.516353 | 99.512712 | 99.564663 | 100.212761 | 100.542124 | 102.01087 | 102.752788 | 103.199094 | 104.177482 | 99.288112 | 99.159657 | 99.708427 | 101.548857 | 102.772347 | 103.074147 | 103.955911 | 101.189995 | 100.898331 | 100.214463 | 97.64041 | 97.899816 | 98.659848 | 100.756691 | 102.726101 | -1.056991 | -1.448306 | 24.347483 | 25.917811 | 24.744626 | 99.088928 | 101.366118 | 103.012011 | 103.225413 | 56.710065 | 96.052662 | 102.125193 | 65.540653 | 70.71508 | -3.188612 | -34.459347 | -45,659,878 | -0.037115 | -4 | 103.671669 | 99.942365 | 2.538999 | 105.020363 | 94.864366 | 1.714492 | 100.129285 | 103.558269 | 96.700301 | 106.06412 | 96.052662 | 101.058391 | 100.839552 | 100.169382 | 99.444508 | 101.564426 | 102.234596 | 103.701416 | 102.239743 | 101.058391 | 99.877039 | 98.195114 | 96.052662 | 106.06412 | 1 | 0.103413 | 0 | 8,012,228 |
GE | 2015-01-28T00:00:00 | 97.816978 | 100.483966 | 97.693884 | 100.401905 | 10,360,866 | 98.641694 | 99.56078 | 100.804006 | 103.279091 | 103.362274 | 103.570834 | 104.712305 | 99.176478 | 99.204397 | 99.295788 | 99.994962 | 100.332497 | 101.846404 | 102.622899 | 103.092518 | 104.114193 | 99.136671 | 98.95724 | 99.456183 | 101.327147 | 102.625398 | 102.958858 | 103.88711 | 100.387012 | 100.464818 | 100.26357 | 98.064966 | 97.804404 | 98.470621 | 100.474195 | 102.587196 | -1.118112 | -1.382267 | 23.349062 | 23.037683 | 28.368271 | 99.170987 | 101.366118 | 102.951038 | 103.225413 | 45.774623 | 96.052662 | 102.125193 | 29.054051 | 58.108046 | -26.416794 | -70.945949 | -56,020,744 | -0.070178 | -5 | 103.638527 | 99.56078 | 2.221541 | 104.003863 | 95.117698 | 1.793622 | 99.909065 | 103.49631 | 96.321821 | 105.448681 | 96.052662 | 100.750672 | 99.895869 | 99.430856 | 98.829073 | 100.497651 | 100.962664 | 103.23122 | 101.859402 | 100.750672 | 99.641941 | 98.06341 | 96.052662 | 105.448681 | 1 | 0.044887 | 0 | 10,360,866 |
GE | 2015-01-29T00:00:00 | 98.801712 | 99.294076 | 97.570796 | 97.816978 | 8,437,544 | 98.764785 | 99.255102 | 100.536486 | 103.104038 | 103.364263 | 103.506825 | 104.6924 | 99.101525 | 99.131182 | 99.219777 | 99.886485 | 100.214744 | 101.727004 | 102.522341 | 103.007551 | 104.061333 | 99.165765 | 98.884947 | 99.302161 | 101.151563 | 102.505383 | 102.86442 | 103.828298 | 99.364288 | 99.725357 | 100.014686 | 98.398466 | 97.704042 | 98.299593 | 100.204534 | 102.451026 | -1.074702 | -1.320754 | 22.487041 | 21.452039 | 26.907351 | 99.170987 | 101.366118 | 102.8006 | 103.225413 | 44.802865 | 96.052662 | 102.125193 | 45.270249 | 46.621651 | -20.955023 | -54.729751 | -47,583,200 | -0.05067 | -4 | 103.616332 | 99.255102 | 1.832547 | 102.920196 | 95.590007 | 1.828792 | 99.803603 | 103.461186 | 96.14602 | 104.71011 | 96.052662 | 100.381386 | 98.664943 | 96.84592 | 95.874861 | 99.636002 | 101.455025 | 102.666953 | 101.402965 | 100.381386 | 99.359807 | 97.905356 | 96.052662 | 104.71011 | 0 | 0.094622 | 8,437,544 | 0 |
GE | 2015-01-30T00:00:00 | 98.022141 | 98.924814 | 97.734931 | 97.981113 | 11,416,362 | 98.891979 | 98.971991 | 100.209883 | 102.901197 | 103.373201 | 103.435826 | 104.666398 | 98.885648 | 98.929538 | 99.035525 | 99.716999 | 100.046083 | 101.581715 | 102.403915 | 102.90883 | 104.001241 | 99.030739 | 98.767523 | 99.10875 | 100.952273 | 102.364801 | 102.755813 | 103.761927 | 98.353571 | 98.835534 | 99.503857 | 98.588034 | 97.578844 | 98.127815 | 99.93839 | 102.31485 | -1.090633 | -1.27473 | 21.686593 | 20.40758 | 25.597283 | 99.376139 | 101.366118 | 102.872404 | 103.225413 | 47.348485 | 96.052662 | 102.125193 | 32.432577 | 35.585626 | -21.605323 | -67.567423 | -58,999,562 | -0.04928 | -5 | 103.581813 | 98.971991 | 1.523592 | 102.019174 | 95.924808 | 1.7438 | 99.63394 | 103.121539 | 96.146341 | 104.463934 | 96.052662 | 100.258298 | 98.555528 | 97.81698 | 96.832248 | 99.54026 | 100.278808 | 102.478874 | 101.250828 | 100.258298 | 99.265768 | 97.852674 | 96.052662 | 104.463934 | 1 | 0.036673 | 11,416,362 | 0 |
GE | 2015-02-02T00:00:00 | 99.335136 | 99.376163 | 98.063186 | 98.47349 | 8,263,540 | 99.146372 | 98.797613 | 99.944006 | 102.692099 | 103.391516 | 103.385213 | 104.640964 | 98.975546 | 99.003283 | 99.081619 | 99.682284 | 99.991394 | 101.493614 | 102.323157 | 102.838064 | 103.954813 | 99.111313 | 98.802108 | 99.041461 | 100.812428 | 102.258536 | 102.674611 | 103.70888 | 98.165903 | 98.452465 | 99.177865 | 98.771569 | 97.477045 | 97.977801 | 99.68903 | 102.184046 | -0.985944 | -1.216973 | 20.613921 | 21.13542 | 24.155984 | 99.704385 | 101.243031 | 103.108325 | 103.225413 | 53.951965 | 96.052662 | 102.125193 | 54.054468 | 43.919098 | 1.843575 | -45.945532 | -50,736,022 | 0.008212 | -4 | 103.56293 | 98.797613 | 1.231195 | 101.260003 | 96.335222 | 1.732077 | 99.605483 | 103.069638 | 96.141328 | 102.617548 | 96.052662 | 99.335105 | 98.227295 | 97.529777 | 97.037413 | 98.719659 | 99.417178 | 101.068235 | 100.109762 | 99.335105 | 98.560449 | 97.457548 | 96.052662 | 102.617548 | 0 | 0.086943 | 8,263,540 | 0 |
GE | 2015-02-03T00:00:00 | 100.401917 | 100.648098 | 99.540276 | 99.663364 | 7,871,527 | 99.400764 | 98.770944 | 99.729007 | 102.511653 | 103.414299 | 103.343252 | 104.612069 | 99.26082 | 99.25758 | 99.284742 | 99.747705 | 100.022973 | 101.450803 | 102.272598 | 102.789824 | 103.91946 | 99.339594 | 98.954899 | 99.076685 | 100.722617 | 102.179863 | 102.615536 | 103.6667 | 98.831971 | 98.74155 | 99.174744 | 99.041498 | 97.434891 | 97.86526 | 99.465826 | 102.062482 | -0.807588 | -1.135096 | 19.516325 | 25.34154 | 22.81451 | 99.847994 | 101.160967 | 103.108325 | 103.225413 | 59.999988 | 96.052662 | 102.125193 | 71.621774 | 52.70294 | 37.276145 | -28.378226 | -42,864,495 | 0.063379 | -3 | 103.549598 | 98.770944 | 1.187453 | 101.145851 | 96.396037 | 1.620707 | 99.681333 | 102.922748 | 96.439919 | 102.125193 | 96.052662 | 99.088928 | 98.924829 | 98.473494 | 97.611851 | 99.786471 | 100.237806 | 100.692076 | 99.805486 | 99.088928 | 98.372369 | 97.352184 | 96.052662 | 102.125193 | 0 | 0.129489 | 7,871,527 | 0 |
GE | 2015-02-04T00:00:00 | 99.129951 | 100.23778 | 98.801709 | 100.155719 | 6,935,093 | 99.45 | 98.789407 | 99.476259 | 102.311458 | 103.421749 | 103.28575 | 104.576215 | 99.234646 | 99.234375 | 99.260928 | 99.691546 | 99.954279 | 101.359789 | 102.189897 | 102.717351 | 103.871804 | 99.290355 | 98.98909 | 99.030604 | 100.590001 | 102.067117 | 102.532104 | 103.612152 | 99.379954 | 99.141658 | 99.178685 | 99.266784 | 97.417609 | 97.764142 | 99.252753 | 101.944291 | -0.760115 | -1.0601 | 18.238367 | 23.619893 | 24.400175 | 99.847994 | 101.058391 | 103.108325 | 103.225413 | 55.79266 | 96.216782 | 102.125193 | 49.305466 | 58.327236 | 16.786627 | -50.694534 | -49,799,588 | 0.086268 | -4 | 103.533235 | 98.789407 | 1.190153 | 101.169714 | 96.409101 | 1.603122 | 99.628821 | 102.835065 | 96.422577 | 102.125193 | 96.052662 | 99.088928 | 100.196764 | 99.745429 | 99.088942 | 100.853251 | 101.304586 | 100.692076 | 99.805486 | 99.088928 | 98.372369 | 97.352184 | 96.052662 | 102.125193 | 1 | 0.065219 | 0 | 6,935,093 |
GE | 2015-02-05T00:00:00 | 100.525002 | 100.525002 | 99.4582 | 99.499234 | 5,351,640 | 99.540267 | 98.875572 | 99.300647 | 102.127783 | 103.416907 | 103.248244 | 104.547536 | 99.492717 | 99.469034 | 99.455401 | 99.767315 | 99.998181 | 101.327052 | 102.146084 | 102.673938 | 103.838502 | 99.48581 | 99.154385 | 99.111277 | 100.519944 | 101.990886 | 102.477436 | 103.571841 | 100.029903 | 99.718901 | 99.432389 | 99.523919 | 97.473845 | 97.700118 | 99.064559 | 101.83451 | -0.602972 | -0.968674 | 17.012789 | 23.43814 | 22.937159 | 99.540258 | 100.750672 | 103.108325 | 103.225413 | 63.450281 | 96.216782 | 102.125193 | 72.916722 | 64.614654 | 39.691646 | -27.083278 | -44,447,948 | 0.1449 | -3 | 103.524666 | 98.875572 | 1.251872 | 101.379316 | 96.371828 | 1.582608 | 99.714171 | 102.879387 | 96.548956 | 102.125193 | 96.052662 | 99.088928 | 99.389813 | 98.541847 | 97.953742 | 99.977918 | 100.825885 | 100.692076 | 99.805486 | 99.088928 | 98.372369 | 97.352184 | 96.052662 | 102.125193 | 0 | 0.109941 | 5,351,640 | 0 |
GE | 2015-02-06T00:00:00 | 100.607048 | 101.550749 | 100.401893 | 100.689109 | 5,732,365 | 99.556678 | 98.906345 | 99.177555 | 101.944936 | 103.401778 | 103.209544 | 104.522465 | 99.715583 | 99.675946 | 99.632577 | 99.843654 | 100.045017 | 101.298817 | 102.105583 | 102.633009 | 103.806348 | 99.67977 | 99.319287 | 99.211769 | 100.460307 | 101.916943 | 102.425135 | 103.532632 | 100.501745 | 100.276163 | 99.845718 | 99.786379 | 97.601143 | 97.673424 | 98.901353 | 101.732273 | -0.466439 | -0.868227 | 16.530942 | 26.762787 | 21.779035 | 99.560772 | 100.381386 | 103.108325 | 103.774157 | 63.55686 | 96.627085 | 102.125193 | 72.387864 | 64.870017 | 60.168978 | -27.612136 | -38,715,583 | 0.078413 | -2 | 103.51579 | 98.906345 | 1.287798 | 101.481941 | 96.330749 | 1.606054 | 99.799207 | 103.011315 | 96.587099 | 102.125193 | 96.052662 | 99.088928 | 100.169401 | 99.8138 | 99.102599 | 100.880602 | 101.236203 | 100.692076 | 99.805486 | 99.088928 | 98.372369 | 97.352184 | 96.052662 | 102.125193 | 0 | 0.147629 | 0 | 5,732,365 |
GE | 2015-02-09T00:00:00 | 101.099434 | 101.550771 | 100.319854 | 100.401915 | 5,693,136 | 99.577196 | 99.031488 | 99.108624 | 101.783318 | 103.370451 | 103.164079 | 104.499057 | 99.992353 | 99.934762 | 99.858247 | 99.957816 | 100.126126 | 101.290998 | 102.079106 | 102.602642 | 103.779414 | 99.960271 | 99.528153 | 99.359606 | 100.42715 | 101.856355 | 102.383351 | 103.498572 | 100.96782 | 100.809143 | 100.386864 | 100.056647 | 97.797149 | 97.688147 | 98.768338 | 101.638355 | -0.314873 | -0.757556 | 16.021009 | 25.289448 | 20.946973 | 99.560783 | 100.258298 | 103.964318 | 103.977403 | 62.006139 | 97.283578 | 102.125193 | 78.8137 | 74.706095 | 63.719606 | -21.1863 | -33,022,447 | 0.127275 | -1 | 103.508511 | 99.031488 | 1.374782 | 101.781053 | 96.281923 | 1.600193 | 99.923038 | 103.123423 | 96.722653 | 102.125193 | 96.052662 | 99.088928 | 100.85323 | 100.155711 | 99.704374 | 101.304567 | 102.002086 | 100.692076 | 99.805486 | 99.088928 | 98.372369 | 97.352184 | 96.052662 | 102.125193 | 0 | 0.179115 | 5,693,136 | 0 |
GE | 2015-02-10T00:00:00 | 101.427696 | 101.755939 | 100.730171 | 101.632845 | 5,649,693 | 99.716702 | 99.183302 | 99.12832 | 101.627452 | 103.357592 | 103.119477 | 104.474491 | 100.279422 | 100.206204 | 100.099701 | 100.091441 | 100.226247 | 101.296358 | 102.061963 | 102.579375 | 103.756014 | 100.296726 | 99.756363 | 99.537996 | 100.413204 | 101.80523 | 102.348967 | 103.468011 | 101.411111 | 101.242705 | 100.932574 | 100.344915 | 98.05586 | 97.738783 | 98.668543 | 101.553099 | -0.166351 | -0.639315 | 15.682929 | 25.040489 | 19.960797 | 99.663367 | 99.335105 | 104.098241 | 103.977403 | 60.691922 | 97.570796 | 102.125193 | 84.685202 | 78.628922 | 72.26495 | -15.314798 | -27,372,754 | 0.134752 | 0 | 103.502309 | 99.183302 | 1.465061 | 102.113424 | 96.253179 | 1.565024 | 100.066339 | 103.196387 | 96.936292 | 102.125193 | 96.052662 | 99.088928 | 100.99002 | 100.429269 | 99.759103 | 101.660185 | 102.220936 | 100.692076 | 99.805486 | 99.088928 | 98.372369 | 97.352184 | 96.052662 | 102.125193 | 0 | 0.205139 | 0 | 5,649,693 |
GE | 2015-02-11T00:00:00 | 101.632828 | 101.837983 | 100.935309 | 101.386646 | 5,102,894 | 100.098286 | 99.36999 | 99.243206 | 101.506582 | 103.333918 | 103.070423 | 104.447353 | 100.550103 | 100.465591 | 100.335567 | 100.231567 | 100.334445 | 101.309553 | 102.05067 | 102.560632 | 103.734887 | 100.645112 | 99.989651 | 99.73065 | 100.413415 | 101.759841 | 102.319528 | 103.439736 | 101.759117 | 101.629018 | 101.406185 | 100.668243 | 98.360934 | 97.819579 | 98.602288 | 101.476491 | -0.031728 | -0.517798 | 15.425588 | 24.35918 | 19.108246 | 99.786457 | 99.088928 | 103.678245 | 103.977403 | 58.193989 | 97.570796 | 102.125193 | 89.189234 | 84.229379 | 75.717001 | -10.810766 | -22,269,860 | 0.172788 | 1 | 103.497291 | 99.36999 | 1.529285 | 102.42856 | 96.31142 | 1.51227 | 100.215529 | 103.240068 | 97.190989 | 102.125193 | 96.052662 | 99.088928 | 101.304602 | 100.853265 | 100.278834 | 101.879033 | 102.33037 | 100.692076 | 99.805486 | 99.088928 | 98.372369 | 97.352184 | 96.052662 | 102.125193 | 0 | 0.226364 | 5,102,894 | 0 |
GE | 2015-02-12T00:00:00 | 102.125198 | 102.535502 | 101.386646 | 101.796949 | 5,534,199 | 100.430635 | 99.59771 | 99.376146 | 101.433768 | 103.305971 | 103.023041 | 104.423077 | 100.865122 | 100.767337 | 100.610895 | 100.403716 | 100.472195 | 101.341539 | 102.052631 | 102.552009 | 103.718871 | 101.013642 | 100.252052 | 99.952342 | 100.437675 | 101.728033 | 102.300811 | 103.41663 | 102.103625 | 101.986485 | 101.848275 | 101.041845 | 98.70731 | 97.928638 | 98.56986 | 101.409902 | 0.113385 | -0.391561 | 15.661322 | 26.369748 | 18.05149 | 100.299344 | 99.294082 | 103.001921 | 103.977403 | 57.0447 | 97.570796 | 102.535502 | 91.735597 | 88.536678 | 92.209921 | -8.264403 | -16,735,661 | 0.148878 | 2 | 103.493307 | 99.59771 | 1.585336 | 102.768382 | 96.427038 | 1.415555 | 100.397402 | 103.228512 | 97.566292 | 102.535502 | 96.216782 | 99.376142 | 101.468706 | 101.09943 | 100.566033 | 102.002104 | 102.37138 | 101.044284 | 100.121751 | 99.376142 | 98.630533 | 97.568988 | 96.216782 | 102.535502 | 0 | 0.243379 | 5,534,199 | 0 |
GE | 2015-02-13T00:00:00 | 103.192017 | 103.274077 | 102.330376 | 102.535525 | 6,901,749 | 100.947623 | 99.919801 | 99.504163 | 101.379851 | 103.298751 | 102.994863 | 104.401536 | 101.330501 | 101.208188 | 101.00799 | 100.657198 | 100.681412 | 101.414107 | 102.082615 | 102.564683 | 103.713628 | 101.515711 | 100.594367 | 100.245871 | 100.506625 | 101.725034 | 102.304157 | 103.404381 | 102.664838 | 102.515578 | 102.420689 | 101.523282 | 99.110489 | 98.078191 | 98.57761 | 101.357063 | 0.310887 | -0.251072 | 16.340892 | 28.501099 | 17.036795 | 101.037893 | 99.66337 | 102.503405 | 103.977403 | 59.150493 | 97.570796 | 103.274077 | 98.561167 | 93.162 | 121.049768 | -1.438833 | -9,833,912 | 0.221202 | 3 | 103.49222 | 99.919801 | 1.630117 | 103.180036 | 96.659566 | 1.397972 | 100.663556 | 103.459499 | 97.867612 | 103.274077 | 96.216782 | 99.74543 | 102.015782 | 101.496062 | 100.866926 | 102.644918 | 103.164638 | 101.608556 | 100.57819 | 99.74543 | 98.912669 | 97.727043 | 96.216782 | 103.274077 | 0 | 0.256711 | 6,901,749 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.