Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATO | 2024-11-19T00:00:00 | 144.281387 | 144.360027 | 142.620154 | 144.006155 | 880,700 | 142.229918 | 139.967104 | 140.09037 | 137.809273 | 134.296346 | 130.60009 | 121.513324 | 142.49901 | 142.287024 | 141.904793 | 140.618668 | 140.141829 | 137.206592 | 134.344388 | 131.818236 | 124.925415 | 143.19225 | 141.058582 | 140.683906 | 139.254947 | 137.379248 | 135.251612 | 127.387697 | 143.780975 | 144.017529 | 145.049388 | 143.42694 | 141.345102 | 141.985648 | 142.549503 | 141.736527 | 1.879692 | 1.459306 | 30.364283 | 29.687003 | 15.712265 | 141.239066 | 140.093905 | 134.83498 | 130.671977 | 71.829236 | 134.323834 | 145.863976 | 86.286232 | 81.45941 | 96.288531 | -13.713768 | 119,488,400 | -0.043221 | 236 | 84.675603 | 139.967104 | 3.21708 | 146.401264 | 133.532943 | 2.493954 | 140.742231 | 145.730139 | 135.754323 | 145.863976 | 134.323834 | 140.093905 | 144.111008 | 142.957651 | 141.447148 | 145.621511 | 146.774867 | 143.140502 | 141.455642 | 140.093905 | 138.732168 | 136.793425 | 134.323834 | 145.863976 | 1 | -0.017995 | 880,700 | 0 |
ATO | 2024-11-20T00:00:00 | 144.713898 | 144.851514 | 143.593304 | 143.671944 | 720,700 | 143.049719 | 140.169106 | 140.219337 | 138.053838 | 134.564884 | 130.914226 | 121.698441 | 142.941987 | 142.728274 | 142.336963 | 140.990962 | 140.493527 | 137.500996 | 134.617269 | 132.073596 | 125.122316 | 143.643883 | 141.510658 | 141.039561 | 139.525716 | 137.653394 | 135.531093 | 127.618548 | 144.372438 | 144.252292 | 145.089525 | 144.263978 | 141.741842 | 142.287699 | 142.790924 | 142.047168 | 1.964544 | 1.560354 | 30.570875 | 30.074325 | 15.06315 | 142.625075 | 140.093905 | 136.373342 | 131.792577 | 76.374951 | 134.323834 | 145.863976 | 90.03411 | 88.074997 | 104.324945 | -9.96589 | 120,209,100 | -0.040155 | 237 | 84.696845 | 140.169106 | 3.386187 | 146.941479 | 133.396732 | 2.430763 | 141.120485 | 145.982011 | 136.258959 | 145.863976 | 134.323834 | 140.093905 | 143.753856 | 143.147685 | 142.013982 | 144.887559 | 145.49373 | 143.140502 | 141.455642 | 140.093905 | 138.732168 | 136.793425 | 134.323834 | 145.863976 | 0 | 0.028533 | 720,700 | 0 |
ATO | 2024-11-21T00:00:00 | 147.702148 | 147.820116 | 144.713904 | 145.470801 | 697,200 | 143.916705 | 140.542146 | 140.47491 | 138.358364 | 134.86571 | 131.25297 | 121.89792 | 143.89402 | 143.632615 | 143.162376 | 141.601069 | 141.048036 | 137.901041 | 134.961608 | 132.383072 | 125.346991 | 144.489779 | 142.22809 | 141.615162 | 139.904082 | 137.999112 | 135.863527 | 127.877291 | 145.775876 | 145.357378 | 145.626683 | 145.232693 | 142.229549 | 142.641084 | 143.067633 | 142.374556 | 2.247014 | 1.697686 | 31.662214 | 36.556163 | 13.572403 | 144.56645 | 141.071975 | 137.027018 | 132.446252 | 81.779174 | 134.323834 | 147.820116 | 99.125926 | 91.815423 | 145.822524 | -0.874074 | 120,906,300 | 0.011329 | 238 | 84.718402 | 140.542146 | 3.78235 | 148.106846 | 132.977445 | 2.557849 | 141.74731 | 146.863009 | 136.631611 | 147.820116 | 134.323834 | 141.071975 | 144.386239 | 143.920963 | 143.128029 | 145.179173 | 145.644448 | 144.634993 | 142.664536 | 141.071975 | 139.479414 | 137.212039 | 134.323834 | 147.820116 | 0 | 0.068172 | 697,200 | 0 |
ATO | 2024-11-22T00:00:00 | 147.495743 | 148.665488 | 147.397439 | 148.174 | 538,100 | 144.492731 | 141.000705 | 140.741887 | 138.615511 | 135.178763 | 131.602936 | 122.091552 | 144.614364 | 144.335002 | 143.829048 | 142.136949 | 141.544013 | 138.277304 | 135.291454 | 132.682333 | 125.567376 | 145.140513 | 142.890338 | 142.155226 | 140.26241 | 138.331481 | 136.185166 | 128.131996 | 147.17 | 146.666948 | 146.433633 | 146.185018 | 142.788468 | 143.032212 | 143.367801 | 142.714284 | 2.42625 | 1.843399 | 32.887167 | 37.811631 | 13.006507 | 144.989136 | 141.494661 | 137.41039 | 132.515069 | 84.123548 | 134.323834 | 148.665488 | 91.843721 | 93.667919 | 146.398034 | -8.156279 | 120,368,200 | 0.019033 | 237 | 84.734976 | 141.000705 | 4.046094 | 149.092892 | 132.908518 | 2.524148 | 142.29478 | 147.343075 | 137.246485 | 148.665488 | 134.323834 | 141.494661 | 146.74539 | 145.670663 | 143.639178 | 148.776875 | 149.851601 | 145.280858 | 143.186976 | 141.494661 | 139.802346 | 137.392948 | 134.323834 | 148.665488 | 1 | 0.001722 | 0 | 538,100 |
ATO | 2024-11-25T00:00:00 | 148.484421 | 149.463249 | 147.782445 | 148.563519 | 1,828,400 | 144.978893 | 141.470853 | 141.089696 | 138.866874 | 135.490671 | 131.968064 | 122.289261 | 145.388376 | 145.089442 | 144.545259 | 142.713992 | 142.077891 | 138.677583 | 135.638637 | 132.995246 | 125.795407 | 145.866275 | 143.603073 | 142.750806 | 140.649426 | 138.68163 | 136.519453 | 128.394612 | 148.477512 | 147.94178 | 147.46958 | 147.099949 | 143.43132 | 143.470823 | 143.696216 | 143.066493 | 2.617897 | 1.998298 | 34.217169 | 37.989779 | 12.159365 | 145.388017 | 141.893542 | 137.626644 | 132.515069 | 84.710032 | 134.323834 | 149.463249 | 93.534571 | 94.834739 | 137.796175 | -6.465429 | 122,196,600 | -0.000593 | 238 | 84.792111 | 141.470853 | 4.346495 | 150.163842 | 132.777863 | 2.572705 | 142.88427 | 148.02968 | 137.738859 | 149.463249 | 134.323834 | 141.893542 | 147.85289 | 147.040292 | 146.584841 | 148.308341 | 149.120939 | 145.890347 | 143.679993 | 141.893542 | 140.107091 | 137.563669 | 134.323834 | 149.463249 | 0 | 0.044898 | 0 | 1,828,400 |
ATO | 2024-11-26T00:00:00 | 148.632736 | 149.028214 | 147.891204 | 148.978776 | 603,600 | 145.410095 | 141.999532 | 141.454841 | 139.123563 | 135.796871 | 132.33995 | 122.483424 | 146.037248 | 145.733677 | 145.174102 | 143.252059 | 142.58211 | 139.067981 | 135.980587 | 133.304899 | 126.022644 | 146.53061 | 144.285157 | 143.33104 | 141.032401 | 139.027474 | 136.849446 | 128.656736 | 149.30557 | 148.878555 | 148.400412 | 147.932877 | 144.130469 | 143.948525 | 144.049725 | 143.427777 | 2.750045 | 2.148648 | 35.45217 | 36.509857 | 11.685687 | 145.388017 | 141.893542 | 137.884675 | 132.515069 | 84.076728 | 136.614157 | 149.463249 | 93.53641 | 92.971567 | 115.888783 | -6.46359 | 122,800,200 | 0.020025 | 239 | 84.810994 | 141.999532 | 4.548054 | 151.09564 | 132.903424 | 2.42292 | 143.431743 | 148.277583 | 138.585902 | 149.463249 | 134.323834 | 141.893542 | 148.576705 | 147.690161 | 146.895901 | 149.370965 | 150.257509 | 145.890347 | 143.679993 | 141.893542 | 140.107091 | 137.563669 | 134.323834 | 149.463249 | 0 | 0.08159 | 0 | 603,600 |
ATO | 2024-11-27T00:00:00 | 149.720306 | 150.926533 | 149.324829 | 149.730203 | 935,400 | 145.980527 | 142.623384 | 141.816699 | 139.433852 | 136.115488 | 132.715971 | 122.693862 | 146.773859 | 146.458519 | 145.873518 | 143.840082 | 143.131202 | 139.485719 | 136.342159 | 133.629957 | 126.258441 | 147.314285 | 145.020469 | 143.966845 | 141.44796 | 139.39388 | 137.193612 | 128.92775 | 149.911907 | 149.687662 | 149.306637 | 148.73053 | 144.886774 | 144.468824 | 144.435626 | 143.79866 | 2.908998 | 2.300718 | 37.038472 | 40.118682 | 10.773848 | 146.119659 | 142.625184 | 137.943653 | 132.563918 | 82.685183 | 139.386174 | 150.926533 | 89.547751 | 92.206244 | 120.366571 | -10.452249 | 123,735,600 | 0.013431 | 240 | 84.840733 | 142.623384 | 4.714008 | 152.051401 | 133.195367 | 2.191467 | 144.030653 | 148.413588 | 139.647719 | 150.926533 | 134.323834 | 142.625184 | 148.517385 | 148.006555 | 147.380375 | 149.143566 | 149.654395 | 147.008296 | 144.584302 | 142.625184 | 140.666065 | 137.876812 | 134.323834 | 150.926533 | 0 | 0.112553 | 0 | 935,400 |
ATO | 2024-11-29T00:00:00 | 149.611572 | 150.046592 | 149.087542 | 150.03671 | 367,200 | 146.753392 | 143.283084 | 142.191508 | 139.747471 | 136.434479 | 133.069023 | 122.897832 | 147.341402 | 147.031801 | 146.448603 | 144.364763 | 143.629692 | 139.882812 | 136.691354 | 133.946424 | 126.490811 | 147.974475 | 145.68601 | 144.566451 | 141.847086 | 139.74904 | 137.528178 | 129.195587 | 150.251498 | 150.134481 | 150.030676 | 149.441084 | 145.672223 | 145.011282 | 144.846151 | 144.175388 | 2.991709 | 2.438916 | 38.32234 | 38.756972 | 11.24795 | 146.763519 | 142.625184 | 138.182026 | 133.174477 | 78.628898 | 141.312785 | 150.926533 | 86.322077 | 89.802079 | 97.592822 | -13.677923 | 123,368,400 | 0.063896 | 239 | 84.85238 | 143.283084 | 4.723035 | 152.729155 | 133.837013 | 1.991055 | 144.56217 | 148.54428 | 140.580059 | 150.926533 | 134.323834 | 142.625184 | 149.990556 | 149.054579 | 148.388851 | 150.656284 | 151.592261 | 147.008296 | 144.584302 | 142.625184 | 140.666065 | 137.876812 | 134.323834 | 150.926533 | 1 | 0.038464 | 0 | 367,200 |
ATO | 2024-12-02T00:00:00 | 146.882721 | 149.512693 | 146.744302 | 149.512693 | 862,200 | 147.199309 | 143.825018 | 142.533834 | 140.000418 | 136.712266 | 133.366846 | 123.081945 | 147.249666 | 147.004696 | 146.51539 | 144.593668 | 143.879925 | 140.157318 | 136.959548 | 134.202588 | 126.693715 | 147.997989 | 146.028833 | 144.927313 | 142.1269 | 140.023994 | 137.801717 | 129.434243 | 149.53771 | 149.661472 | 150.008933 | 149.859223 | 146.383401 | 145.51505 | 145.243324 | 144.544796 | 2.804732 | 2.512079 | 37.836638 | 34.938781 | 18.190958 | 146.773343 | 142.625184 | 138.290148 | 133.174477 | 61.166386 | 141.312785 | 150.926533 | 57.937194 | 77.935674 | 58.879302 | -42.062806 | 122,506,200 | 0.034502 | 238 | 84.878561 | 143.825018 | 4.463383 | 152.751784 | 134.898253 | 2.00418 | 144.783174 | 148.791535 | 140.774814 | 150.926533 | 134.323834 | 142.625184 | 149.581902 | 149.117212 | 148.622852 | 150.076262 | 150.540952 | 147.008296 | 144.584302 | 142.625184 | 140.666065 | 137.876812 | 134.323834 | 150.926533 | 1 | -0.025074 | 0 | 862,200 |
ATO | 2024-12-03T00:00:00 | 144.381287 | 147.990071 | 144.262646 | 147.841771 | 1,000,100 | 147.190622 | 144.27776 | 142.745827 | 140.187805 | 136.954356 | 133.629203 | 123.255093 | 146.67599 | 146.527712 | 146.187067 | 144.574361 | 143.918491 | 140.322964 | 137.154857 | 134.404147 | 126.869711 | 147.485622 | 146.081811 | 145.069425 | 142.298699 | 140.22581 | 138.019825 | 129.646177 | 147.577792 | 148.081657 | 148.979023 | 149.843619 | 146.937888 | 145.930443 | 145.595804 | 144.89621 | 2.426732 | 2.49501 | 36.001222 | 30.704027 | 24.055744 | 147.259919 | 142.625184 | 138.734951 | 133.174477 | 50.184681 | 141.312785 | 150.926533 | 31.917851 | 58.725708 | 19.040484 | -68.082149 | 121,506,100 | 0.004144 | 237 | 84.907677 | 144.27776 | 3.990109 | 152.257977 | 136.297542 | 2.108234 | 144.744899 | 148.961367 | 140.528432 | 150.926533 | 134.323834 | 142.625184 | 147.713239 | 145.913785 | 144.944848 | 148.682175 | 150.481629 | 147.008296 | 144.584302 | 142.625184 | 140.666065 | 137.876812 | 134.323834 | 150.926533 | 1 | -0.079275 | 0 | 1,000,100 |
ATO | 2024-12-04T00:00:00 | 142.374207 | 144.134109 | 141.86997 | 143.619975 | 902,300 | 146.999904 | 144.614911 | 142.91843 | 140.352155 | 137.16708 | 133.872563 | 123.419457 | 145.815633 | 145.772529 | 145.600473 | 144.374347 | 143.7997 | 140.403405 | 137.292208 | 134.56197 | 127.023985 | 146.60991 | 145.90052 | 145.040839 | 142.38444 | 140.368438 | 138.192993 | 129.836417 | 144.749592 | 145.698503 | 147.135301 | 149.330212 | 147.295435 | 146.224529 | 145.883135 | 145.22199 | 1.942814 | 2.384571 | 33.625476 | 28.222111 | 29.812713 | 146.398252 | 142.625184 | 138.897142 | 133.174477 | 45.465411 | 141.312785 | 150.926533 | 11.040667 | 33.631904 | -29.399691 | -88.959333 | 120,603,800 | -0.070698 | 236 | 84.933036 | 144.614911 | 3.472336 | 151.559582 | 137.67024 | 2.191421 | 144.519119 | 148.901962 | 140.136276 | 150.926533 | 134.323834 | 142.625184 | 145.544668 | 143.099265 | 141.817243 | 146.82669 | 149.272093 | 147.008296 | 144.584302 | 142.625184 | 140.666065 | 137.876812 | 134.323834 | 150.926533 | 1 | -0.125219 | 0 | 902,300 |
ATO | 2024-12-05T00:00:00 | 141.425049 | 143.451907 | 141.385507 | 141.968842 | 616,600 | 146.671019 | 144.860369 | 143.085701 | 140.495555 | 137.369102 | 134.091681 | 123.57426 | 144.937516 | 144.982078 | 144.9581 | 144.106229 | 143.617035 | 140.443469 | 137.400967 | 134.697872 | 127.167279 | 145.5963 | 145.596724 | 144.925963 | 142.426514 | 140.48049 | 138.342547 | 130.015577 | 142.040202 | 143.167605 | 144.953102 | 148.379059 | 147.454698 | 146.395741 | 146.098255 | 145.519232 | 1.46582 | 2.20082 | 31.614797 | 26.335708 | 29.387072 | 146.15602 | 142.625184 | 138.776729 | 133.648264 | 48.646874 | 141.312785 | 150.926533 | 1.167747 | 14.708755 | -44.653375 | -98.832253 | 119,987,200 | -0.127709 | 235 | 84.950066 | 144.860369 | 3.01279 | 150.885949 | 138.834789 | 2.152957 | 144.224446 | 148.53036 | 139.918531 | 150.926533 | 136.614157 | 143.770345 | 142.792762 | 141.451415 | 140.528623 | 143.715554 | 145.0569 | 147.548813 | 145.459206 | 143.770345 | 142.081485 | 139.677006 | 136.614157 | 150.926533 | 1 | -0.163876 | 0 | 616,600 |
ATO | 2024-12-06T00:00:00 | 140.357239 | 142.443417 | 139.961746 | 141.425032 | 673,100 | 145.936528 | 144.926617 | 143.243287 | 140.613864 | 137.552589 | 134.277555 | 123.726131 | 144.021461 | 144.141198 | 144.250275 | 143.765411 | 143.366281 | 140.440088 | 137.478764 | 134.809939 | 127.298522 | 144.44834 | 145.167854 | 144.716081 | 142.42109 | 140.559125 | 138.466618 | 130.182572 | 139.98333 | 140.942892 | 142.742774 | 147.086987 | 147.418476 | 146.442786 | 146.234478 | 145.784326 | 0.99022 | 1.9587 | 30.299566 | 24.240172 | 31.613763 | 145.44414 | 142.625184 | 138.474467 | 133.882727 | 44.078027 | 139.961746 | 150.926533 | 3.606937 | 5.271784 | -61.525332 | -96.393063 | 119,314,100 | -0.150424 | 234 | 84.968294 | 144.926617 | 2.889956 | 150.706528 | 139.146705 | 2.166624 | 143.85614 | 148.189388 | 139.522893 | 150.926533 | 139.386174 | 145.156354 | 142.087488 | 140.723068 | 140.021088 | 142.789468 | 144.153888 | 148.203009 | 146.518116 | 145.156354 | 143.794591 | 141.855811 | 139.386174 | 150.926533 | 1 | -0.196108 | 0 | 673,100 |
ATO | 2024-12-09T00:00:00 | 139.45752 | 140.673628 | 139.151022 | 140.199052 | 583,400 | 145.132706 | 144.812718 | 143.379827 | 140.694322 | 137.722385 | 134.4684 | 123.876535 | 143.108673 | 143.28962 | 143.512928 | 143.373785 | 143.065607 | 140.401555 | 137.530836 | 134.90197 | 127.419507 | 143.270338 | 144.646988 | 144.424869 | 142.375743 | 140.609255 | 138.569191 | 130.339103 | 138.656771 | 139.283018 | 140.689688 | 145.571163 | 147.198647 | 146.372972 | 146.291362 | 146.014931 | 0.534542 | 1.673869 | 29.374186 | 23.029404 | 32.694258 | 145.038778 | 142.625184 | 138.29261 | 133.901158 | 34.631164 | 139.151022 | 150.926533 | 2.602839 | 2.459174 | -75.372014 | -97.397161 | 118,730,700 | -0.190158 | 233 | 84.983826 | 144.812718 | 3.062105 | 150.936929 | 138.688507 | 2.072466 | 143.437224 | 147.582157 | 139.292291 | 150.926533 | 139.151022 | 145.038778 | 140.9208 | 139.398184 | 138.439129 | 141.879855 | 143.402472 | 148.147513 | 146.428288 | 145.038778 | 143.649267 | 141.670981 | 139.151022 | 150.926533 | 1 | -0.222686 | 0 | 583,400 |
ATO | 2024-12-10T00:00:00 | 139.51683 | 140.327565 | 137.598731 | 139.022476 | 903,900 | 144.235947 | 144.60742 | 143.547441 | 140.757683 | 137.888154 | 134.662477 | 124.032765 | 142.390304 | 142.603659 | 142.898144 | 143.023153 | 142.792624 | 140.36686 | 137.583099 | 134.993354 | 127.539879 | 142.24927 | 144.142617 | 144.127715 | 142.329567 | 140.656477 | 138.66916 | 130.494728 | 138.085149 | 138.368926 | 139.088713 | 143.990594 | 146.842206 | 146.213665 | 146.279777 | 146.213261 | 0.17617 | 1.374329 | 29.04388 | 21.004469 | 34.821287 | 144.262632 | 142.625184 | 138.275402 | 133.901158 | 35.270782 | 137.598731 | 150.926533 | 14.391715 | 6.867163 | -80.054772 | -85.608285 | 119,634,600 | -0.191903 | 234 | 85.007901 | 144.60742 | 3.276237 | 151.159894 | 138.054945 | 2.135383 | 143.063853 | 147.334619 | 138.793087 | 150.926533 | 137.598731 | 144.262632 | 139.760723 | 138.847818 | 138.238117 | 140.370425 | 141.28333 | 147.781172 | 145.835313 | 144.262632 | 142.689952 | 140.450881 | 137.598731 | 150.926533 | 0 | -0.144296 | 903,900 | 0 |
ATO | 2024-12-11T00:00:00 | 138.449036 | 140.050741 | 138.0931 | 139.773903 | 792,000 | 143.217577 | 144.313836 | 143.660156 | 140.79438 | 138.027824 | 134.840405 | 124.179242 | 141.60205 | 141.848273 | 142.213666 | 142.607324 | 142.458502 | 140.291652 | 137.605887 | 135.061783 | 127.648427 | 141.197104 | 143.556105 | 143.73553 | 142.239032 | 140.671237 | 138.744141 | 130.638173 | 137.751991 | 137.840316 | 137.905763 | 142.39119 | 146.360875 | 145.973592 | 146.199626 | 146.376954 | -0.191795 | 1.061104 | 28.737167 | 19.668374 | 32.606303 | 143.822662 | 142.625184 | 138.093549 | 133.901158 | 31.364685 | 137.598731 | 150.926533 | 6.37993 | 7.791495 | -79.74719 | -93.62007 | 118,842,600 | -0.205482 | 233 | 85.028564 | 144.313836 | 3.554542 | 151.422919 | 137.204753 | 2.185342 | 142.624347 | 146.995032 | 138.253662 | 150.926533 | 137.598731 | 144.262632 | 139.147709 | 137.967853 | 136.418875 | 140.696686 | 141.876542 | 147.781172 | 145.835313 | 144.262632 | 142.689952 | 140.450881 | 137.598731 | 150.926533 | 1 | -0.176552 | 0 | 792,000 |
ATO | 2024-12-12T00:00:00 | 138.636887 | 139.615715 | 138.25129 | 139.200443 | 647,900 | 142.109235 | 144.044881 | 143.744996 | 140.832083 | 138.181532 | 135.010149 | 124.326998 | 141.009018 | 141.264384 | 141.663392 | 142.246375 | 142.164532 | 140.226759 | 137.633019 | 135.132577 | 127.757765 | 140.364252 | 143.015443 | 143.349125 | 142.154424 | 140.687265 | 138.819319 | 130.78203 | 137.693584 | 137.66106 | 137.241187 | 140.888918 | 145.796626 | 145.684656 | 146.065612 | 146.509072 | -0.462915 | 0.7563 | 28.452362 | 18.772102 | 31.12046 | 143.555712 | 142.625184 | 137.970676 | 133.901158 | 17.644201 | 137.598731 | 150.926533 | 7.789397 | 9.520347 | -75.880608 | -92.210603 | 119,490,500 | -0.18528 | 234 | 85.045516 | 144.044881 | 3.774937 | 151.594755 | 136.495007 | 2.060929 | 142.244589 | 146.366446 | 138.122731 | 150.926533 | 137.598731 | 144.262632 | 138.864292 | 137.677843 | 136.906651 | 139.635484 | 140.821933 | 147.781172 | 145.835313 | 144.262632 | 142.689952 | 140.450881 | 137.598731 | 150.926533 | 0 | -0.103248 | 0 | 647,900 |
ATO | 2024-12-13T00:00:00 | 138.992828 | 139.64538 | 138.211739 | 139.249887 | 612,100 | 141.04736 | 143.900376 | 143.743417 | 140.874937 | 138.342869 | 135.170167 | 124.474351 | 140.60578 | 140.851374 | 141.252536 | 141.950598 | 141.920554 | 140.178369 | 137.668803 | 135.209018 | 127.869557 | 139.797632 | 142.534295 | 142.983573 | 142.082297 | 140.708615 | 138.898184 | 130.927959 | 137.899238 | 137.790943 | 137.055088 | 139.58624 | 145.185358 | 145.373483 | 145.894899 | 146.614126 | -0.641661 | 0.476708 | 28.203182 | 17.851601 | 29.729729 | 142.794401 | 143.770345 | 137.818322 | 133.901158 | 19.971871 | 137.598731 | 150.926533 | 10.460068 | 8.209798 | -70.19492 | -89.539932 | 120,102,600 | -0.15005 | 235 | 85.061627 | 143.900376 | 3.914779 | 151.729934 | 136.070818 | 2.072757 | 141.934897 | 146.08041 | 137.789384 | 150.926533 | 137.598731 | 144.262632 | 138.834631 | 138.053546 | 137.470206 | 139.417971 | 140.199055 | 147.781172 | 145.835313 | 144.262632 | 142.689952 | 140.450881 | 137.598731 | 150.926533 | 0 | -0.040056 | 0 | 612,100 |
ATO | 2024-12-16T00:00:00 | 138.864288 | 140.080397 | 138.686328 | 139.170786 | 680,100 | 140.245517 | 143.722413 | 143.628569 | 140.903033 | 138.498561 | 135.338376 | 124.621934 | 140.257482 | 140.490086 | 140.885113 | 141.670024 | 141.685457 | 140.126837 | 137.700263 | 135.281399 | 127.978957 | 139.40071 | 142.054668 | 142.608256 | 142.003448 | 140.722336 | 138.971335 | 131.071143 | 138.205959 | 138.069909 | 137.17913 | 138.511248 | 144.542301 | 145.050687 | 145.69857 | 146.694548 | -0.784646 | 0.224437 | 27.680999 | 18.503797 | 28.277673 | 140.86642 | 144.262632 | 138.186927 | 133.994525 | 13.828951 | 137.598731 | 150.926533 | 9.495618 | 9.248361 | -63.170245 | -90.504382 | 119,422,500 | -0.186852 | 234 | 85.079474 | 143.722413 | 4.063523 | 151.849458 | 135.595367 | 2.031797 | 141.642458 | 145.706052 | 137.578865 | 150.926533 | 137.598731 | 144.262632 | 138.949983 | 138.254585 | 137.516341 | 139.688226 | 140.383624 | 147.781172 | 145.835313 | 144.262632 | 142.689952 | 140.450881 | 137.598731 | 150.926533 | 1 | -0.085827 | 0 | 680,100 |
ATO | 2024-12-17T00:00:00 | 139.783798 | 139.833222 | 136.748452 | 138.093098 | 960,500 | 139.785768 | 143.488195 | 143.475009 | 140.992376 | 138.648819 | 135.503764 | 124.764658 | 140.162745 | 140.36167 | 140.71568 | 141.498549 | 141.539176 | 140.113384 | 137.755093 | 135.370556 | 128.096418 | 139.316761 | 141.679561 | 142.312504 | 141.959556 | 140.756158 | 139.059363 | 131.222007 | 138.791606 | 138.571087 | 137.630949 | 137.759323 | 143.912782 | 144.741281 | 145.496029 | 146.757117 | -0.814378 | 0.016674 | 27.95989 | 16.574671 | 31.878986 | 140.100179 | 143.837493 | 138.56047 | 134.368068 | 18.552328 | 136.748452 | 150.926533 | 21.408724 | 13.788137 | -64.947254 | -78.591276 | 120,383,000 | -0.161767 | 235 | 85.10509 | 143.488195 | 4.152308 | 151.79281 | 135.18358 | 2.170923 | 141.465443 | 145.807288 | 137.123598 | 150.926533 | 136.748452 | 143.837493 | 139.210338 | 138.340278 | 137.816268 | 139.734348 | 140.604407 | 147.580506 | 145.510506 | 143.837493 | 142.164479 | 139.782561 | 136.748452 | 150.926533 | 0 | -0.024533 | 960,500 | 0 |
ATO | 2024-12-18T00:00:00 | 134.869904 | 141.553576 | 134.771027 | 139.783792 | 1,376,200 | 139.035338 | 143.017621 | 143.096977 | 140.972236 | 138.71901 | 135.611416 | 124.883879 | 139.104177 | 139.363167 | 139.81633 | 140.895945 | 141.026155 | 139.907758 | 137.679167 | 135.360642 | 128.163816 | 138.422968 | 140.858772 | 141.650573 | 141.719459 | 140.656713 | 139.046812 | 131.322557 | 137.900778 | 137.935556 | 137.321946 | 136.945825 | 143.167523 | 144.362425 | 145.239697 | 146.785269 | -1.220384 | -0.230737 | 28.85085 | 13.293106 | 31.339594 | 138.607222 | 142.84878 | 139.371423 | 135.179021 | 8.508298 | 134.771027 | 150.046592 | 0.647289 | 10.51721 | -81.645153 | -99.352711 | 119,006,800 | -0.287956 | 234 | 85.138456 | 143.017621 | 4.569974 | 152.157568 | 133.877674 | 2.491548 | 140.837296 | 145.820392 | 135.854201 | 150.926533 | 134.771027 | 142.84878 | 138.788491 | 137.743759 | 135.703721 | 140.828529 | 141.87326 | 147.113834 | 144.75513 | 142.84878 | 140.94243 | 138.228305 | 134.771027 | 150.926533 | 1 | -0.072003 | 0 | 1,376,200 |
ATO | 2024-12-19T00:00:00 | 136.412292 | 138.093096 | 134.513971 | 134.583173 | 1,139,300 | 138.534062 | 142.602541 | 142.792829 | 140.986678 | 138.80518 | 135.722965 | 125.007223 | 138.5658 | 138.826644 | 139.292632 | 140.48834 | 140.671242 | 139.770681 | 137.645828 | 135.381467 | 128.245891 | 137.94605 | 140.229693 | 141.136366 | 141.540638 | 140.59601 | 139.06267 | 131.437267 | 136.778849 | 137.073621 | 136.845223 | 136.253682 | 142.38459 | 143.954133 | 144.95516 | 146.789865 | -1.401532 | -0.464896 | 29.753833 | 11.948714 | 28.896434 | 138.033774 | 142.720252 | 140.093905 | 136.314364 | 15.856782 | 134.513971 | 149.512693 | 12.656552 | 11.570855 | -83.924191 | -87.343448 | 120,146,100 | -0.310281 | 235 | 85.1669 | 142.602541 | 4.779978 | 152.162498 | 133.042584 | 2.678696 | 140.415867 | 145.773259 | 135.058476 | 150.926533 | 134.513971 | 142.720252 | 137.064835 | 132.576095 | 130.282286 | 139.358644 | 143.847385 | 147.053169 | 144.656935 | 142.720252 | 140.78357 | 138.02626 | 134.513971 | 150.926533 | 0 | -0.01223 | 1,139,300 | 0 |
ATO | 2024-12-20T00:00:00 | 138.112869 | 138.864283 | 136.056351 | 136.056351 | 2,109,500 | 138.309625 | 142.123077 | 142.642027 | 141.031987 | 138.924246 | 135.854841 | 125.137178 | 138.475214 | 138.696867 | 139.11113 | 140.272388 | 140.474444 | 139.705668 | 137.658119 | 135.435554 | 128.34407 | 137.86947 | 139.802105 | 140.776369 | 141.427939 | 140.577791 | 139.109995 | 131.567672 | 136.346891 | 136.672603 | 136.671382 | 135.821929 | 141.635326 | 143.553183 | 144.666344 | 146.781814 | -1.391827 | -0.650283 | 30.043193 | 13.170125 | 26.621705 | 138.033774 | 142.720252 | 140.093905 | 137.149892 | 26.039979 | 134.513971 | 147.990071 | 26.705782 | 13.336541 | -61.750806 | -73.294218 | 122,255,600 | -0.26757 | 236 | 85.221228 | 142.123077 | 4.722116 | 151.567308 | 132.678846 | 2.674457 | 140.196534 | 145.545449 | 134.847619 | 150.926533 | 134.513971 | 142.720252 | 136.339787 | 134.586477 | 132.760662 | 138.165602 | 139.918911 | 147.053169 | 144.656935 | 142.720252 | 140.78357 | 138.02626 | 134.513971 | 150.926533 | 0 | 0.038937 | 2,109,500 | 0 |
ATO | 2024-12-23T00:00:00 | 137.628403 | 138.102979 | 136.115678 | 137.430664 | 870,100 | 138.126714 | 141.62971 | 142.450221 | 141.044801 | 139.044979 | 135.960381 | 125.263595 | 138.305851 | 138.502601 | 138.883018 | 140.032026 | 140.255518 | 139.624207 | 137.657337 | 135.478977 | 128.436451 | 137.745611 | 139.374041 | 140.390706 | 141.294465 | 140.54369 | 139.145115 | 131.691962 | 136.56825 | 136.717163 | 136.74413 | 135.578283 | 140.908999 | 143.1529 | 144.370419 | 146.761955 | -1.407009 | -0.801628 | 30.311885 | 12.421154 | 25.107756 | 138.033774 | 142.720252 | 140.093905 | 137.149892 | 29.265333 | 134.513971 | 144.134109 | 32.374083 | 23.912139 | -61.373346 | -67.625917 | 121,385,500 | -0.213516 | 235 | 85.243399 | 141.62971 | 4.646093 | 150.921896 | 132.337523 | 2.550869 | 139.95195 | 145.053689 | 134.850212 | 150.926533 | 134.513971 | 142.720252 | 137.677835 | 136.491386 | 134.869902 | 139.299318 | 140.485767 | 147.053169 | 144.656935 | 142.720252 | 140.78357 | 138.02626 | 134.513971 | 150.926533 | 1 | -0.01751 | 870,100 | 0 |
ATO | 2024-12-24T00:00:00 | 138.478683 | 138.538004 | 137.371333 | 137.707491 | 215,700 | 138.022899 | 141.129423 | 142.210642 | 141.056534 | 139.137731 | 136.075302 | 125.388541 | 138.340418 | 138.498252 | 138.820813 | 139.890813 | 140.118838 | 139.579284 | 137.678951 | 135.538377 | 128.536374 | 137.809606 | 139.073943 | 140.085203 | 141.193833 | 140.528788 | 139.194983 | 131.823456 | 137.423956 | 137.152491 | 137.017505 | 135.563545 | 140.235682 | 142.76873 | 144.078624 | 146.735912 | -1.335041 | -0.90831 | 30.233318 | 13.280045 | 24.240534 | 138.033774 | 142.720252 | 140.093905 | 137.149892 | 37.124147 | 134.513971 | 143.451907 | 44.358252 | 34.479372 | -44.843803 | -55.641748 | 121,601,200 | -0.20458 | 236 | 85.248982 | 141.129423 | 4.401397 | 149.932217 | 132.326629 | 2.454823 | 139.811639 | 144.721286 | 134.901993 | 150.926533 | 134.513971 | 142.720252 | 137.282353 | 136.461727 | 135.295052 | 138.449029 | 139.269655 | 147.053169 | 144.656935 | 142.720252 | 140.78357 | 138.02626 | 134.513971 | 150.926533 | 0 | 0.034316 | 215,700 | 0 |
ATO | 2024-12-26T00:00:00 | 138.419373 | 138.69621 | 137.341682 | 138.261175 | 336,800 | 138.019933 | 140.618755 | 141.976161 | 141.033266 | 139.198236 | 136.2163 | 125.515519 | 138.356209 | 138.48391 | 138.759053 | 139.757046 | 139.98811 | 139.533798 | 137.698436 | 135.595426 | 128.634712 | 137.881692 | 138.815843 | 139.793567 | 141.090415 | 140.509884 | 139.2414 | 131.953116 | 138.172701 | 137.805878 | 137.346791 | 135.744457 | 139.617697 | 142.397713 | 143.791643 | 146.704797 | -1.268173 | -0.980283 | 30.037932 | 13.213798 | 23.237011 | 138.033774 | 142.720252 | 140.093905 | 137.149892 | 39.444431 | 134.513971 | 142.443417 | 49.251882 | 41.994739 | -38.885191 | -50.748118 | 121,264,400 | -0.206941 | 235 | 85.257686 | 140.618755 | 4.064627 | 148.748008 | 132.489501 | 2.403975 | 139.679042 | 144.486993 | 134.871092 | 150.926533 | 134.513971 | 142.720252 | 138.12934 | 137.720677 | 136.96267 | 138.887347 | 139.29601 | 147.053169 | 144.656935 | 142.720252 | 140.78357 | 138.02626 | 134.513971 | 150.926533 | 1 | -0.021545 | 336,800 | 0 |
ATO | 2024-12-27T00:00:00 | 137.786591 | 138.953261 | 137.134039 | 137.460315 | 387,200 | 137.934903 | 140.022069 | 141.699069 | 140.959203 | 139.268915 | 136.34843 | 125.640739 | 138.242285 | 138.357125 | 138.609443 | 139.577914 | 139.818763 | 139.46528 | 137.700756 | 135.638816 | 128.725776 | 137.839266 | 138.546113 | 139.471292 | 140.963095 | 140.472735 | 139.272495 | 132.075216 | 138.42614 | 138.20172 | 137.607519 | 135.975938 | 139.038845 | 142.027655 | 143.503519 | 146.667025 | -1.251809 | -1.034588 | 29.649915 | 13.265542 | 21.92423 | 138.033774 | 142.720252 | 140.666486 | 137.258019 | 40.687655 | 134.513971 | 141.553576 | 46.488677 | 46.699604 | -34.933854 | -53.511323 | 120,877,200 | -0.191313 | 234 | 85.267571 | 140.022069 | 3.494092 | 147.010252 | 133.033885 | 2.356657 | 139.498809 | 144.212124 | 134.785494 | 150.046592 | 134.513971 | 142.280282 | 138.152422 | 137.608633 | 136.797894 | 138.963161 | 139.506949 | 146.380893 | 144.113131 | 142.280282 | 140.447432 | 137.837952 | 134.513971 | 150.046592 | 1 | -0.069198 | 387,200 | 0 |
ATO | 2024-12-30T00:00:00 | 137.36145 | 137.905244 | 136.1058 | 137.104391 | 567,500 | 137.771765 | 139.409563 | 141.285441 | 140.880176 | 139.334056 | 136.470643 | 125.770284 | 138.066118 | 138.176093 | 138.417444 | 139.376417 | 139.629739 | 139.382777 | 137.691827 | 135.672927 | 128.811703 | 137.735002 | 138.292721 | 139.137629 | 140.822006 | 140.422539 | 139.292555 | 132.19184 | 138.183175 | 138.15601 | 137.769415 | 136.185191 | 138.49579 | 141.651414 | 143.212003 | 146.621728 | -1.258638 | -1.079398 | 29.769023 | 12.512543 | 23.923319 | 138.033774 | 142.720252 | 141.35949 | 138.093543 | 42.13647 | 134.513971 | 141.553576 | 40.449412 | 45.396657 | -39.932806 | -59.550588 | 120,309,700 | -0.177225 | 233 | 85.281935 | 139.409563 | 2.710427 | 144.830417 | 133.988708 | 2.376432 | 139.295251 | 144.048114 | 134.542388 | 149.512693 | 134.513971 | 142.013332 | 137.957963 | 136.962666 | 136.138741 | 138.781888 | 139.777186 | 145.972994 | 143.783181 | 142.013332 | 140.243483 | 137.723698 | 134.513971 | 149.512693 | 1 | -0.109596 | 567,500 | 0 |
ATO | 2024-12-31T00:00:00 | 137.697601 | 138.310596 | 136.956069 | 137.885459 | 474,200 | 137.655096 | 138.950307 | 140.893516 | 140.817701 | 139.374846 | 136.607451 | 125.903207 | 137.992415 | 138.089095 | 138.306699 | 139.223797 | 139.481113 | 139.316691 | 137.691979 | 135.71302 | 128.90012 | 137.721518 | 138.129677 | 138.861642 | 140.6972 | 140.379474 | 139.316851 | 132.31052 | 137.847854 | 137.962012 | 137.843261 | 136.392214 | 137.993387 | 141.278983 | 142.923685 | 146.570953 | -1.222829 | -1.108084 | 29.538035 | 13.278572 | 22.870903 | 138.033774 | 142.720252 | 142.819213 | 139.071613 | 43.313934 | 134.513971 | 141.553576 | 45.224554 | 44.054214 | -24.086828 | -54.775446 | 120,783,900 | -0.129762 | 234 | 85.294008 | 138.950307 | 2.083094 | 143.116494 | 134.784119 | 2.278267 | 139.143094 | 143.699627 | 134.58656 | 147.990071 | 134.513971 | 141.252021 | 137.124164 | 136.343085 | 135.32472 | 138.142529 | 138.923609 | 144.809712 | 142.842201 | 141.252021 | 139.661842 | 137.397857 | 134.513971 | 147.990071 | 0 | -0.043588 | 0 | 474,200 |
ATO | 2025-01-02T00:00:00 | 136.728668 | 138.893945 | 135.809175 | 138.893945 | 567,200 | 137.349583 | 138.567676 | 140.423286 | 140.756491 | 139.385678 | 136.723824 | 126.027114 | 137.739665 | 137.841744 | 138.063925 | 138.996967 | 139.269386 | 139.2152 | 137.666628 | 135.733132 | 128.978016 | 137.553076 | 137.918092 | 138.541269 | 140.536845 | 140.309838 | 139.319251 | 132.418236 | 137.314571 | 137.528266 | 137.653725 | 136.510054 | 137.503244 | 140.886385 | 142.630402 | 146.511412 | -1.258131 | -1.138094 | 29.847671 | 11.985449 | 24.264308 | 136.733616 | 142.720252 | 143.241899 | 140.12341 | 43.63099 | 134.513971 | 141.553576 | 31.460527 | 39.044831 | -25.487795 | -68.539473 | 120,216,700 | -0.087519 | 233 | 85.308175 | 138.567676 | 1.700748 | 141.969171 | 135.166181 | 2.358776 | 138.913149 | 143.6307 | 134.195597 | 144.134109 | 134.513971 | 139.32404 | 137.654756 | 136.998915 | 136.300228 | 138.353442 | 139.009283 | 141.863756 | 140.459216 | 139.32404 | 138.188864 | 136.572681 | 134.513971 | 144.134109 | 1 | -0.086933 | 0 | 567,200 |
ATO | 2025-01-03T00:00:00 | 137.223022 | 137.786594 | 136.224431 | 136.708904 | 791,300 | 137.584895 | 138.310117 | 139.966897 | 140.710869 | 139.404674 | 136.839378 | 126.151698 | 137.636337 | 137.72925 | 137.934556 | 138.8357 | 139.111974 | 139.137076 | 137.654954 | 135.762634 | 129.060055 | 137.530065 | 137.79003 | 138.295095 | 140.398278 | 140.252926 | 139.329136 | 132.529638 | 136.999097 | 137.175435 | 137.428816 | 136.607529 | 137.05248 | 140.48324 | 142.341393 | 146.445653 | -1.232017 | -1.156878 | 30.13519 | 11.381004 | 23.04062 | 137.381218 | 142.720252 | 143.640779 | 140.541942 | 44.881855 | 134.513971 | 141.553576 | 38.482999 | 38.38936 | -22.025664 | -61.517001 | 121,008,000 | -0.04106 | 234 | 85.328117 | 138.310117 | 1.468081 | 141.246279 | 135.373954 | 2.3729 | 138.752184 | 143.497985 | 134.006384 | 143.451907 | 134.513971 | 138.982939 | 137.14393 | 135.393914 | 134.05916 | 138.478684 | 140.228699 | 141.342554 | 140.037616 | 138.982939 | 137.928263 | 136.42669 | 134.513971 | 143.451907 | 0 | -0.023558 | 791,300 | 0 |
ATO | 2025-01-06T00:00:00 | 134.968765 | 137.282358 | 134.622726 | 136.847323 | 946,500 | 137.440543 | 137.987302 | 139.376835 | 140.596767 | 139.414846 | 136.930825 | 126.26152 | 137.102823 | 137.227343 | 137.47828 | 138.48416 | 138.793265 | 138.973612 | 137.584265 | 135.746914 | 129.118849 | 137.054405 | 137.471806 | 137.910623 | 140.173097 | 140.136191 | 139.292094 | 132.61737 | 136.219481 | 136.433053 | 136.808886 | 136.529065 | 136.583456 | 140.035117 | 142.030412 | 146.36525 | -1.377344 | -1.200971 | 31.059893 | 10.417718 | 26.187714 | 136.787993 | 142.720252 | 143.640779 | 141.058005 | 37.193148 | 134.513971 | 141.553576 | 6.460502 | 25.468009 | -40.956433 | -93.539498 | 120,061,500 | -0.04705 | 233 | 85.350914 | 137.987302 | 1.456883 | 140.901068 | 135.073537 | 2.460471 | 138.391859 | 143.3128 | 133.470917 | 142.443417 | 134.513971 | 138.478694 | 137.078016 | 136.369438 | 135.515853 | 137.931601 | 138.640179 | 140.572068 | 139.414369 | 138.478694 | 137.54302 | 136.210873 | 134.513971 | 142.443417 | 1 | -0.069255 | 0 | 946,500 |
ATO | 2025-01-07T00:00:00 | 135.087418 | 136.432063 | 134.84024 | 134.968762 | 611,900 | 137.137997 | 137.723811 | 138.795869 | 140.493688 | 139.43027 | 137.024827 | 126.370334 | 136.699742 | 136.838266 | 137.110455 | 138.175365 | 138.5082 | 138.821213 | 137.518559 | 135.733855 | 129.178237 | 136.626564 | 137.195627 | 137.580668 | 139.957044 | 140.022312 | 139.255591 | 132.70519 | 135.385195 | 135.666854 | 136.090503 | 136.35037 | 136.122339 | 139.555376 | 141.701403 | 146.271991 | -1.466042 | -1.253986 | 31.918545 | 9.878783 | 24.832957 | 136.787993 | 142.280282 | 144.372421 | 141.789647 | 37.972285 | 134.513971 | 141.553576 | 8.145999 | 17.6965 | -40.153498 | -91.854001 | 120,673,400 | -0.044879 | 234 | 85.365676 | 137.723811 | 1.48203 | 140.68787 | 134.759752 | 2.474596 | 138.07715 | 143.026342 | 133.127957 | 141.553576 | 134.513971 | 138.033774 | 135.624616 | 133.966875 | 132.964985 | 136.626507 | 138.284248 | 139.892229 | 138.864447 | 138.033774 | 137.2031 | 136.020447 | 134.513971 | 141.553576 | 0 | -0.00798 | 611,900 | 0 |
ATO | 2025-01-08T00:00:00 | 137.944794 | 138.132651 | 135.028103 | 135.028103 | 954,900 | 137.169637 | 137.648175 | 138.438352 | 140.486093 | 139.479729 | 137.143788 | 126.494696 | 136.948752 | 137.039453 | 137.238815 | 138.154404 | 138.464861 | 138.786843 | 137.529775 | 135.777636 | 129.265467 | 136.773254 | 137.216673 | 137.515201 | 139.857088 | 139.98322 | 139.273809 | 132.820359 | 135.597224 | 135.704669 | 135.947104 | 136.30301 | 135.771065 | 139.106794 | 141.388868 | 146.178382 | -1.29089 | -1.261366 | 31.219972 | 14.279132 | 22.399165 | 136.787993 | 142.013332 | 144.694351 | 141.789647 | 44.786978 | 134.513971 | 141.553576 | 48.736007 | 21.114169 | -11.581817 | -51.263993 | 121,628,300 | 0.030665 | 235 | 85.390018 | 137.648175 | 1.426451 | 140.501077 | 134.795273 | 2.476009 | 138.064545 | 143.016562 | 133.112527 | 141.553576 | 134.513971 | 138.033774 | 135.45324 | 134.474417 | 133.861417 | 136.066241 | 137.045064 | 139.892229 | 138.864447 | 138.033774 | 137.2031 | 136.020447 | 134.513971 | 141.553576 | 0 | 0.04445 | 954,900 | 0 |
ATO | 2025-01-10T00:00:00 | 135.492783 | 137.37134 | 135.225842 | 136.758345 | 779,800 | 136.871046 | 137.446973 | 138.082812 | 140.414319 | 139.486141 | 137.23647 | 126.609077 | 136.657558 | 136.75824 | 136.970195 | 137.912439 | 138.23624 | 138.657664 | 137.47617 | 135.771995 | 129.32743 | 136.468372 | 137.011397 | 137.288618 | 139.661272 | 139.878301 | 139.241115 | 132.909892 | 135.752746 | 135.746816 | 135.798987 | 136.168926 | 135.455675 | 138.649968 | 141.065679 | 146.075255 | -1.334553 | -1.276004 | 30.571297 | 13.070905 | 20.503862 | 136.787993 | 141.252021 | 144.699264 | 141.789647 | 52.052092 | 134.513971 | 138.953261 | 22.048825 | 26.310277 | -28.541415 | -77.951175 | 120,848,500 | -0.029304 | 234 | 85.408954 | 137.446973 | 1.432787 | 140.312546 | 134.581399 | 2.185752 | 137.819615 | 142.191119 | 133.448111 | 141.553576 | 134.513971 | 138.033774 | 137.035183 | 135.937714 | 133.930634 | 139.042262 | 140.139731 | 139.892229 | 138.864447 | 138.033774 | 137.2031 | 136.020447 | 134.513971 | 141.553576 | 1 | -0.010944 | 0 | 779,800 |
ATO | 2025-01-13T00:00:00 | 136.69902 | 136.956095 | 135.097315 | 135.799306 | 785,200 | 136.699011 | 137.359472 | 137.855804 | 140.387117 | 139.520038 | 137.339261 | 126.733613 | 136.665851 | 136.747473 | 136.928475 | 137.802128 | 138.117992 | 138.580855 | 137.455719 | 135.790352 | 129.400779 | 136.437094 | 136.940164 | 137.182173 | 139.515574 | 139.804955 | 139.230473 | 133.010289 | 136.198547 | 136.003544 | 135.840712 | 136.073871 | 135.214103 | 138.212955 | 140.748013 | 145.967319 | -1.257329 | -1.272269 | 30.039404 | 12.304394 | 19.706952 | 136.758335 | 139.32404 | 144.942551 | 141.996077 | 50.96603 | 134.622726 | 138.953261 | 47.945451 | 39.576761 | -23.310794 | -52.054549 | 121,633,700 | 0.038472 | 235 | 85.428465 | 137.359472 | 1.421764 | 140.203 | 134.515943 | 2.06287 | 137.712892 | 141.838632 | 133.587151 | 141.553576 | 134.513971 | 138.033774 | 136.029988 | 134.688636 | 133.88449 | 136.834135 | 138.175487 | 139.892229 | 138.864447 | 138.033774 | 137.2031 | 136.020447 | 134.513971 | 141.553576 | 0 | 0.041749 | 785,200 | 0 |
ATO | 2025-01-14T00:00:00 | 139.131241 | 139.655256 | 137.054944 | 137.104383 | 1,049,900 | 136.833476 | 137.38419 | 137.764052 | 140.424876 | 139.585054 | 137.46784 | 126.85571 | 137.158929 | 137.180885 | 137.267362 | 137.922956 | 138.195934 | 138.602439 | 137.499812 | 135.856508 | 129.4976 | 136.879318 | 137.108904 | 137.280283 | 139.466324 | 139.794724 | 139.265958 | 133.133649 | 137.236107 | 136.898297 | 136.404623 | 136.214604 | 135.11166 | 137.840828 | 140.463055 | 145.864184 | -0.988475 | -1.21551 | 28.200394 | 19.514916 | 17.908241 | 137.138991 | 138.982939 | 144.511718 | 142.32046 | 53.269844 | 134.622726 | 139.655256 | 89.587444 | 53.193907 | 27.025095 | -10.412556 | 122,683,600 | 0.09354 | 236 | 85.455766 | 137.38419 | 1.449174 | 140.282538 | 134.485841 | 2.073463 | 137.847972 | 141.994899 | 133.701046 | 141.553576 | 134.513971 | 138.033774 | 136.25081 | 135.545526 | 134.392031 | 137.404305 | 138.109589 | 139.892229 | 138.864447 | 138.033774 | 137.2031 | 136.020447 | 134.513971 | 141.553576 | 0 | 0.086592 | 1,049,900 | 0 |
ATO | 2025-01-15T00:00:00 | 139.487167 | 141.108651 | 138.834615 | 140.732936 | 1,223,900 | 137.046048 | 137.408907 | 137.729249 | 140.486268 | 139.652326 | 137.596754 | 126.976629 | 137.624576 | 137.600209 | 137.608871 | 138.065157 | 138.29526 | 138.637134 | 137.552111 | 135.928402 | 129.596998 | 137.361807 | 137.309187 | 137.412831 | 139.429551 | 139.792148 | 139.305944 | 133.259335 | 138.526223 | 138.1359 | 137.371738 | 136.546054 | 135.136522 | 137.537011 | 140.211763 | 145.766896 | -0.738176 | -1.120043 | 27.274551 | 22.635886 | 16.649367 | 137.865688 | 138.478694 | 144.390602 | 142.32046 | 56.017899 | 134.622726 | 141.108651 | 74.999967 | 70.844287 | 54.659806 | -25.000033 | 123,907,500 | 0.055889 | 237 | 85.487768 | 137.408907 | 1.481901 | 140.372709 | 134.445104 | 2.093238 | 138.004086 | 142.190562 | 133.817611 | 141.553576 | 134.513971 | 138.033774 | 138.613814 | 137.572371 | 136.013502 | 140.172683 | 141.214125 | 139.892229 | 138.864447 | 138.033774 | 137.2031 | 136.020447 | 134.513971 | 141.553576 | 0 | 0.1245 | 0 | 1,223,900 |
ATO | 2025-01-16T00:00:00 | 143.303604 | 143.353043 | 139.388307 | 139.388307 | 673,900 | 137.606648 | 137.630872 | 137.883093 | 140.63146 | 139.757246 | 137.762562 | 127.121577 | 138.760382 | 138.63719 | 138.484984 | 138.54138 | 138.680517 | 138.820133 | 137.703466 | 136.074446 | 129.733383 | 138.499545 | 137.870587 | 137.841627 | 139.540035 | 139.888234 | 139.418951 | 133.421792 | 140.823143 | 140.108356 | 139.117031 | 137.290395 | 135.376583 | 137.361869 | 140.030978 | 145.689947 | -0.229215 | -0.941878 | 27.382315 | 26.597055 | 14.70809 | 138.987884 | 138.933507 | 144.034662 | 142.340128 | 63.104225 | 134.622726 | 143.353043 | 99.433715 | 88.007042 | 102.253162 | -0.566285 | 124,581,400 | 0.12508 | 238 | 85.506617 | 137.630872 | 1.965071 | 141.561013 | 133.700731 | 2.2931 | 138.508802 | 143.095002 | 133.922603 | 143.353043 | 134.513971 | 138.933507 | 139.810144 | 138.511638 | 137.536109 | 140.785674 | 142.08418 | 141.267022 | 139.976517 | 138.933507 | 137.890497 | 136.405533 | 134.513971 | 143.353043 | 0 | 0.156289 | 673,900 | 0 |
ATO | 2025-01-17T00:00:00 | 143.728729 | 144.331843 | 142.858675 | 143.056414 | 1,045,900 | 138.306654 | 137.828119 | 138.051569 | 140.799505 | 139.855645 | 137.929008 | 127.269039 | 139.754051 | 139.562924 | 139.291714 | 139.012957 | 139.068841 | 139.012627 | 137.862025 | 136.226016 | 129.87264 | 139.61265 | 138.451335 | 138.291291 | 139.661496 | 139.992747 | 139.537093 | 133.587038 | 143.120645 | 142.252056 | 141.078779 | 138.359641 | 135.793429 | 137.306828 | 139.916817 | 145.633426 | 0.206068 | -0.712288 | 27.837503 | 28.373206 | 14.052452 | 139.477284 | 139.422907 | 143.831981 | 142.340128 | 64.138977 | 134.622726 | 144.331843 | 93.788173 | 89.407285 | 131.66751 | -6.211827 | 125,627,300 | 0.080667 | 239 | 85.536062 | 137.828119 | 2.352369 | 142.532858 | 133.12338 | 2.301574 | 139.005938 | 143.609086 | 134.40279 | 144.331843 | 134.513971 | 139.422907 | 142.014984 | 140.676926 | 138.050248 | 144.641662 | 145.97972 | 142.014825 | 140.581416 | 139.422907 | 138.264398 | 136.614996 | 134.513971 | 144.331843 | 0 | 0.182687 | 1,045,900 | 0 |
ATO | 2025-01-21T00:00:00 | 143.817719 | 146.032419 | 143.70896 | 144.658113 | 1,251,900 | 138.966124 | 138.27551 | 138.266316 | 140.963236 | 139.951692 | 138.087447 | 127.420826 | 140.566785 | 140.336523 | 139.988022 | 139.449754 | 139.434139 | 139.201062 | 138.018754 | 136.376347 | 130.011397 | 140.614662 | 139.021773 | 138.734841 | 139.779857 | 140.097012 | 139.653701 | 133.751701 | 144.764025 | 144.013485 | 142.851557 | 139.59298 | 136.341146 | 137.353306 | 139.860285 | 145.595974 | 0.551853 | -0.45946 | 28.806836 | 31.527737 | 13.063373 | 140.436329 | 140.273195 | 143.443908 | 142.625184 | 66.540123 | 134.622726 | 146.032419 | 80.58931 | 91.270399 | 142.769557 | -19.41069 | 126,879,200 | 0.093264 | 240 | 85.57132 | 138.27551 | 2.59818 | 143.47187 | 133.079149 | 2.337591 | 139.464203 | 144.139385 | 134.789021 | 146.032419 | 134.513971 | 140.273195 | 143.639749 | 142.947655 | 142.166581 | 144.420823 | 145.112917 | 143.314065 | 141.632372 | 140.273195 | 138.914018 | 136.978919 | 134.513971 | 146.032419 | 0 | 0.204344 | 0 | 1,251,900 |
ATO | 2025-01-22T00:00:00 | 140.090286 | 143.86715 | 139.912311 | 143.006977 | 818,200 | 139.478276 | 138.459409 | 138.324452 | 141.034724 | 139.996206 | 138.217262 | 127.558049 | 140.471485 | 140.291753 | 140.003755 | 139.507984 | 139.484612 | 139.235933 | 138.073268 | 136.44989 | 130.111684 | 140.819055 | 139.194609 | 138.875147 | 139.745624 | 140.100659 | 139.693361 | 133.877765 | 144.322693 | 144.079687 | 143.516345 | 140.569193 | 136.877698 | 137.415935 | 139.812484 | 145.560995 | 0.519132 | -0.263742 | 27.511219 | 27.924868 | 22.541064 | 140.530261 | 140.273195 | 143.223923 | 142.625184 | 56.33608 | 134.622726 | 146.032419 | 47.920312 | 74.099265 | 68.748794 | -52.079688 | 126,061,000 | 0.045646 | 239 | 85.592868 | 138.459409 | 2.589511 | 143.638431 | 133.280388 | 2.491548 | 139.52383 | 144.506925 | 134.540735 | 146.032419 | 134.622726 | 140.327572 | 144.519699 | 143.006979 | 142.19624 | 145.330438 | 146.843158 | 143.339731 | 141.673916 | 140.327572 | 138.981228 | 137.0644 | 134.622726 | 146.032419 | 1 | 0.121839 | 0 | 818,200 |
ATO | 2025-01-23T00:00:00 | 137.984329 | 141.375611 | 137.460314 | 140.831818 | 1,247,300 | 139.767967 | 138.452982 | 138.284112 | 141.013765 | 140.011329 | 138.32818 | 127.684258 | 139.974054 | 139.872221 | 139.693074 | 139.36947 | 139.369206 | 139.186851 | 138.070928 | 136.480275 | 130.190019 | 140.547428 | 139.149363 | 138.848984 | 139.626001 | 140.047715 | 139.688749 | 133.981509 | 142.051149 | 142.584527 | 142.978571 | 141.1159 | 137.320764 | 137.455297 | 139.744862 | 145.519376 | 0.319584 | -0.147077 | 25.822315 | 24.892108 | 26.894465 | 140.564867 | 140.273195 | 143.090448 | 142.625184 | 50.615193 | 134.622726 | 146.032419 | 29.462698 | 52.65744 | 11.769517 | -70.537302 | 124,813,700 | -0.07324 | 238 | 85.624415 | 138.452982 | 2.590575 | 143.634133 | 133.271832 | 2.67446 | 139.377211 | 144.72613 | 134.028291 | 146.032419 | 134.622726 | 140.327572 | 141.289916 | 138.712681 | 137.335077 | 142.66752 | 145.244754 | 143.339731 | 141.673916 | 140.327572 | 138.981228 | 137.0644 | 134.622726 | 146.032419 | 1 | 0.050688 | 0 | 1,247,300 |
ATO | 2025-01-24T00:00:00 | 137.934891 | 138.488581 | 137.203255 | 137.272457 | 898,300 | 139.766977 | 138.468307 | 138.246936 | 140.937753 | 140.017667 | 138.435655 | 127.809734 | 139.566221 | 139.519979 | 139.422584 | 139.239053 | 139.258874 | 139.137754 | 138.067348 | 136.509079 | 130.267082 | 140.214142 | 139.100021 | 138.82212 | 139.505261 | 139.993072 | 139.680961 | 134.083506 | 139.376615 | 140.41255 | 141.74087 | 141.280352 | 137.665469 | 137.468364 | 139.654664 | 145.47091 | 0.155657 | -0.08653 | 24.354377 | 23.971704 | 26.63952 | 140.564867 | 140.273195 | 143.282373 | 142.625184 | 52.694336 | 134.622726 | 146.032419 | 29.029396 | 35.470802 | -18.063214 | -70.970604 | 123,915,400 | -0.094236 | 237 | 85.64709 | 138.468307 | 2.586344 | 143.640994 | 133.295619 | 2.545928 | 139.239847 | 144.331703 | 134.147991 | 146.032419 | 134.622726 | 140.327572 | 138.940085 | 136.504558 | 135.024788 | 140.419856 | 142.855382 | 143.339731 | 141.673916 | 140.327572 | 138.981228 | 137.0644 | 134.622726 | 146.032419 | 1 | -0.010399 | 898,300 | 0 |
ATO | 2025-01-27T00:00:00 | 141.227295 | 141.296512 | 137.331776 | 139.101575 | 1,116,300 | 140.340428 | 138.605737 | 138.304676 | 140.889843 | 140.096476 | 138.562783 | 127.950169 | 139.898436 | 139.8304 | 139.700232 | 139.419803 | 139.410291 | 139.219697 | 138.150504 | 136.602509 | 130.376139 | 140.479654 | 139.362782 | 139.051379 | 139.516615 | 140.024904 | 139.736241 | 134.217014 | 138.429173 | 139.296944 | 140.940413 | 141.407081 | 138.013224 | 137.51382 | 139.578741 | 145.428355 | 0.288093 | -0.011605 | 23.34114 | 29.096864 | 23.725345 | 141.543681 | 140.273195 | 142.564526 | 142.625184 | 57.950517 | 134.622726 | 146.032419 | 57.8856 | 38.792565 | 39.419124 | -42.1144 | 125,031,700 | -0.035643 | 238 | 85.677013 | 138.605737 | 2.658932 | 143.923602 | 133.287873 | 2.71754 | 139.429128 | 144.864208 | 133.994047 | 146.032419 | 134.622726 | 140.327572 | 137.875576 | 137.26257 | 136.59025 | 138.547896 | 139.160901 | 143.339731 | 141.673916 | 140.327572 | 138.981228 | 137.0644 | 134.622726 | 146.032419 | 0 | 0.037423 | 1,116,300 | 0 |
ATO | 2025-01-28T00:00:00 | 139.8629 | 141.009792 | 138.973052 | 140.901033 | 683,100 | 140.656816 | 138.677914 | 138.504396 | 140.800686 | 140.149622 | 138.665357 | 128.091348 | 139.891329 | 139.836309 | 139.725258 | 139.460084 | 139.445107 | 139.244921 | 138.195567 | 136.667072 | 130.470535 | 140.392831 | 139.482512 | 139.171242 | 139.476343 | 140.018757 | 139.761986 | 134.335548 | 138.617107 | 138.878305 | 140.263589 | 141.410217 | 138.317048 | 137.564574 | 139.497754 | 145.385176 | 0.279729 | 0.046662 | 22.400277 | 27.27024 | 22.235931 | 141.617837 | 140.273195 | 141.968836 | 142.625184 | 60.073302 | 134.84024 | 146.032419 | 44.876515 | 43.930504 | 37.887605 | -55.123485 | 124,348,600 | -0.051821 | 237 | 85.694859 | 138.677914 | 2.673161 | 144.024236 | 133.331591 | 2.688584 | 139.470439 | 144.847607 | 134.093271 | 146.032419 | 134.622726 | 140.327572 | 139.951861 | 138.60721 | 135.987125 | 142.571946 | 143.916597 | 143.339731 | 141.673916 | 140.327572 | 138.981228 | 137.0644 | 134.622726 | 146.032419 | 1 | -0.021876 | 0 | 683,100 |
ATO | 2025-01-29T00:00:00 | 139.437729 | 140.831813 | 139.071911 | 139.872764 | 802,200 | 140.687465 | 138.760471 | 138.625413 | 140.709121 | 140.19959 | 138.760238 | 128.233796 | 139.800609 | 139.76384 | 139.681023 | 139.458052 | 139.444539 | 139.252482 | 138.228256 | 136.721936 | 130.559761 | 140.171179 | 139.554875 | 139.243037 | 139.422894 | 140.000023 | 139.77728 | 134.448448 | 139.17313 | 138.959761 | 139.676885 | 141.338404 | 138.572886 | 137.612525 | 139.405642 | 145.338436 | 0.236071 | 0.084544 | 21.526618 | 25.903057 | 21.121141 | 141.617837 | 140.273195 | 140.728001 | 142.625184 | 58.842412 | 135.028103 | 146.032419 | 40.071788 | 47.611301 | 30.942397 | -59.928212 | 123,546,400 | -0.071358 | 236 | 85.715637 | 138.760471 | 2.669679 | 144.099829 | 133.421112 | 2.70059 | 139.467324 | 144.868503 | 134.066145 | 146.032419 | 134.622726 | 140.327572 | 139.948581 | 138.887371 | 137.911841 | 140.92411 | 141.985321 | 143.339731 | 141.673916 | 140.327572 | 138.981228 | 137.0644 | 134.622726 | 146.032419 | 1 | -0.072468 | 0 | 802,200 |
ATO | 2025-01-30T00:00:00 | 141.09877 | 141.593125 | 140.070504 | 141.207529 | 654,300 | 140.848625 | 138.947337 | 138.744849 | 140.693438 | 140.269608 | 138.879397 | 128.386441 | 140.060241 | 140.006555 | 139.899138 | 139.607208 | 139.571788 | 139.324885 | 138.303796 | 136.808606 | 130.664626 | 140.245961 | 139.77757 | 139.433295 | 139.438174 | 140.023686 | 139.823588 | 134.576457 | 139.9838 | 139.579124 | 139.516425 | 141.323509 | 138.843529 | 137.693977 | 139.321542 | 145.293643 | 0.331681 | 0.133971 | 21.018977 | 26.487199 | 19.811144 | 141.617837 | 140.327572 | 140.377013 | 142.625184 | 56.738464 | 135.097315 | 146.032419 | 54.882471 | 46.610258 | 61.396481 | -45.117529 | 124,200,700 | -0.070717 | 237 | 85.733096 | 138.947337 | 2.697256 | 144.341848 | 133.552825 | 2.632793 | 139.6227 | 144.888286 | 134.357114 | 146.032419 | 134.622726 | 140.327572 | 139.780484 | 138.729156 | 138.020582 | 140.489058 | 141.540386 | 143.339731 | 141.673916 | 140.327572 | 138.981228 | 137.0644 | 134.622726 | 146.032419 | 0 | -0.015361 | 0 | 654,300 |
ATO | 2025-01-31T00:00:00 | 140.901031 | 141.415165 | 139.744243 | 140.792273 | 1,240,800 | 140.608368 | 139.107508 | 138.875754 | 140.662988 | 140.321785 | 139.002673 | 128.542608 | 140.228399 | 140.169187 | 140.053275 | 139.724828 | 139.674037 | 139.386695 | 138.372144 | 136.889644 | 130.766481 | 140.25549 | 139.963637 | 139.599155 | 139.446315 | 140.040302 | 139.86362 | 134.700981 | 140.596984 | 140.319998 | 139.773577 | 141.293213 | 139.132975 | 137.807471 | 139.242222 | 145.249174 | 0.387035 | 0.184584 | 20.372933 | 25.183199 | 19.797096 | 141.617837 | 140.327572 | 140.377013 | 142.625184 | 62.786357 | 135.097315 | 146.032419 | 53.074179 | 49.342812 | 49.093183 | -46.925821 | 122,959,900 | -0.043906 | 236 | 85.766056 | 139.107508 | 2.714198 | 144.535904 | 133.679112 | 2.557934 | 139.744446 | 144.860313 | 134.628578 | 146.032419 | 134.622726 | 140.327572 | 140.9208 | 140.248474 | 139.398178 | 141.771096 | 142.443421 | 143.339731 | 141.673916 | 140.327572 | 138.981228 | 137.0644 | 134.622726 | 146.032419 | 1 | -0.066458 | 1,240,800 | 0 |
ATO | 2025-02-03T00:00:00 | 141.780975 | 142.15669 | 139.10158 | 140.436329 | 831,100 | 140.413593 | 139.360123 | 139.007846 | 140.609244 | 140.373638 | 139.105259 | 128.706715 | 140.538914 | 140.462239 | 140.319075 | 139.911751 | 139.83611 | 139.480588 | 138.46185 | 136.986502 | 130.876078 | 140.468691 | 140.218253 | 139.822634 | 139.490158 | 140.078702 | 139.918636 | 134.832706 | 141.326027 | 141.043653 | 140.398929 | 141.288545 | 139.460794 | 137.970739 | 139.180335 | 145.207013 | 0.496188 | 0.246905 | 20.085579 | 25.102642 | 18.047587 | 140.535202 | 140.327572 | 140.377013 | 142.625184 | 62.203202 | 137.054944 | 146.032419 | 52.643215 | 53.533288 | 53.107898 | -47.356785 | 123,791,000 | 0.003215 | 237 | 85.788462 | 139.360123 | 2.716255 | 144.792634 | 133.927613 | 2.643386 | 139.938401 | 145.225173 | 134.651629 | 146.032419 | 134.622726 | 140.327572 | 140.686813 | 139.958461 | 139.015891 | 141.629383 | 142.357735 | 143.339731 | 141.673916 | 140.327572 | 138.981228 | 137.0644 | 134.622726 | 146.032419 | 0 | -0.009814 | 831,100 | 0 |
ATO | 2025-02-04T00:00:00 | 140.792267 | 141.533799 | 139.971651 | 140.564868 | 1,060,800 | 140.111047 | 139.538586 | 139.102762 | 140.539462 | 140.389765 | 139.174367 | 128.855062 | 140.589585 | 140.522244 | 140.391874 | 139.991798 | 139.90966 | 139.532027 | 138.523177 | 137.061864 | 130.974747 | 140.537541 | 140.354647 | 139.959897 | 139.497335 | 140.089719 | 139.952042 | 134.95296 | 141.587411 | 141.388521 | 140.862327 | 141.236554 | 139.781053 | 138.157673 | 139.128152 | 145.161976 | 0.497181 | 0.29696 | 19.818751 | 23.763288 | 17.084656 | 139.679973 | 140.327572 | 140.377013 | 142.625184 | 54.285699 | 137.203255 | 146.032419 | 40.64951 | 48.788968 | 39.607561 | -59.35049 | 122,730,200 | -0.005755 | 236 | 85.816532 | 139.538586 | 2.685533 | 144.909652 | 134.167519 | 2.561464 | 140.019722 | 145.142649 | 134.896794 | 146.032419 | 134.622726 | 140.327572 | 141.013082 | 139.869474 | 137.957972 | 142.924583 | 144.068191 | 143.339731 | 141.673916 | 140.327572 | 138.981228 | 137.0644 | 134.622726 | 146.032419 | 1 | -0.061334 | 1,060,800 | 0 |
ATO | 2025-02-05T00:00:00 | 143.422226 | 144.776753 | 141.326166 | 142.275319 | 1,299,000 | 140.444241 | 139.961259 | 139.328187 | 140.513628 | 140.415531 | 139.283733 | 129.016512 | 141.156113 | 141.049514 | 140.858082 | 140.303655 | 140.179858 | 139.684583 | 138.652099 | 137.187812 | 131.098602 | 141.139574 | 140.724518 | 140.292164 | 139.610384 | 140.16952 | 140.036158 | 135.097907 | 142.257825 | 142.083201 | 141.571347 | 141.370029 | 140.15763 | 138.403821 | 139.117482 | 145.124301 | 0.70209 | 0.377986 | 20.774092 | 30.236077 | 15.165645 | 140.990004 | 140.327572 | 140.377013 | 142.625184 | 59.086745 | 137.203255 | 146.032419 | 70.436694 | 54.576473 | 101.602238 | -29.563306 | 124,029,200 | 0.045819 | 237 | 85.852507 | 139.961259 | 2.592053 | 145.145365 | 134.777153 | 2.683639 | 140.34377 | 145.711047 | 134.976492 | 146.032419 | 134.84024 | 140.436329 | 140.765906 | 139.998012 | 139.203757 | 141.56016 | 142.328054 | 143.391064 | 141.757006 | 140.436329 | 139.115652 | 137.235366 | 134.84024 | 146.032419 | 0 | -0.005077 | 1,299,000 | 0 |
ATO | 2025-02-06T00:00:00 | 141.504135 | 143.491451 | 140.752721 | 143.244274 | 857,100 | 140.796222 | 140.282095 | 139.493895 | 140.389668 | 140.418082 | 139.374016 | 129.155615 | 141.225718 | 141.132172 | 140.957475 | 140.412789 | 140.281725 | 139.755938 | 138.727153 | 137.273283 | 131.20214 | 141.332281 | 140.871458 | 140.459544 | 139.649228 | 140.198168 | 140.080127 | 135.222162 | 142.451426 | 142.344847 | 142.030192 | 141.502374 | 140.522908 | 138.658439 | 139.124092 | 145.085386 | 0.701621 | 0.442713 | 21.309863 | 27.915094 | 15.60877 | 141.054265 | 140.327572 | 140.377013 | 142.625184 | 45.445396 | 137.203255 | 146.032419 | 48.712202 | 53.266135 | 53.541136 | -51.287798 | 123,172,100 | 0.047057 | 236 | 85.87543 | 140.282095 | 2.342103 | 144.9663 | 135.597889 | 2.596067 | 140.454281 | 145.646415 | 135.262147 | 146.032419 | 135.028103 | 140.530261 | 143.175049 | 141.573344 | 139.724461 | 145.023931 | 146.625636 | 143.4354 | 141.82877 | 140.530261 | 139.231751 | 137.383026 | 135.028103 | 146.032419 | 1 | -0.056951 | 0 | 857,100 |
ATO | 2025-02-07T00:00:00 | 140.891144 | 142.20613 | 140.406671 | 141.504139 | 660,100 | 141.091847 | 140.429412 | 139.621636 | 140.257576 | 140.419013 | 139.436543 | 129.287385 | 141.158803 | 141.088349 | 140.94727 | 140.456276 | 140.328603 | 139.800456 | 138.7841 | 137.344924 | 131.298548 | 141.34954 | 140.929463 | 140.567025 | 139.668894 | 140.210617 | 140.110169 | 135.338933 | 142.162688 | 142.178674 | 142.16461 | 141.610269 | 140.851162 | 138.906734 | 139.138664 | 145.043465 | 0.644357 | 0.483042 | 21.592627 | 26.476983 | 15.795368 | 141.874903 | 140.327572 | 140.377013 | 142.625184 | 42.885497 | 137.203255 | 146.032419 | 41.7694 | 53.639432 | 23.535506 | -58.2306 | 122,512,000 | -0.012489 | 235 | 85.892876 | 140.429412 | 2.279166 | 144.987745 | 135.87108 | 2.619374 | 140.495887 | 145.734634 | 135.25714 | 146.032419 | 135.097315 | 140.564867 | 141.916103 | 140.340754 | 139.177372 | 143.079484 | 144.654833 | 143.451734 | 141.855209 | 140.564867 | 139.274525 | 137.437427 | 135.097315 | 146.032419 | 1 | -0.10102 | 0 | 660,100 |
ATO | 2025-02-10T00:00:00 | 140.673615 | 141.553566 | 139.259767 | 141.118531 | 836,000 | 141.036479 | 140.688454 | 139.779434 | 140.10136 | 140.430805 | 139.484117 | 129.420056 | 141.061765 | 141.012943 | 140.905169 | 140.476034 | 140.355143 | 139.834698 | 138.833824 | 137.410839 | 131.391832 | 141.273498 | 140.95272 | 140.647946 | 139.685209 | 140.217317 | 140.134665 | 135.452229 | 141.508456 | 141.658104 | 141.936915 | 141.667896 | 141.130014 | 139.140661 | 139.156567 | 144.998739 | 0.574797 | 0.501393 | 21.164491 | 24.72817 | 18.054607 | 141.924332 | 140.327572 | 140.377013 | 142.625184 | 42.167467 | 137.203255 | 144.776753 | 45.822409 | 45.434671 | -4.625614 | -54.177591 | 121,676,000 | 0.028542 | 234 | 85.914869 | 140.688454 | 1.960728 | 144.60991 | 136.766997 | 2.617255 | 140.512813 | 145.747323 | 135.278303 | 146.032419 | 135.097315 | 140.564867 | 141.167981 | 140.129833 | 139.368522 | 141.929292 | 142.96744 | 143.451734 | 141.855209 | 140.564867 | 139.274525 | 137.437427 | 135.097315 | 146.032419 | 1 | -0.138193 | 0 | 836,000 |
ATO | 2025-02-11T00:00:00 | 143.432129 | 143.501331 | 139.922206 | 140.100167 | 578,100 | 141.393402 | 141.025109 | 140.027798 | 139.997348 | 140.483179 | 139.560455 | 129.561718 | 141.535838 | 141.452795 | 141.293932 | 140.74477 | 140.591834 | 139.975774 | 138.954832 | 137.530072 | 131.511636 | 141.70907 | 141.214023 | 140.928923 | 139.815827 | 140.296299 | 140.212844 | 135.591653 | 141.647794 | 141.810377 | 142.085105 | 141.87824 | 141.438761 | 139.405128 | 139.208867 | 144.963305 | 0.733801 | 0.547875 | 21.512764 | 27.694439 | 16.250928 | 141.939167 | 140.327572 | 139.726934 | 142.625184 | 58.747417 | 137.203255 | 144.776753 | 82.245662 | 56.61249 | 43.216882 | -17.754338 | 122,254,100 | 0.028205 | 235 | 85.930832 | 141.025109 | 1.812095 | 144.649299 | 137.400919 | 2.590418 | 140.790843 | 145.97168 | 135.610007 | 146.032419 | 137.054944 | 141.543681 | 140.495649 | 139.437732 | 138.20185 | 141.731531 | 142.789448 | 143.913735 | 142.603023 | 141.543681 | 140.484339 | 138.976124 | 137.054944 | 146.032419 | 0 | -0.069285 | 578,100 | 0 |
ATO | 2025-02-12T00:00:00 | 144.687775 | 144.737213 | 141.454705 | 141.850183 | 897,400 | 141.918407 | 141.302936 | 140.416559 | 139.896697 | 140.536698 | 139.665275 | 129.712035 | 142.166225 | 142.040973 | 141.816062 | 141.103225 | 140.906906 | 140.160558 | 139.105699 | 137.671809 | 131.642742 | 142.308047 | 141.562848 | 141.287382 | 139.999766 | 140.406946 | 140.314375 | 135.742161 | 142.779499 | 142.606788 | 142.691207 | 142.249895 | 141.798967 | 139.715233 | 139.305447 | 144.941306 | 0.950179 | 0.628335 | 22.247941 | 28.588582 | 14.791456 | 141.939167 | 140.327572 | 140.050735 | 142.625184 | 68.364022 | 137.203255 | 144.776753 | 98.82513 | 75.631067 | 76.072281 | -1.17487 | 123,151,500 | 0.04148 | 236 | 85.956136 | 141.302936 | 1.928658 | 145.160252 | 137.44562 | 2.545219 | 141.161979 | 146.252417 | 136.071541 | 146.032419 | 137.203255 | 141.617837 | 142.285222 | 141.069113 | 138.706098 | 144.648238 | 145.864346 | 143.948736 | 142.659678 | 141.617837 | 140.575996 | 139.092696 | 137.203255 | 146.032419 | 0 | -0.010022 | 897,400 | 0 |
ATO | 2025-02-13T00:00:00 | 146.309265 | 146.536679 | 144.272525 | 144.727339 | 1,148,200 | 142.439456 | 141.644041 | 140.865433 | 139.830651 | 140.617603 | 139.789061 | 129.876474 | 142.994833 | 142.817026 | 142.507324 | 141.576501 | 141.322472 | 140.401684 | 139.295266 | 137.842848 | 131.788677 | 143.106385 | 142.039641 | 141.740668 | 140.251239 | 140.558856 | 140.445939 | 135.907307 | 144.682032 | 144.112722 | 143.795148 | 142.874655 | 142.236522 | 140.089572 | 139.458338 | 144.937223 | 1.238227 | 0.750314 | 23.461116 | 31.771082 | 13.866404 | 142.81913 | 140.68846 | 139.754123 | 142.625184 | 71.122209 | 137.331776 | 146.536679 | 97.529424 | 92.866739 | 126.400874 | -2.470576 | 124,299,700 | 0.119016 | 237 | 85.989372 | 141.644041 | 2.177807 | 145.999654 | 137.288428 | 2.615135 | 141.652197 | 146.882468 | 136.421927 | 146.536679 | 137.203255 | 141.869967 | 143.626564 | 142.515915 | 140.344056 | 145.798424 | 146.909073 | 144.333991 | 142.971311 | 141.869967 | 140.768623 | 139.200608 | 137.203255 | 146.536679 | 0 | 0.040697 | 1,148,200 | 0 |
ATO | 2025-02-14T00:00:00 | 144.855865 | 147.159561 | 144.806442 | 146.566344 | 745,600 | 142.83494 | 141.721654 | 141.141876 | 139.790114 | 140.704687 | 139.895266 | 130.025352 | 143.36704 | 143.187724 | 142.868638 | 141.874625 | 141.594272 | 140.576357 | 139.441598 | 137.981719 | 131.918699 | 143.545732 | 142.345529 | 142.047624 | 140.448306 | 140.670389 | 140.546272 | 136.056356 | 145.945493 | 145.284593 | 144.677635 | 143.534949 | 142.678017 | 140.487631 | 139.646398 | 144.942821 | 1.333855 | 0.867022 | 24.756983 | 31.424329 | 12.959295 | 143.209664 | 141.093832 | 139.534138 | 142.625184 | 60.087983 | 138.973052 | 147.159561 | 71.859854 | 89.404803 | 119.433464 | -28.140146 | 123,554,100 | 0.045113 | 236 | 86.010415 | 141.721654 | 2.26594 | 146.253533 | 137.189774 | 2.50002 | 141.957308 | 146.957348 | 136.957269 | 147.159561 | 137.203255 | 142.181408 | 145.706157 | 144.875634 | 143.442003 | 147.139788 | 147.97031 | 144.809873 | 143.356252 | 142.181408 | 141.006564 | 139.333905 | 137.203255 | 147.159561 | 1 | -0.016141 | 0 | 745,600 |
ATO | 2025-02-18T00:00:00 | 146.388367 | 146.971702 | 143.966031 | 144.8361 | 987,700 | 143.295679 | 141.854636 | 141.577699 | 139.830255 | 140.802113 | 140.00903 | 130.185481 | 143.971305 | 143.769659 | 143.410135 | 142.284966 | 141.963048 | 140.804279 | 139.624408 | 138.148188 | 132.062676 | 144.19181 | 142.789978 | 142.4512 | 140.707061 | 140.81996 | 140.674848 | 136.219172 | 146.742139 | 146.301557 | 145.599875 | 144.273709 | 143.161146 | 140.924994 | 139.881148 | 144.963085 | 1.515827 | 0.996783 | 25.417659 | 28.830015 | 14.197787 | 143.209664 | 141.128438 | 139.400663 | 142.625184 | 67.973794 | 139.071911 | 147.159561 | 90.464543 | 86.617941 | 126.562448 | -9.535457 | 124,541,800 | 0.067538 | 237 | 86.038993 | 141.854636 | 2.459689 | 146.774014 | 136.935257 | 2.553693 | 142.379314 | 147.4867 | 137.271928 | 147.159561 | 137.203255 | 142.181408 | 145.60729 | 144.055018 | 143.254171 | 146.408137 | 147.960409 | 144.809873 | 143.356252 | 142.181408 | 141.006564 | 139.333905 | 137.203255 | 147.159561 | 0 | 0.035343 | 987,700 | 0 |
ATO | 2025-02-19T00:00:00 | 146.922272 | 147.564927 | 145.686385 | 146.44768 | 808,300 | 143.908679 | 142.009863 | 141.986629 | 139.921217 | 140.920288 | 140.136686 | 130.344594 | 144.561498 | 144.342861 | 143.950463 | 142.706539 | 142.344527 | 141.044201 | 139.816457 | 138.321932 | 132.210533 | 144.85119 | 143.27261 | 142.862321 | 140.985179 | 140.981017 | 140.811744 | 136.385707 | 147.210058 | 146.995853 | 146.50012 | 145.042445 | 143.675825 | 141.402813 | 140.161641 | 144.998201 | 1.683714 | 1.134169 | 26.215852 | 28.974728 | 13.450382 | 143.412347 | 141.331121 | 139.020007 | 142.625184 | 70.492729 | 139.10158 | 147.564927 | 92.406606 | 84.910334 | 158.73742 | -7.593394 | 125,350,100 | 0.145685 | 238 | 86.062568 | 142.009863 | 2.678341 | 147.366545 | 136.653182 | 2.562168 | 142.811977 | 147.936312 | 137.687642 | 147.564927 | 137.203255 | 142.384091 | 145.775366 | 144.579031 | 142.769695 | 147.584702 | 148.781038 | 145.119572 | 143.606768 | 142.384091 | 141.161414 | 139.420653 | 137.203255 | 147.564927 | 0 | 0.079185 | 808,300 | 0 |
ATO | 2025-02-20T00:00:00 | 145.953323 | 146.833274 | 144.598796 | 145.083269 | 602,300 | 144.161789 | 142.303015 | 142.259512 | 140.011782 | 141.036422 | 140.253669 | 130.496971 | 144.839863 | 144.635673 | 144.258596 | 143.001701 | 142.622127 | 141.236715 | 139.977953 | 138.473049 | 132.347277 | 145.222944 | 143.648178 | 143.167452 | 141.221733 | 141.113465 | 140.926925 | 136.541018 | 147.179113 | 147.186243 | 147.094994 | 145.707364 | 144.166991 | 141.890265 | 140.468738 | 145.042071 | 1.718767 | 1.251089 | 26.256421 | 27.07617 | 15.636173 | 143.412347 | 142.309936 | 138.041188 | 142.625184 | 63.815391 | 139.10158 | 147.564927 | 80.957844 | 87.942998 | 118.489568 | -19.042156 | 124,747,800 | 0.196032 | 237 | 86.079842 | 142.303015 | 2.776253 | 147.855521 | 136.750509 | 2.574173 | 143.111152 | 148.259499 | 137.962806 | 147.564927 | 137.203255 | 142.384091 | 146.724528 | 145.884129 | 144.845985 | 147.762671 | 148.60307 | 145.119572 | 143.606768 | 142.384091 | 141.161414 | 139.420653 | 137.203255 | 147.564927 | 1 | 0.016275 | 602,300 | 0 |
ATO | 2025-02-21T00:00:00 | 148.207596 | 148.563532 | 145.854477 | 145.992895 | 1,057,700 | 144.832135 | 142.814178 | 142.608329 | 140.168789 | 141.193622 | 140.391327 | 130.659309 | 145.51341 | 145.285113 | 144.866134 | 143.474964 | 143.051778 | 141.510083 | 140.194523 | 138.665812 | 132.505091 | 145.958545 | 144.210519 | 143.624996 | 141.543137 | 141.30218 | 141.084428 | 136.717243 | 147.568225 | 147.517312 | 147.684281 | 146.429222 | 144.681489 | 142.415403 | 140.821674 | 145.102138 | 1.906471 | 1.382165 | 26.867015 | 29.873213 | 14.447502 | 143.911649 | 142.883394 | 138.060965 | 142.625184 | 68.614597 | 139.10158 | 148.563532 | 96.238238 | 89.867563 | 144.906077 | -3.761762 | 125,805,500 | 0.293438 | 238 | 86.111296 | 142.814178 | 2.878516 | 148.571211 | 137.057146 | 2.648326 | 143.596528 | 148.893179 | 138.299877 | 148.563532 | 137.203255 | 142.883394 | 145.795131 | 144.756988 | 143.560653 | 146.991467 | 148.02961 | 145.882507 | 144.223906 | 142.883394 | 141.542881 | 139.634354 | 137.203255 | 148.563532 | 0 | 0.062404 | 1,057,700 | 0 |
ATO | 2025-02-24T00:00:00 | 148.543762 | 149.660994 | 147.24854 | 149.235856 | 1,036,800 | 145.597397 | 143.344622 | 142.817936 | 140.350514 | 141.360285 | 140.522418 | 130.822698 | 146.11948 | 145.877595 | 145.431923 | 143.935764 | 143.474239 | 141.785914 | 140.414239 | 138.861415 | 132.66468 | 146.633387 | 144.756194 | 144.081568 | 141.871567 | 141.495605 | 141.245863 | 136.895198 | 148.153435 | 148.050399 | 148.245533 | 147.187537 | 145.211279 | 142.966316 | 141.214078 | 145.177477 | 2.058623 | 1.517457 | 27.758207 | 30.934493 | 13.46578 | 144.7916 | 143.432125 | 138.172191 | 142.625184 | 67.720216 | 139.259767 | 149.660994 | 89.258654 | 88.818245 | 142.104254 | -10.741346 | 126,842,300 | 0.288494 | 239 | 86.142264 | 143.344622 | 2.909373 | 149.163368 | 137.525876 | 2.602422 | 144.067693 | 149.272537 | 138.86285 | 149.660994 | 137.331776 | 143.496385 | 147.541868 | 146.520204 | 144.832813 | 149.22926 | 150.250923 | 146.751299 | 144.951233 | 143.496385 | 142.041537 | 139.970229 | 137.331776 | 149.660994 | 0 | 0.101533 | 0 | 1,036,800 |
ATO | 2025-02-25T00:00:00 | 149.558105 | 150.194565 | 148.175795 | 148.175795 | 936,100 | 146.485846 | 143.761163 | 143.051111 | 140.55134 | 141.55004 | 140.654512 | 130.986842 | 146.807205 | 146.546779 | 146.06672 | 144.446886 | 143.942228 | 142.090706 | 140.654868 | 139.07323 | 132.832774 | 147.353515 | 145.347954 | 144.600043 | 142.232649 | 141.711337 | 141.424787 | 137.08162 | 149.066604 | 148.825393 | 148.920432 | 148.004665 | 145.777301 | 143.548276 | 141.645805 | 145.270035 | 2.235286 | 1.661022 | 28.738122 | 30.674599 | 12.688768 | 145.824635 | 143.69891 | 138.960696 | 142.625184 | 72.937905 | 139.259767 | 150.194565 | 94.179507 | 93.225466 | 139.331296 | -5.820493 | 127,778,400 | 0.250154 | 240 | 86.170651 | 143.761163 | 3.17456 | 150.110282 | 137.412043 | 2.617382 | 144.59059 | 149.825354 | 139.355826 | 150.194565 | 138.973052 | 144.583808 | 148.484432 | 147.30787 | 146.071978 | 149.720324 | 150.896886 | 147.546288 | 145.907947 | 144.583808 | 143.25967 | 141.374456 | 138.973052 | 150.194565 | 0 | 0.134481 | 936,100 | 0 |
ATO | 2025-02-26T00:00:00 | 149.160324 | 149.796783 | 148.175795 | 149.309488 | 816,700 | 147.058665 | 144.226034 | 143.264815 | 140.765565 | 141.730429 | 140.779973 | 131.147785 | 147.277829 | 147.021969 | 146.542659 | 144.87538 | 144.34362 | 142.367945 | 140.878695 | 139.272975 | 132.995237 | 147.839784 | 145.86216 | 145.069982 | 142.570257 | 141.911607 | 141.593219 | 137.262451 | 149.731386 | 149.425109 | 149.477042 | 148.777687 | 146.360415 | 144.141945 | 142.100497 | 145.375618 | 2.316493 | 1.792116 | 29.648043 | 29.216772 | 12.085727 | 147.080298 | 143.69891 | 139.450096 | 142.625184 | 67.001188 | 139.259767 | 150.194565 | 90.54175 | 91.326637 | 114.101903 | -9.45825 | 126,961,700 | 0.262932 | 239 | 86.195242 | 144.226034 | 3.253428 | 150.732891 | 137.719177 | 2.448561 | 145.025802 | 149.922924 | 140.128681 | 150.194565 | 139.071911 | 144.633238 | 149.309488 | 148.424412 | 147.290719 | 150.443182 | 151.328258 | 147.569618 | 145.945711 | 144.633238 | 143.320765 | 141.452159 | 139.071911 | 150.194565 | 1 | 0.061979 | 0 | 816,700 |
ATO | 2025-02-27T00:00:00 | 148.812256 | 150.015569 | 147.867514 | 148.633259 | 962,100 | 147.471114 | 144.69476 | 143.613694 | 140.969073 | 141.89438 | 140.900578 | 131.311353 | 147.584714 | 147.347475 | 146.891828 | 145.233278 | 144.687362 | 142.620664 | 141.087473 | 139.461872 | 133.15262 | 148.158619 | 146.298943 | 145.496708 | 142.885813 | 142.097971 | 141.752274 | 137.438216 | 149.869577 | 149.715199 | 149.772107 | 149.425265 | 146.937904 | 144.734169 | 142.565953 | 145.491136 | 2.325951 | 1.898883 | 30.260298 | 27.36106 | 12.229647 | 147.080298 | 143.69891 | 140.354762 | 142.625184 | 73.874076 | 139.259767 | 150.194565 | 87.358625 | 90.693294 | 94.95065 | -12.641375 | 125,999,600 | 0.280186 | 238 | 86.224026 | 144.69476 | 3.202159 | 151.099078 | 138.290442 | 2.40637 | 145.386417 | 150.199156 | 140.573678 | 150.194565 | 139.10158 | 144.648072 | 149.044301 | 148.291818 | 147.423312 | 149.912807 | 150.665289 | 147.57662 | 145.957045 | 144.648072 | 143.3391 | 141.475479 | 139.10158 | 150.194565 | 1 | -0.000321 | 962,100 | 0 |
ATO | 2025-02-28T00:00:00 | 151.288483 | 151.507267 | 149.498437 | 150.373574 | 1,071,700 | 147.969035 | 145.204246 | 144.14586 | 141.214986 | 142.057796 | 141.044962 | 131.499474 | 148.325468 | 148.064022 | 147.568237 | 145.783751 | 145.19514 | 142.960578 | 141.355921 | 139.696062 | 133.333076 | 148.852686 | 146.926916 | 146.087077 | 143.290496 | 142.345185 | 141.957975 | 137.636994 | 150.362748 | 150.255821 | 150.293497 | 150.083191 | 147.569682 | 145.358359 | 143.062364 | 145.62426 | 2.504389 | 2.019984 | 31.301555 | 29.5732 | 11.263073 | 147.736649 | 144.355261 | 140.401728 | 142.625184 | 80.279761 | 139.259767 | 151.507267 | 98.213641 | 92.038005 | 116.991907 | -1.786359 | 127,071,300 | 0.30687 | 239 | 86.257326 | 145.204246 | 3.404155 | 152.012555 | 138.395936 | 2.470338 | 145.948519 | 150.889194 | 141.007843 | 151.507267 | 139.10158 | 145.304424 | 148.898446 | 147.781323 | 146.750391 | 149.929379 | 151.046502 | 148.579525 | 146.768295 | 145.304424 | 143.840553 | 141.756397 | 139.10158 | 151.507267 | 0 | 0.046415 | 1,071,700 | 0 |
ATO | 2025-03-03T00:00:00 | 152.780197 | 153.187918 | 150.860865 | 151.039877 | 790,800 | 148.761469 | 145.798204 | 144.739672 | 141.493304 | 142.205059 | 141.198168 | 131.699178 | 149.216414 | 148.921509 | 148.370077 | 146.419792 | 145.778606 | 143.345661 | 141.65656 | 139.955154 | 133.52658 | 149.727443 | 147.648436 | 146.751257 | 143.744033 | 142.627353 | 142.190356 | 137.848742 | 151.448767 | 151.235571 | 151.186675 | 150.821611 | 148.272159 | 146.027562 | 143.598419 | 145.777808 | 2.734647 | 2.162917 | 32.721667 | 32.493057 | 10.491977 | 148.893357 | 145.195586 | 140.419031 | 142.625184 | 82.821659 | 139.922206 | 153.187918 | 96.926508 | 94.166258 | 125.852002 | -3.073492 | 127,862,100 | 0.316576 | 240 | 86.282438 | 145.798204 | 3.641853 | 153.08191 | 138.514498 | 2.472713 | 146.599155 | 151.544581 | 141.653729 | 153.187918 | 139.10158 | 146.144749 | 150.764729 | 150.02219 | 148.755898 | 152.031021 | 152.773559 | 149.863542 | 147.806937 | 146.144749 | 144.482561 | 142.116057 | 139.10158 | 153.187918 | 0 | 0.086142 | 790,800 | 0 |
ATO | 2025-03-04T00:00:00 | 148.921646 | 153.695098 | 148.484078 | 152.909459 | 1,069,700 | 149.014796 | 146.155238 | 145.047446 | 141.676061 | 142.27571 | 141.334219 | 131.875126 | 149.15746 | 148.921534 | 148.454933 | 146.647233 | 146.020378 | 143.564327 | 141.847746 | 140.132708 | 133.679765 | 149.756566 | 147.945906 | 147.072947 | 144.035341 | 142.804105 | 142.343296 | 138.02011 | 151.525781 | 151.352926 | 151.431725 | 151.280713 | 148.896751 | 146.656804 | 144.122645 | 145.93296 | 2.576081 | 2.24555 | 32.430544 | 27.888588 | 15.468532 | 149.146947 | 145.513437 | 140.419031 | 142.720252 | 64.044704 | 141.454705 | 153.695098 | 61.002465 | 85.380872 | 78.626386 | -38.997535 | 126,792,400 | 0.229195 | 239 | 86.314408 | 146.155238 | 3.576731 | 153.3087 | 139.001776 | 2.589277 | 146.820344 | 151.998898 | 141.64179 | 153.695098 | 139.259767 | 146.477432 | 152.276327 | 151.364736 | 149.949274 | 153.691788 | 154.603379 | 150.28836 | 148.180801 | 146.477432 | 144.774063 | 142.348928 | 139.259767 | 153.695098 | 1 | 0.019678 | 0 | 1,069,700 |
ATO | 2025-03-05T00:00:00 | 147.33049 | 148.852026 | 146.873043 | 147.67856 | 724,100 | 149.055618 | 146.482149 | 145.34615 | 141.925273 | 142.315841 | 141.448754 | 132.040402 | 148.792066 | 148.632253 | 148.281942 | 146.709347 | 146.121156 | 143.71202 | 141.992029 | 140.275238 | 133.815593 | 149.450328 | 148.057835 | 147.248566 | 144.257083 | 142.937126 | 142.462034 | 138.173895 | 150.313867 | 150.453309 | 150.845676 | 151.392679 | 149.396441 | 147.209948 | 144.615223 | 146.081818 | 2.295561 | 2.255552 | 31.258429 | 26.310135 | 19.043981 | 149.774787 | 146.334075 | 140.908438 | 142.720252 | 56.647162 | 143.966031 | 153.695098 | 34.581522 | 64.170165 | 24.25107 | -65.418478 | 126,068,300 | 0.208738 | 238 | 86.335481 | 146.482149 | 3.352528 | 153.187205 | 139.777093 | 2.501141 | 146.86893 | 151.871211 | 141.866648 | 153.695098 | 139.259767 | 146.477432 | 150.36694 | 147.038783 | 145.15592 | 152.249803 | 155.57796 | 150.28836 | 148.180801 | 146.477432 | 144.774063 | 142.348928 | 139.259767 | 153.695098 | 1 | -0.037247 | 0 | 724,100 |
ATO | 2025-03-06T00:00:00 | 145.540466 | 147.221105 | 144.357046 | 147.08188 | 1,089,900 | 149.014333 | 146.588061 | 145.590259 | 142.107836 | 142.336167 | 141.547257 | 132.193091 | 148.141746 | 148.07011 | 147.860177 | 146.603085 | 146.076488 | 143.783724 | 142.085409 | 140.3795 | 133.932258 | 148.81121 | 147.968151 | 147.263513 | 144.398856 | 143.021984 | 142.543058 | 138.308224 | 147.971331 | 148.649999 | 149.495467 | 151.084012 | 149.727145 | 147.658968 | 145.05565 | 146.216624 | 1.906826 | 2.185807 | 29.055385 | 24.171687 | 24.373542 | 149.026072 | 146.383504 | 140.945516 | 142.720252 | 48.082515 | 143.966031 | 153.695098 | 16.182801 | 37.255596 | -13.969049 | -83.817199 | 124,978,400 | 0.184711 | 237 | 86.366242 | 146.588061 | 3.283521 | 153.155103 | 140.021018 | 2.551804 | 146.742409 | 151.846018 | 141.6388 | 153.695098 | 139.259767 | 146.477432 | 147.685186 | 146.518347 | 145.706204 | 148.497329 | 149.664169 | 150.28836 | 148.180801 | 146.477432 | 144.774063 | 142.348928 | 139.259767 | 153.695098 | 1 | -0.085732 | 0 | 1,089,900 |
ATO | 2025-03-07T00:00:00 | 147.778015 | 148.573578 | 145.28189 | 145.450947 | 1,315,600 | 148.971375 | 146.901755 | 145.857429 | 142.301139 | 142.414768 | 141.666563 | 132.35658 | 148.069 | 148.017002 | 147.847536 | 146.709897 | 146.207374 | 143.940362 | 142.235214 | 140.526006 | 134.070027 | 148.586425 | 148.08148 | 147.431802 | 144.621216 | 143.165191 | 142.66644 | 138.463298 | 146.452452 | 147.291236 | 148.416773 | 150.62987 | 149.97352 | 148.050681 | 145.468354 | 146.346575 | 1.759025 | 2.10045 | 27.493955 | 25.666014 | 22.220407 | 149.026072 | 146.398339 | 140.945516 | 142.720252 | 57.013875 | 143.966031 | 153.695098 | 39.181398 | 29.981907 | 9.203913 | -60.818602 | 126,294,000 | 0.238847 | 238 | 86.404733 | 146.901755 | 3.064657 | 153.031069 | 140.772441 | 2.618845 | 146.841038 | 152.078729 | 141.603348 | 153.695098 | 139.259767 | 146.477432 | 145.706206 | 144.191307 | 142.842147 | 147.055366 | 148.570265 | 150.28836 | 148.180801 | 146.477432 | 144.774063 | 142.348928 | 139.259767 | 153.695098 | 0 | -0.026758 | 1,315,600 | 0 |
ATO | 2025-03-10T00:00:00 | 149.090714 | 152.143739 | 147.091837 | 147.847628 | 926,700 | 149.02607 | 147.311733 | 146.185016 | 142.530385 | 142.503664 | 141.787593 | 132.528378 | 148.273343 | 148.212222 | 148.038794 | 146.926335 | 146.42917 | 144.142337 | 142.415622 | 140.695604 | 134.219487 | 148.608123 | 148.289952 | 147.680516 | 144.887473 | 143.340874 | 142.813453 | 138.629807 | 146.505537 | 146.882615 | 147.917968 | 150.209146 | 150.182234 | 148.412735 | 145.867984 | 146.476068 | 1.727898 | 2.02594 | 27.219198 | 31.3997 | 19.389417 | 149.026072 | 146.398339 | 140.972705 | 142.720252 | 56.555465 | 144.357046 | 153.695098 | 50.692238 | 35.352146 | 42.576194 | -49.307762 | 127,220,700 | 0.241435 | 239 | 86.432397 | 147.311733 | 2.750625 | 152.812983 | 141.810484 | 2.765004 | 147.055293 | 152.585302 | 141.525284 | 153.695098 | 139.259767 | 146.477432 | 147.211161 | 145.848744 | 143.919473 | 149.140432 | 150.502849 | 150.28836 | 148.180801 | 146.477432 | 144.774063 | 142.348928 | 139.259767 | 153.695098 | 0 | 0.023799 | 926,700 | 0 |
ATO | 2025-03-11T00:00:00 | 147.837677 | 149.478544 | 147.290716 | 149.021097 | 1,017,600 | 148.854027 | 147.669936 | 146.427285 | 142.717565 | 142.548591 | 141.88705 | 132.692844 | 148.18621 | 148.144123 | 148.007853 | 147.009184 | 146.537516 | 144.287252 | 142.558308 | 140.837031 | 134.354991 | 148.392051 | 148.340042 | 147.807644 | 145.095602 | 143.481242 | 142.933256 | 138.782138 | 147.156435 | 147.039003 | 147.57834 | 149.777565 | 150.317982 | 148.724776 | 146.240346 | 146.599421 | 1.583862 | 1.937524 | 26.964067 | 29.638589 | 18.301925 | 149.026072 | 146.398339 | 140.972705 | 142.720252 | 52.145762 | 144.357046 | 153.695098 | 37.27363 | 42.382422 | 12.462292 | -62.72637 | 126,203,100 | 0.201225 | 238 | 86.462138 | 147.669936 | 2.264121 | 152.198178 | 143.141695 | 2.787096 | 147.129806 | 152.703998 | 141.555614 | 153.695098 | 139.922206 | 146.808652 | 149.442097 | 146.740454 | 144.390195 | 151.792356 | 154.493998 | 150.444695 | 148.433853 | 146.808652 | 145.183451 | 142.869605 | 139.922206 | 153.695098 | 1 | -0.033094 | 0 | 1,017,600 |
ATO | 2025-03-12T00:00:00 | 146.345978 | 147.429945 | 145.441008 | 146.982437 | 644,400 | 148.572592 | 147.815629 | 146.649433 | 142.876097 | 142.576119 | 141.954682 | 132.856205 | 147.818163 | 147.817187 | 147.75218 | 146.948893 | 146.522783 | 144.367987 | 142.657983 | 140.946119 | 134.474304 | 147.936042 | 148.213951 | 147.801389 | 145.237893 | 143.581174 | 143.021552 | 138.91799 | 147.324241 | 147.037958 | 147.042951 | 149.253089 | 150.356601 | 148.964955 | 146.571717 | 146.71062 | 1.333968 | 1.816813 | 25.87694 | 27.799202 | 21.955826 | 149.026072 | 146.477432 | 140.431387 | 142.720252 | 50.898388 | 144.357046 | 153.695098 | 21.299213 | 36.421693 | -24.268273 | -78.700787 | 125,558,700 | 0.1676 | 237 | 86.4805 | 147.815629 | 2.061782 | 151.939192 | 143.692066 | 2.792324 | 147.055156 | 152.639804 | 141.470507 | 153.695098 | 141.454705 | 147.574901 | 148.202312 | 146.926081 | 146.014485 | 149.113908 | 150.39014 | 150.806365 | 149.019268 | 147.574901 | 146.130535 | 144.074149 | 141.454705 | 153.695098 | 1 | -0.081572 | 0 | 644,400 |
ATO | 2025-03-13T00:00:00 | 146.21669 | 147.708393 | 145.401234 | 146.445414 | 811,100 | 148.313036 | 147.892075 | 146.761212 | 143.044699 | 142.596156 | 142.001951 | 133.034439 | 147.497869 | 147.526188 | 147.515951 | 146.882329 | 146.499237 | 144.440485 | 142.751634 | 141.050487 | 134.591144 | 147.507697 | 148.061671 | 147.768102 | 145.368897 | 143.676978 | 143.105948 | 139.05093 | 146.870686 | 146.824677 | 146.542672 | 148.6673 | 150.324167 | 149.147071 | 146.864345 | 146.809338 | 1.112666 | 1.675984 | 24.964335 | 26.848317 | 20.628615 | 149.026072 | 146.477432 | 140.003772 | 142.720252 | 44.954189 | 144.357046 | 153.695098 | 19.914687 | 26.16251 | -26.54982 | -80.085313 | 124,747,600 | 0.108685 | 236 | 86.503546 | 147.892075 | 1.965816 | 151.823706 | 143.960444 | 2.763617 | 146.975302 | 152.502537 | 141.448067 | 153.695098 | 143.966031 | 148.830564 | 146.405643 | 145.381342 | 144.416707 | 147.370279 | 148.39458 | 151.399038 | 149.978594 | 148.830564 | 147.682534 | 146.048051 | 143.966031 | 153.695098 | 1 | -0.122613 | 0 | 811,100 |
ATO | 2025-03-14T00:00:00 | 149.060883 | 149.498451 | 145.848754 | 146.17693 | 795,700 | 148.090276 | 148.029655 | 147.063481 | 143.278688 | 142.614272 | 142.079432 | 133.229703 | 147.810471 | 147.805223 | 147.753633 | 147.080379 | 146.696287 | 144.621677 | 142.917666 | 141.209108 | 134.735121 | 147.643669 | 148.172986 | 147.944999 | 145.604826 | 143.847103 | 143.245729 | 139.210397 | 147.101367 | 147.136358 | 146.740968 | 148.254306 | 150.319173 | 149.340182 | 147.151668 | 146.90779 | 1.153489 | 1.571485 | 24.713766 | 28.920886 | 18.702614 | 149.026072 | 146.477432 | 140.658788 | 142.720252 | 51.162783 | 144.357046 | 153.695098 | 50.372782 | 30.528894 | 2.860603 | -49.627218 | 125,543,300 | 0.093621 | 237 | 86.527213 | 148.029655 | 1.945392 | 151.920439 | 144.138872 | 2.851992 | 147.173928 | 152.877912 | 141.469945 | 153.695098 | 143.966031 | 148.830564 | 146.442106 | 145.175818 | 144.134947 | 147.482977 | 148.749264 | 151.399038 | 149.978594 | 148.830564 | 147.682534 | 146.048051 | 143.966031 | 153.695098 | 0 | -0.05709 | 795,700 | 0 |
ATO | 2025-03-17T00:00:00 | 150.642075 | 151.596771 | 148.96142 | 149.1106 | 936,400 | 147.876463 | 148.318966 | 147.453519 | 143.537578 | 142.656224 | 142.177639 | 133.435657 | 148.376792 | 148.321014 | 148.198008 | 147.40417 | 146.999809 | 144.857771 | 143.12094 | 141.3959 | 134.8934 | 148.107632 | 148.421788 | 148.220276 | 145.893586 | 144.05836 | 143.415286 | 139.383655 | 148.354507 | 148.142367 | 147.644839 | 148.115322 | 150.378016 | 149.573617 | 147.452424 | 147.012313 | 1.298462 | 1.51688 | 25.088379 | 32.352761 | 17.436666 | 148.250393 | 146.477432 | 140.690919 | 142.720252 | 52.376794 | 144.357046 | 153.695098 | 67.305566 | 45.864345 | 43.936961 | -32.694434 | 126,479,700 | 0.145484 | 238 | 86.555746 | 148.318966 | 1.877628 | 152.074221 | 144.563711 | 2.896033 | 147.504228 | 153.296295 | 141.712161 | 153.695098 | 143.966031 | 148.830564 | 148.136029 | 146.773607 | 144.486332 | 150.423305 | 151.785727 | 151.399038 | 149.978594 | 148.830564 | 147.682534 | 146.048051 | 143.966031 | 153.695098 | 0 | -0.000783 | 936,400 | 0 |
ATO | 2025-03-18T00:00:00 | 149.727173 | 150.313906 | 148.643206 | 149.816671 | 645,400 | 147.957016 | 148.485906 | 147.815661 | 143.797548 | 142.672794 | 142.277019 | 133.640456 | 148.646868 | 148.57668 | 148.433264 | 147.615352 | 147.209606 | 145.048728 | 143.294789 | 141.560875 | 135.040999 | 148.444125 | 148.555903 | 148.395172 | 146.136315 | 144.244438 | 143.564782 | 139.545759 | 149.680208 | 149.195691 | 148.560492 | 148.139372 | 150.448667 | 149.822098 | 147.758369 | 147.119097 | 1.324264 | 1.478357 | 25.274982 | 30.657706 | 17.35719 | 148.250393 | 146.477432 | 141.101237 | 142.720252 | 51.215355 | 144.357046 | 153.695098 | 57.508 | 58.395449 | 24.168685 | -42.492 | 125,834,300 | 0.125415 | 237 | 86.575116 | 148.485906 | 1.845088 | 152.176083 | 144.79573 | 2.923025 | 147.715937 | 153.561987 | 141.869887 | 153.695098 | 144.357046 | 149.026072 | 150.400089 | 149.203406 | 147.764738 | 151.838757 | 153.035439 | 151.491317 | 150.127962 | 149.026072 | 147.924182 | 146.355389 | 144.357046 | 153.695098 | 1 | -0.052636 | 0 | 645,400 |
ATO | 2025-03-19T00:00:00 | 149.916122 | 150.264192 | 148.543751 | 149.637672 | 702,400 | 148.215579 | 148.635599 | 148.075021 | 144.05141 | 142.689905 | 142.381139 | 133.840094 | 148.900719 | 148.820215 | 148.661396 | 147.824513 | 147.4178 | 145.239606 | 143.469034 | 141.726326 | 135.18901 | 148.800326 | 148.692114 | 148.556746 | 146.376259 | 144.435052 | 143.716051 | 139.707706 | 150.539246 | 150.038921 | 149.290874 | 148.320903 | 150.525418 | 150.076986 | 148.069873 | 147.228819 | 1.344461 | 1.451578 | 25.395233 | 29.237806 | 16.821032 | 148.712814 | 146.808652 | 141.125952 | 142.720252 | 52.38301 | 144.357046 | 153.695098 | 59.531437 | 61.448334 | 22.819907 | -40.468563 | 126,536,700 | 0.13523 | 238 | 86.596247 | 148.635599 | 1.83296 | 152.301518 | 144.96968 | 2.892481 | 147.925479 | 153.710441 | 142.140517 | 153.695098 | 144.357046 | 149.026072 | 149.561428 | 148.808951 | 147.890728 | 150.47965 | 151.232128 | 151.491317 | 150.127962 | 149.026072 | 147.924182 | 146.355389 | 144.357046 | 153.695098 | 0 | 0.003293 | 702,400 | 0 |
ATO | 2025-03-20T00:00:00 | 149.985733 | 150.552572 | 149.040976 | 150.005611 | 1,062,300 | 148.660106 | 148.837219 | 148.286939 | 144.351749 | 142.693444 | 142.474258 | 134.023815 | 149.117722 | 149.032127 | 148.865141 | 148.020987 | 147.615333 | 145.425729 | 143.640526 | 141.889879 | 135.336242 | 149.122172 | 148.820698 | 148.703724 | 146.608978 | 144.627047 | 143.866637 | 139.868359 | 150.749375 | 150.521079 | 149.873358 | 148.625176 | 150.608061 | 150.332027 | 148.384362 | 147.341486 | 1.350517 | 1.431366 | 25.599909 | 28.811261 | 16.114837 | 148.772486 | 147.574901 | 141.13337 | 142.720252 | 46.861534 | 144.357046 | 153.695098 | 60.276888 | 59.105441 | 25.795862 | -39.723112 | 127,599,000 | 0.139329 | 239 | 86.628213 | 148.837219 | 1.741903 | 152.321026 | 145.353412 | 2.807951 | 148.121693 | 153.737596 | 142.505791 | 153.695098 | 144.357046 | 149.026072 | 149.574689 | 148.885185 | 147.854247 | 150.605626 | 151.29513 | 151.491317 | 150.127962 | 149.026072 | 147.924182 | 146.355389 | 144.357046 | 153.695098 | 0 | 0.051096 | 0 | 1,062,300 |
ATO | 2025-03-21T00:00:00 | 147.807846 | 151.198972 | 147.081873 | 149.538211 | 1,938,400 | 148.663089 | 148.817232 | 148.346882 | 144.606158 | 142.669395 | 142.549923 | 134.198648 | 148.855747 | 148.809531 | 148.70248 | 148.001611 | 147.630142 | 145.519145 | 143.750193 | 142.007066 | 135.460337 | 148.967216 | 148.722662 | 148.666871 | 146.744511 | 144.761637 | 143.972253 | 140.005514 | 149.952954 | 150.108375 | 149.955244 | 148.805383 | 150.628438 | 150.54634 | 148.67263 | 147.448926 | 1.166136 | 1.37832 | 24.732901 | 25.652338 | 19.565238 | 148.499002 | 148.830564 | 141.13337 | 142.720252 | 38.404429 | 144.357046 | 153.695098 | 36.954174 | 52.254166 | -3.280757 | -63.045826 | 125,660,600 | 0.027518 | 238 | 86.684458 | 148.817232 | 1.751774 | 152.320779 | 145.313684 | 2.935812 | 148.091803 | 153.963427 | 142.22018 | 153.695098 | 144.357046 | 149.026072 | 149.85976 | 149.166949 | 148.348164 | 150.678545 | 151.371357 | 151.491317 | 150.127962 | 149.026072 | 147.924182 | 146.355389 | 144.357046 | 153.695098 | 1 | -0.008288 | 0 | 1,938,400 |
ATO | 2025-03-24T00:00:00 | 148.812256 | 149.677439 | 147.181328 | 147.181328 | 694,300 | 148.635243 | 148.830656 | 148.505138 | 144.823507 | 142.695122 | 142.6548 | 134.376648 | 148.847049 | 148.810026 | 148.719368 | 148.075306 | 147.721074 | 145.648287 | 143.883405 | 142.141822 | 135.593192 | 148.994337 | 148.722189 | 148.702669 | 146.909456 | 144.923291 | 144.096259 | 140.150923 | 149.145996 | 149.464541 | 149.820098 | 148.944911 | 150.617465 | 150.737222 | 148.944862 | 147.556646 | 1.088512 | 1.320358 | 23.927822 | 23.938643 | 18.258189 | 148.499002 | 148.830564 | 141.753795 | 142.720252 | 49.705728 | 144.357046 | 152.143739 | 57.215684 | 51.482249 | -7.737158 | -42.784316 | 126,354,900 | 0.035218 | 239 | 86.704909 | 148.830656 | 1.750596 | 152.331849 | 145.329464 | 2.74189 | 148.160418 | 153.644197 | 142.676638 | 153.695098 | 144.357046 | 149.026072 | 148.69623 | 146.193489 | 144.579132 | 150.310588 | 152.813329 | 151.491317 | 150.127962 | 149.026072 | 147.924182 | 146.355389 | 144.357046 | 153.695098 | 0 | 0.04098 | 694,300 | 0 |
ATO | 2025-03-25T00:00:00 | 147.51944 | 148.802312 | 146.505093 | 148.573574 | 875,800 | 148.603419 | 148.728723 | 148.550381 | 145.06404 | 142.736964 | 142.73918 | 134.552482 | 148.581527 | 148.575374 | 148.534764 | 148.024773 | 147.705563 | 145.721665 | 143.97909 | 142.24831 | 135.711861 | 148.791464 | 148.597311 | 148.626846 | 147.015179 | 145.050247 | 144.192589 | 140.281697 | 148.193401 | 148.598677 | 149.266153 | 148.940173 | 150.530416 | 150.875598 | 149.187822 | 147.65952 | 0.912161 | 1.238719 | 22.822436 | 22.446037 | 18.947301 | 148.499002 | 148.830564 | 142.151748 | 142.280282 | 50.516587 | 144.357046 | 152.143739 | 40.612792 | 44.92755 | -36.064808 | -59.387208 | 125,479,100 | 0.011603 | 238 | 86.73015 | 148.728723 | 1.765301 | 152.259325 | 145.198122 | 2.760358 | 148.099372 | 153.620089 | 142.578656 | 153.695098 | 144.357046 | 149.026072 | 148.557008 | 147.436577 | 146.060897 | 149.932687 | 151.053118 | 151.491317 | 150.127962 | 149.026072 | 147.924182 | 146.355389 | 144.357046 | 153.695098 | 1 | -0.017101 | 0 | 875,800 |
ATO | 2025-03-26T00:00:00 | 149.329391 | 149.995684 | 147.380227 | 147.559239 | 634,000 | 148.901761 | 148.737177 | 148.646666 | 145.316647 | 142.8297 | 142.851882 | 134.735217 | 148.7311 | 148.712468 | 148.657014 | 148.143374 | 147.830473 | 145.863145 | 144.119887 | 142.388529 | 135.847359 | 148.923459 | 148.654517 | 148.68677 | 147.182447 | 145.223732 | 144.323088 | 140.428731 | 148.036313 | 148.295676 | 148.915911 | 148.963001 | 150.433177 | 150.991845 | 149.420974 | 147.764702 | 0.907983 | 1.172572 | 22.302208 | 24.085805 | 17.607049 | 148.722762 | 149.026072 | 142.169051 | 142.013332 | 60.347628 | 145.28189 | 152.143739 | 58.985582 | 52.271353 | 6.014442 | -41.014418 | 126,113,100 | 0.018965 | 239 | 86.748954 | 148.737177 | 1.767879 | 152.272935 | 145.201418 | 2.734788 | 148.216517 | 153.686092 | 142.746941 | 153.695098 | 144.357046 | 149.026072 | 147.608948 | 146.415584 | 145.311729 | 148.712804 | 149.906168 | 151.491317 | 150.127962 | 149.026072 | 147.924182 | 146.355389 | 144.357046 | 153.695098 | 0 | 0.033326 | 634,000 | 0 |
ATO | 2025-03-27T00:00:00 | 150.105072 | 151.10948 | 149.448719 | 150.184631 | 661,600 | 149.290599 | 148.801817 | 148.812736 | 145.536124 | 142.945433 | 142.9805 | 134.925102 | 149.005894 | 148.965669 | 148.879793 | 148.32171 | 148.005442 | 146.029495 | 144.277392 | 142.541332 | 135.989227 | 149.142242 | 148.784793 | 148.798955 | 147.370229 | 145.415189 | 144.466716 | 140.581665 | 148.647435 | 148.571015 | 148.92124 | 149.081641 | 150.357795 | 151.099783 | 149.649249 | 147.874083 | 0.956239 | 1.129305 | 22.254658 | 25.982705 | 16.739184 | 149.050932 | 149.026072 | 142.371734 | 141.252021 | 56.906724 | 145.401234 | 152.143739 | 69.763953 | 56.454109 | 55.737561 | -30.236047 | 126,774,700 | 0.018034 | 240 | 86.768807 | 148.801817 | 1.794208 | 152.390234 | 145.213401 | 2.626816 | 148.396379 | 153.650012 | 143.142747 | 153.695098 | 144.357046 | 149.026072 | 148.901767 | 147.807851 | 146.28631 | 150.423308 | 151.517224 | 151.491317 | 150.127962 | 149.026072 | 147.924182 | 146.355389 | 144.357046 | 153.695098 | 0 | 0.076274 | 0 | 661,600 |
ATO | 2025-03-28T00:00:00 | 151.616669 | 152.551456 | 150.761425 | 151.427717 | 858,300 | 149.546178 | 148.818227 | 148.949099 | 145.778714 | 143.095559 | 143.132491 | 135.119127 | 149.528049 | 149.447669 | 149.30085 | 148.621252 | 148.283229 | 146.2486 | 144.470531 | 142.721042 | 136.144724 | 149.565164 | 149.052874 | 149.014642 | 147.608682 | 145.643379 | 144.637729 | 140.74775 | 149.981096 | 149.60407 | 149.468627 | 149.400675 | 150.345871 | 151.22831 | 149.885107 | 147.992806 | 1.103733 | 1.124191 | 22.722365 | 28.22373 | 15.601066 | 149.528275 | 149.026072 | 142.861141 | 141.039449 | 57.409574 | 145.401234 | 152.551456 | 86.926454 | 71.891997 | 120.573929 | -13.073546 | 127,633,000 | -0.029923 | 241 | 86.795157 | 148.818227 | 1.81947 | 152.457167 | 145.179286 | 2.440708 | 148.703073 | 153.584489 | 143.821658 | 153.695098 | 144.357046 | 149.026072 | 150.22109 | 149.332701 | 148.56033 | 150.993461 | 151.881851 | 151.491317 | 150.127962 | 149.026072 | 147.924182 | 146.355389 | 144.357046 | 153.695098 | 0 | 0.112613 | 858,300 | 0 |
ATO | 2025-03-31T00:00:00 | 153.72493 | 154.401161 | 152.382391 | 152.382391 | 1,116,200 | 149.854463 | 148.865463 | 149.156345 | 145.987141 | 143.285791 | 143.3093 | 135.322374 | 150.367425 | 150.225353 | 149.981478 | 149.085223 | 148.701821 | 146.541789 | 144.714068 | 142.93894 | 136.319651 | 150.324937 | 149.520179 | 149.382014 | 147.920298 | 145.9231 | 144.84748 | 140.932882 | 151.945503 | 151.264853 | 150.606007 | 149.98968 | 150.451036 | 151.409859 | 150.148584 | 148.128202 | 1.374893 | 1.174331 | 23.727049 | 31.162834 | 14.40088 | 150.453127 | 149.379104 | 143.397521 | 141.538752 | 66.444439 | 145.401234 | 154.401161 | 92.486259 | 83.058889 | 212.931805 | -7.513741 | 128,749,200 | -0.037242 | 242 | 86.830508 | 148.865463 | 1.936259 | 152.737981 | 144.992945 | 2.483327 | 149.181345 | 154.147999 | 144.214692 | 154.401161 | 144.357046 | 149.379104 | 151.643183 | 150.734911 | 149.853152 | 152.524942 | 153.433215 | 152.03075 | 150.564309 | 149.379104 | 148.193898 | 146.506487 | 144.357046 | 154.401161 | 0 | 0.14312 | 1,116,200 | 0 |
ATO | 2025-04-01T00:00:00 | 154.082947 | 154.411123 | 152.143736 | 153.575758 | 770,800 | 150.290041 | 149.123528 | 149.337339 | 146.194225 | 143.480006 | 143.496865 | 135.525311 | 151.11053 | 150.926733 | 150.612473 | 149.539561 | 149.115754 | 146.837521 | 144.960617 | 143.159614 | 136.4964 | 151.093752 | 150.017082 | 149.760983 | 148.23778 | 146.207235 | 145.06082 | 141.119555 | 153.761549 | 153.031161 | 152.020291 | 150.757116 | 150.6647 | 151.642342 | 150.441062 | 148.279621 | 1.600232 | 1.259511 | 24.510041 | 29.193394 | 14.155966 | 150.458108 | 149.384085 | 144.111862 | 142.087483 | 73.072352 | 145.401234 | 154.411123 | 96.357598 | 91.923437 | 206.845608 | -3.642402 | 129,520,000 | 0.041052 | 243 | 86.855028 | 149.123528 | 2.260879 | 153.645286 | 144.60177 | 2.474092 | 149.648165 | 154.59635 | 144.69998 | 154.411123 | 144.357046 | 149.384085 | 153.502827 | 152.604494 | 151.484058 | 154.623263 | 155.521597 | 152.038361 | 150.570466 | 149.384085 | 148.197704 | 146.508619 | 144.357046 | 154.411123 | 0 | 0.168487 | 770,800 | 0 |
ATO | 2025-04-02T00:00:00 | 154.351456 | 154.759176 | 152.750361 | 153.893994 | 718,500 | 150.733574 | 149.474577 | 149.544984 | 146.4049 | 143.692038 | 143.684068 | 135.729639 | 151.758715 | 151.54941 | 151.187701 | 149.977006 | 149.5185 | 147.132185 | 145.207745 | 143.381234 | 136.674063 | 151.832192 | 150.51498 | 150.146684 | 148.557672 | 146.493326 | 145.275762 | 141.30688 | 155.037563 | 154.416265 | 153.382557 | 151.606722 | 150.966421 | 151.919796 | 150.761568 | 148.445504 | 1.779963 | 1.363602 | 25.346889 | 28.518521 | 13.350928 | 150.632135 | 149.558111 | 144.761772 | 142.354268 | 74.058847 | 145.848754 | 154.759176 | 95.424229 | 94.756029 | 190.002282 | -4.575771 | 130,238,500 | 0.085872 | 244 | 86.87796 | 149.474577 | 2.500226 | 154.475028 | 144.474125 | 2.452782 | 150.096097 | 155.001661 | 145.190533 | 154.759176 | 144.357046 | 149.558111 | 153.545935 | 152.680748 | 151.278549 | 154.948135 | 155.813322 | 152.304274 | 150.785563 | 149.558111 | 148.33066 | 146.583102 | 144.357046 | 154.759176 | 0 | 0.189334 | 718,500 | 0 |
ATO | 2025-04-03T00:00:00 | 154.431 | 156.748113 | 154.212231 | 154.729343 | 1,159,000 | 151.178101 | 149.919103 | 149.769734 | 146.691714 | 143.902627 | 143.863219 | 135.934462 | 152.293172 | 152.073336 | 151.68667 | 150.381915 | 149.896385 | 147.418413 | 145.450462 | 143.600042 | 136.850749 | 152.504451 | 150.987021 | 150.522532 | 148.872421 | 146.77593 | 145.488573 | 141.492963 | 155.572731 | 155.233354 | 154.494995 | 152.471653 | 151.333099 | 152.227283 | 151.106869 | 148.623482 | 1.906838 | 1.472249 | 26.700228 | 32.100513 | 12.392807 | 151.626603 | 150.55258 | 145.389604 | 142.354268 | 68.987317 | 146.505093 | 156.748113 | 77.378612 | 89.720146 | 192.198201 | -22.621388 | 131,397,500 | 0.043445 | 245 | 86.914961 | 149.919103 | 2.55372 | 155.026544 | 144.811662 | 2.373224 | 150.508945 | 155.255393 | 145.762497 | 156.748113 | 145.28189 | 151.015001 | 153.953664 | 153.148152 | 151.944849 | 155.156968 | 155.96248 | 154.042084 | 152.368016 | 151.015001 | 149.661987 | 147.735661 | 145.28189 | 156.748113 | 0 | 0.206212 | 0 | 1,159,000 |
ATO | 2025-04-04T00:00:00 | 146.992386 | 155.137085 | 146.256489 | 153.625489 | 1,431,800 | 151.096555 | 149.879822 | 149.59789 | 146.871875 | 144.009287 | 143.94282 | 136.101409 | 151.233015 | 151.149527 | 150.964473 | 150.073776 | 149.673 | 147.401706 | 145.491039 | 143.667217 | 136.95166 | 151.743412 | 150.708286 | 150.308889 | 148.884212 | 146.85724 | 145.550536 | 141.602992 | 153.31746 | 153.704734 | 153.880065 | 152.714752 | 151.520933 | 152.420067 | 151.392374 | 148.782331 | 1.391118 | 1.456023 | 25.264681 | 25.263081 | 28.83494 | 151.502301 | 150.55258 | 145.389604 | 142.354268 | 40.875207 | 146.256489 | 156.748113 | 7.014138 | 59.938993 | -18.205697 | -92.985862 | 129,965,700 | -0.058682 | 244 | 86.955585 | 149.879822 | 2.594111 | 155.068044 | 144.6916 | 2.819313 | 150.174035 | 155.812661 | 144.535409 | 156.748113 | 145.401234 | 151.074673 | 155.130448 | 153.512783 | 152.594565 | 156.048665 | 157.66633 | 154.07025 | 152.413605 | 151.074673 | 149.735742 | 147.829466 | 145.401234 | 156.748113 | 1 | 0.119611 | 0 | 1,431,800 |
ATO | 2025-04-07T00:00:00 | 144.257584 | 148.33491 | 140.806777 | 143.780243 | 2,060,800 | 150.641087 | 149.638165 | 149.256985 | 146.998329 | 144.081198 | 143.968041 | 136.251213 | 149.837928 | 149.896446 | 149.932644 | 149.545031 | 149.25643 | 147.278407 | 145.458579 | 143.678907 | 137.024356 | 150.499963 | 150.172834 | 149.898097 | 148.781691 | 146.863774 | 145.556769 | 141.684148 | 149.151075 | 150.354748 | 151.724994 | 152.257281 | 151.473912 | 152.45546 | 151.590355 | 148.912486 | 0.75305 | 1.315428 | 25.30914 | 21.150365 | 35.925716 | 148.777445 | 148.777445 | 146.045955 | 143.010619 | 37.465793 | 140.806777 | 156.748113 | 21.646909 | 35.346553 | -176.723288 | -78.353091 | 127,904,900 | -0.054157 | 243 | 87.011301 | 149.638165 | 2.880769 | 155.399703 | 143.876628 | 3.21426 | 149.610563 | 156.039084 | 143.182042 | 156.748113 | 140.806777 | 148.777445 | 149.461987 | 143.786888 | 140.58139 | 152.667484 | 158.342583 | 152.985958 | 150.658523 | 148.777445 | 146.896367 | 144.218223 | 140.806777 | 156.748113 | 1 | 0.04497 | 2,060,800 | 0 |
ATO | 2025-04-08T00:00:00 | 146.037704 | 149.538223 | 144.625546 | 147.549286 | 1,874,900 | 150.492914 | 149.548167 | 149.141628 | 147.094537 | 144.164583 | 143.99219 | 136.409039 | 149.077884 | 149.194857 | 149.333422 | 149.226183 | 149.008836 | 147.229752 | 145.47382 | 143.725616 | 137.114041 | 149.662984 | 149.829933 | 149.65046 | 148.744019 | 146.915261 | 145.597753 | 141.781526 | 145.540273 | 147.100889 | 149.260536 | 151.449514 | 151.28439 | 152.381997 | 151.725658 | 149.02301 | 0.386561 | 1.129655 | 24.929599 | 21.329621 | 31.991478 | 148.777445 | 148.777445 | 147.044472 | 143.850945 | 41.716259 | 140.806777 | 156.748113 | 32.813607 | 20.491552 | -92.672225 | -67.186393 | 129,779,800 | -0.066013 | 244 | 87.06347 | 149.548167 | 2.96681 | 155.481787 | 143.614546 | 3.46856 | 149.270291 | 156.207411 | 142.33317 | 156.748113 | 140.806777 | 148.777445 | 144.466424 | 140.597937 | 136.938291 | 148.12607 | 151.994557 | 152.985958 | 150.658523 | 148.777445 | 146.896367 | 144.218223 | 140.806777 | 156.748113 | 0 | 0.080926 | 0 | 1,874,900 |
ATO | 2025-04-09T00:00:00 | 148.066406 | 150.095115 | 141.751526 | 144.33715 | 1,471,600 | 150.366615 | 149.634188 | 149.171064 | 147.258607 | 144.340537 | 144.029647 | 136.581356 | 148.875588 | 148.989684 | 149.138497 | 149.120749 | 148.936341 | 147.262562 | 145.542046 | 143.811572 | 137.22302 | 149.221801 | 149.688813 | 149.56775 | 148.782132 | 147.017941 | 145.67843 | 141.89752 | 144.263966 | 145.421875 | 147.543121 | 150.591112 | 151.039117 | 152.249653 | 151.822834 | 149.12349 | 0.256854 | 0.955095 | 25.191165 | 17.979348 | 32.37699 | 148.777445 | 148.777445 | 147.330192 | 144.104535 | 46.217168 | 140.806777 | 156.748113 | 45.539654 | 33.33339 | -92.372246 | -54.460346 | 131,251,400 | -0.02508 | 245 | 87.105759 | 149.634188 | 2.893104 | 155.420395 | 143.847981 | 3.95656 | 149.155635 | 157.068755 | 141.242516 | 156.748113 | 140.806777 | 148.777445 | 146.733824 | 143.929426 | 141.821148 | 148.842103 | 151.646501 | 152.985958 | 150.658523 | 148.777445 | 146.896367 | 144.218223 | 140.806777 | 156.748113 | 0 | 0.111264 | 1,471,600 | 0 |
ATO | 2025-04-10T00:00:00 | 148.464188 | 150.94042 | 145.480782 | 148.175798 | 1,170,500 | 150.202527 | 149.746563 | 149.288013 | 147.439136 | 144.501229 | 144.074129 | 136.747212 | 148.793308 | 148.894139 | 149.034757 | 149.061062 | 148.900022 | 147.309685 | 145.618944 | 143.903703 | 137.334872 | 148.875905 | 149.577385 | 149.513375 | 148.829409 | 147.126458 | 145.766243 | 142.015757 | 145.149852 | 145.263703 | 146.629771 | 149.814065 | 150.77235 | 152.076341 | 151.887708 | 149.216437 | 0.184037 | 0.800883 | 25.131748 | 17.730552 | 29.150444 | 148.777445 | 148.777445 | 148.054431 | 144.104535 | 51.391214 | 140.806777 | 156.748113 | 48.034936 | 42.129399 | -44.393627 | -51.965064 | 132,421,900 | -0.008606 | 246 | 87.139573 | 149.746563 | 2.795372 | 155.337306 | 144.15582 | 4.052455 | 149.089783 | 157.194694 | 140.984872 | 156.748113 | 140.806777 | 148.777445 | 146.637682 | 143.180249 | 138.294093 | 151.523839 | 154.981272 | 152.985958 | 150.658523 | 148.777445 | 146.896367 | 144.218223 | 140.806777 | 156.748113 | 0 | 0.136647 | 1,170,500 | 0 |
ATO | 2025-04-11T00:00:00 | 150.642075 | 151.616665 | 146.515037 | 148.116131 | 926,200 | 150.105067 | 149.825623 | 149.402576 | 147.630002 | 144.668285 | 144.16172 | 136.931235 | 149.163061 | 149.211946 | 149.282036 | 149.20479 | 149.034026 | 147.440367 | 145.751132 | 144.037136 | 137.467282 | 148.955822 | 149.662671 | 149.617534 | 148.955015 | 147.288059 | 145.896301 | 142.154014 | 147.463461 | 146.690572 | 146.680984 | 149.363492 | 150.565076 | 151.914962 | 151.945176 | 149.310606 | 0.298624 | 0.700431 | 24.831647 | 17.322678 | 26.493567 | 148.777445 | 148.777445 | 147.704788 | 144.104535 | 53.69477 | 140.806777 | 156.748113 | 61.696821 | 51.757137 | -6.907146 | -38.303179 | 133,348,100 | -0.010055 | 247 | 87.167252 | 149.825623 | 2.797318 | 155.420258 | 144.230987 | 4.238564 | 149.23762 | 157.714748 | 140.760493 | 156.748113 | 140.806777 | 148.777445 | 148.29513 | 145.64984 | 142.835493 | 151.109477 | 153.754767 | 152.985958 | 150.658523 | 148.777445 | 146.896367 | 144.218223 | 140.806777 | 156.748113 | 0 | 0.157666 | 926,200 | 0 |
ATO | 2025-04-14T00:00:00 | 154.122711 | 154.928228 | 150.473014 | 151.377984 | 1,002,300 | 150.144846 | 149.999654 | 149.603856 | 147.894436 | 144.888209 | 144.278712 | 137.134712 | 150.154991 | 150.104812 | 150.026756 | 149.651874 | 149.425463 | 147.702419 | 145.971436 | 144.236851 | 137.633008 | 149.686303 | 150.071918 | 149.980621 | 149.209631 | 147.53686 | 146.093549 | 142.325073 | 150.707045 | 149.484272 | 148.00218 | 149.427699 | 150.52768 | 151.835652 | 152.033294 | 149.419357 | 0.662654 | 0.692876 | 23.456389 | 21.823428 | 24.401892 | 148.777445 | 148.777445 | 147.712205 | 144.104535 | 62.25092 | 140.806777 | 156.748113 | 83.530854 | 64.42087 | 96.100356 | -16.469146 | 134,350,400 | 0.007514 | 248 | 87.198819 | 149.999654 | 2.954634 | 155.908922 | 144.090387 | 4.391996 | 149.702867 | 158.486859 | 140.918875 | 156.748113 | 140.806777 | 148.777445 | 149.591259 | 147.565853 | 144.489631 | 152.667481 | 154.692887 | 152.985958 | 150.658523 | 148.777445 | 146.896367 | 144.218223 | 140.806777 | 156.748113 | 0 | 0.174849 | 1,002,300 | 0 |
ATO | 2025-04-15T00:00:00 | 155.405594 | 156.658619 | 153.983496 | 154.898405 | 1,439,400 | 150.27711 | 150.283575 | 149.906572 | 148.166928 | 145.113901 | 144.388086 | 137.342455 | 151.205112 | 151.068591 | 150.854269 | 150.174939 | 149.885473 | 148.004505 | 146.219704 | 144.458014 | 137.80985 | 150.642803 | 150.586769 | 150.426909 | 149.504186 | 147.813633 | 146.313883 | 142.506873 | 153.932146 | 152.632942 | 150.321589 | 149.915187 | 150.69054 | 151.859759 | 152.164233 | 149.545875 | 1.04265 | 0.762831 | 21.885321 | 23.905294 | 23.216634 | 148.777445 | 148.777445 | 147.712205 | 144.158912 | 61.497927 | 140.806777 | 156.748113 | 91.578377 | 78.935351 | 139.96648 | -8.421623 | 135,789,800 | 0.00277 | 249 | 87.244969 | 150.283575 | 3.190488 | 156.664552 | 143.902599 | 4.396258 | 150.245984 | 159.0385 | 141.453468 | 156.748113 | 140.806777 | 148.777445 | 153.174651 | 151.421074 | 148.719437 | 155.876288 | 157.629865 | 152.985958 | 150.658523 | 148.777445 | 146.896367 | 144.218223 | 140.806777 | 156.748113 | 0 | 0.188666 | 1,439,400 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.