Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATO
| 2024-11-19T00:00:00
| 144.281387
| 144.360027
| 142.620154
| 144.006155
| 880,700
| 142.229918
| 139.967104
| 140.09037
| 137.809273
| 134.296346
| 130.60009
| 121.513324
| 142.49901
| 142.287024
| 141.904793
| 140.618668
| 140.141829
| 137.206592
| 134.344388
| 131.818236
| 124.925415
| 143.19225
| 141.058582
| 140.683906
| 139.254947
| 137.379248
| 135.251612
| 127.387697
| 143.780975
| 144.017529
| 145.049388
| 143.42694
| 141.345102
| 141.985648
| 142.549503
| 141.736527
| 1.879692
| 1.459306
| 30.364283
| 29.687003
| 15.712265
| 141.239066
| 140.093905
| 134.83498
| 130.671977
| 71.829236
| 134.323834
| 145.863976
| 86.286232
| 81.45941
| 96.288531
| -13.713768
| 119,488,400
| -0.043221
| 236
| 84.675603
| 139.967104
| 3.21708
| 146.401264
| 133.532943
| 2.493954
| 140.742231
| 145.730139
| 135.754323
| 145.863976
| 134.323834
| 140.093905
| 144.111008
| 142.957651
| 141.447148
| 145.621511
| 146.774867
| 143.140502
| 141.455642
| 140.093905
| 138.732168
| 136.793425
| 134.323834
| 145.863976
| 1
| -0.017995
| 880,700
| 0
|
ATO
| 2024-11-20T00:00:00
| 144.713898
| 144.851514
| 143.593304
| 143.671944
| 720,700
| 143.049719
| 140.169106
| 140.219337
| 138.053838
| 134.564884
| 130.914226
| 121.698441
| 142.941987
| 142.728274
| 142.336963
| 140.990962
| 140.493527
| 137.500996
| 134.617269
| 132.073596
| 125.122316
| 143.643883
| 141.510658
| 141.039561
| 139.525716
| 137.653394
| 135.531093
| 127.618548
| 144.372438
| 144.252292
| 145.089525
| 144.263978
| 141.741842
| 142.287699
| 142.790924
| 142.047168
| 1.964544
| 1.560354
| 30.570875
| 30.074325
| 15.06315
| 142.625075
| 140.093905
| 136.373342
| 131.792577
| 76.374951
| 134.323834
| 145.863976
| 90.03411
| 88.074997
| 104.324945
| -9.96589
| 120,209,100
| -0.040155
| 237
| 84.696845
| 140.169106
| 3.386187
| 146.941479
| 133.396732
| 2.430763
| 141.120485
| 145.982011
| 136.258959
| 145.863976
| 134.323834
| 140.093905
| 143.753856
| 143.147685
| 142.013982
| 144.887559
| 145.49373
| 143.140502
| 141.455642
| 140.093905
| 138.732168
| 136.793425
| 134.323834
| 145.863976
| 0
| 0.028533
| 720,700
| 0
|
ATO
| 2024-11-21T00:00:00
| 147.702148
| 147.820116
| 144.713904
| 145.470801
| 697,200
| 143.916705
| 140.542146
| 140.47491
| 138.358364
| 134.86571
| 131.25297
| 121.89792
| 143.89402
| 143.632615
| 143.162376
| 141.601069
| 141.048036
| 137.901041
| 134.961608
| 132.383072
| 125.346991
| 144.489779
| 142.22809
| 141.615162
| 139.904082
| 137.999112
| 135.863527
| 127.877291
| 145.775876
| 145.357378
| 145.626683
| 145.232693
| 142.229549
| 142.641084
| 143.067633
| 142.374556
| 2.247014
| 1.697686
| 31.662214
| 36.556163
| 13.572403
| 144.56645
| 141.071975
| 137.027018
| 132.446252
| 81.779174
| 134.323834
| 147.820116
| 99.125926
| 91.815423
| 145.822524
| -0.874074
| 120,906,300
| 0.011329
| 238
| 84.718402
| 140.542146
| 3.78235
| 148.106846
| 132.977445
| 2.557849
| 141.74731
| 146.863009
| 136.631611
| 147.820116
| 134.323834
| 141.071975
| 144.386239
| 143.920963
| 143.128029
| 145.179173
| 145.644448
| 144.634993
| 142.664536
| 141.071975
| 139.479414
| 137.212039
| 134.323834
| 147.820116
| 0
| 0.068172
| 697,200
| 0
|
ATO
| 2024-11-22T00:00:00
| 147.495743
| 148.665488
| 147.397439
| 148.174
| 538,100
| 144.492731
| 141.000705
| 140.741887
| 138.615511
| 135.178763
| 131.602936
| 122.091552
| 144.614364
| 144.335002
| 143.829048
| 142.136949
| 141.544013
| 138.277304
| 135.291454
| 132.682333
| 125.567376
| 145.140513
| 142.890338
| 142.155226
| 140.26241
| 138.331481
| 136.185166
| 128.131996
| 147.17
| 146.666948
| 146.433633
| 146.185018
| 142.788468
| 143.032212
| 143.367801
| 142.714284
| 2.42625
| 1.843399
| 32.887167
| 37.811631
| 13.006507
| 144.989136
| 141.494661
| 137.41039
| 132.515069
| 84.123548
| 134.323834
| 148.665488
| 91.843721
| 93.667919
| 146.398034
| -8.156279
| 120,368,200
| 0.019033
| 237
| 84.734976
| 141.000705
| 4.046094
| 149.092892
| 132.908518
| 2.524148
| 142.29478
| 147.343075
| 137.246485
| 148.665488
| 134.323834
| 141.494661
| 146.74539
| 145.670663
| 143.639178
| 148.776875
| 149.851601
| 145.280858
| 143.186976
| 141.494661
| 139.802346
| 137.392948
| 134.323834
| 148.665488
| 1
| 0.001722
| 0
| 538,100
|
ATO
| 2024-11-25T00:00:00
| 148.484421
| 149.463249
| 147.782445
| 148.563519
| 1,828,400
| 144.978893
| 141.470853
| 141.089696
| 138.866874
| 135.490671
| 131.968064
| 122.289261
| 145.388376
| 145.089442
| 144.545259
| 142.713992
| 142.077891
| 138.677583
| 135.638637
| 132.995246
| 125.795407
| 145.866275
| 143.603073
| 142.750806
| 140.649426
| 138.68163
| 136.519453
| 128.394612
| 148.477512
| 147.94178
| 147.46958
| 147.099949
| 143.43132
| 143.470823
| 143.696216
| 143.066493
| 2.617897
| 1.998298
| 34.217169
| 37.989779
| 12.159365
| 145.388017
| 141.893542
| 137.626644
| 132.515069
| 84.710032
| 134.323834
| 149.463249
| 93.534571
| 94.834739
| 137.796175
| -6.465429
| 122,196,600
| -0.000593
| 238
| 84.792111
| 141.470853
| 4.346495
| 150.163842
| 132.777863
| 2.572705
| 142.88427
| 148.02968
| 137.738859
| 149.463249
| 134.323834
| 141.893542
| 147.85289
| 147.040292
| 146.584841
| 148.308341
| 149.120939
| 145.890347
| 143.679993
| 141.893542
| 140.107091
| 137.563669
| 134.323834
| 149.463249
| 0
| 0.044898
| 0
| 1,828,400
|
ATO
| 2024-11-26T00:00:00
| 148.632736
| 149.028214
| 147.891204
| 148.978776
| 603,600
| 145.410095
| 141.999532
| 141.454841
| 139.123563
| 135.796871
| 132.33995
| 122.483424
| 146.037248
| 145.733677
| 145.174102
| 143.252059
| 142.58211
| 139.067981
| 135.980587
| 133.304899
| 126.022644
| 146.53061
| 144.285157
| 143.33104
| 141.032401
| 139.027474
| 136.849446
| 128.656736
| 149.30557
| 148.878555
| 148.400412
| 147.932877
| 144.130469
| 143.948525
| 144.049725
| 143.427777
| 2.750045
| 2.148648
| 35.45217
| 36.509857
| 11.685687
| 145.388017
| 141.893542
| 137.884675
| 132.515069
| 84.076728
| 136.614157
| 149.463249
| 93.53641
| 92.971567
| 115.888783
| -6.46359
| 122,800,200
| 0.020025
| 239
| 84.810994
| 141.999532
| 4.548054
| 151.09564
| 132.903424
| 2.42292
| 143.431743
| 148.277583
| 138.585902
| 149.463249
| 134.323834
| 141.893542
| 148.576705
| 147.690161
| 146.895901
| 149.370965
| 150.257509
| 145.890347
| 143.679993
| 141.893542
| 140.107091
| 137.563669
| 134.323834
| 149.463249
| 0
| 0.08159
| 0
| 603,600
|
ATO
| 2024-11-27T00:00:00
| 149.720306
| 150.926533
| 149.324829
| 149.730203
| 935,400
| 145.980527
| 142.623384
| 141.816699
| 139.433852
| 136.115488
| 132.715971
| 122.693862
| 146.773859
| 146.458519
| 145.873518
| 143.840082
| 143.131202
| 139.485719
| 136.342159
| 133.629957
| 126.258441
| 147.314285
| 145.020469
| 143.966845
| 141.44796
| 139.39388
| 137.193612
| 128.92775
| 149.911907
| 149.687662
| 149.306637
| 148.73053
| 144.886774
| 144.468824
| 144.435626
| 143.79866
| 2.908998
| 2.300718
| 37.038472
| 40.118682
| 10.773848
| 146.119659
| 142.625184
| 137.943653
| 132.563918
| 82.685183
| 139.386174
| 150.926533
| 89.547751
| 92.206244
| 120.366571
| -10.452249
| 123,735,600
| 0.013431
| 240
| 84.840733
| 142.623384
| 4.714008
| 152.051401
| 133.195367
| 2.191467
| 144.030653
| 148.413588
| 139.647719
| 150.926533
| 134.323834
| 142.625184
| 148.517385
| 148.006555
| 147.380375
| 149.143566
| 149.654395
| 147.008296
| 144.584302
| 142.625184
| 140.666065
| 137.876812
| 134.323834
| 150.926533
| 0
| 0.112553
| 0
| 935,400
|
ATO
| 2024-11-29T00:00:00
| 149.611572
| 150.046592
| 149.087542
| 150.03671
| 367,200
| 146.753392
| 143.283084
| 142.191508
| 139.747471
| 136.434479
| 133.069023
| 122.897832
| 147.341402
| 147.031801
| 146.448603
| 144.364763
| 143.629692
| 139.882812
| 136.691354
| 133.946424
| 126.490811
| 147.974475
| 145.68601
| 144.566451
| 141.847086
| 139.74904
| 137.528178
| 129.195587
| 150.251498
| 150.134481
| 150.030676
| 149.441084
| 145.672223
| 145.011282
| 144.846151
| 144.175388
| 2.991709
| 2.438916
| 38.32234
| 38.756972
| 11.24795
| 146.763519
| 142.625184
| 138.182026
| 133.174477
| 78.628898
| 141.312785
| 150.926533
| 86.322077
| 89.802079
| 97.592822
| -13.677923
| 123,368,400
| 0.063896
| 239
| 84.85238
| 143.283084
| 4.723035
| 152.729155
| 133.837013
| 1.991055
| 144.56217
| 148.54428
| 140.580059
| 150.926533
| 134.323834
| 142.625184
| 149.990556
| 149.054579
| 148.388851
| 150.656284
| 151.592261
| 147.008296
| 144.584302
| 142.625184
| 140.666065
| 137.876812
| 134.323834
| 150.926533
| 1
| 0.038464
| 0
| 367,200
|
ATO
| 2024-12-02T00:00:00
| 146.882721
| 149.512693
| 146.744302
| 149.512693
| 862,200
| 147.199309
| 143.825018
| 142.533834
| 140.000418
| 136.712266
| 133.366846
| 123.081945
| 147.249666
| 147.004696
| 146.51539
| 144.593668
| 143.879925
| 140.157318
| 136.959548
| 134.202588
| 126.693715
| 147.997989
| 146.028833
| 144.927313
| 142.1269
| 140.023994
| 137.801717
| 129.434243
| 149.53771
| 149.661472
| 150.008933
| 149.859223
| 146.383401
| 145.51505
| 145.243324
| 144.544796
| 2.804732
| 2.512079
| 37.836638
| 34.938781
| 18.190958
| 146.773343
| 142.625184
| 138.290148
| 133.174477
| 61.166386
| 141.312785
| 150.926533
| 57.937194
| 77.935674
| 58.879302
| -42.062806
| 122,506,200
| 0.034502
| 238
| 84.878561
| 143.825018
| 4.463383
| 152.751784
| 134.898253
| 2.00418
| 144.783174
| 148.791535
| 140.774814
| 150.926533
| 134.323834
| 142.625184
| 149.581902
| 149.117212
| 148.622852
| 150.076262
| 150.540952
| 147.008296
| 144.584302
| 142.625184
| 140.666065
| 137.876812
| 134.323834
| 150.926533
| 1
| -0.025074
| 0
| 862,200
|
ATO
| 2024-12-03T00:00:00
| 144.381287
| 147.990071
| 144.262646
| 147.841771
| 1,000,100
| 147.190622
| 144.27776
| 142.745827
| 140.187805
| 136.954356
| 133.629203
| 123.255093
| 146.67599
| 146.527712
| 146.187067
| 144.574361
| 143.918491
| 140.322964
| 137.154857
| 134.404147
| 126.869711
| 147.485622
| 146.081811
| 145.069425
| 142.298699
| 140.22581
| 138.019825
| 129.646177
| 147.577792
| 148.081657
| 148.979023
| 149.843619
| 146.937888
| 145.930443
| 145.595804
| 144.89621
| 2.426732
| 2.49501
| 36.001222
| 30.704027
| 24.055744
| 147.259919
| 142.625184
| 138.734951
| 133.174477
| 50.184681
| 141.312785
| 150.926533
| 31.917851
| 58.725708
| 19.040484
| -68.082149
| 121,506,100
| 0.004144
| 237
| 84.907677
| 144.27776
| 3.990109
| 152.257977
| 136.297542
| 2.108234
| 144.744899
| 148.961367
| 140.528432
| 150.926533
| 134.323834
| 142.625184
| 147.713239
| 145.913785
| 144.944848
| 148.682175
| 150.481629
| 147.008296
| 144.584302
| 142.625184
| 140.666065
| 137.876812
| 134.323834
| 150.926533
| 1
| -0.079275
| 0
| 1,000,100
|
ATO
| 2024-12-04T00:00:00
| 142.374207
| 144.134109
| 141.86997
| 143.619975
| 902,300
| 146.999904
| 144.614911
| 142.91843
| 140.352155
| 137.16708
| 133.872563
| 123.419457
| 145.815633
| 145.772529
| 145.600473
| 144.374347
| 143.7997
| 140.403405
| 137.292208
| 134.56197
| 127.023985
| 146.60991
| 145.90052
| 145.040839
| 142.38444
| 140.368438
| 138.192993
| 129.836417
| 144.749592
| 145.698503
| 147.135301
| 149.330212
| 147.295435
| 146.224529
| 145.883135
| 145.22199
| 1.942814
| 2.384571
| 33.625476
| 28.222111
| 29.812713
| 146.398252
| 142.625184
| 138.897142
| 133.174477
| 45.465411
| 141.312785
| 150.926533
| 11.040667
| 33.631904
| -29.399691
| -88.959333
| 120,603,800
| -0.070698
| 236
| 84.933036
| 144.614911
| 3.472336
| 151.559582
| 137.67024
| 2.191421
| 144.519119
| 148.901962
| 140.136276
| 150.926533
| 134.323834
| 142.625184
| 145.544668
| 143.099265
| 141.817243
| 146.82669
| 149.272093
| 147.008296
| 144.584302
| 142.625184
| 140.666065
| 137.876812
| 134.323834
| 150.926533
| 1
| -0.125219
| 0
| 902,300
|
ATO
| 2024-12-05T00:00:00
| 141.425049
| 143.451907
| 141.385507
| 141.968842
| 616,600
| 146.671019
| 144.860369
| 143.085701
| 140.495555
| 137.369102
| 134.091681
| 123.57426
| 144.937516
| 144.982078
| 144.9581
| 144.106229
| 143.617035
| 140.443469
| 137.400967
| 134.697872
| 127.167279
| 145.5963
| 145.596724
| 144.925963
| 142.426514
| 140.48049
| 138.342547
| 130.015577
| 142.040202
| 143.167605
| 144.953102
| 148.379059
| 147.454698
| 146.395741
| 146.098255
| 145.519232
| 1.46582
| 2.20082
| 31.614797
| 26.335708
| 29.387072
| 146.15602
| 142.625184
| 138.776729
| 133.648264
| 48.646874
| 141.312785
| 150.926533
| 1.167747
| 14.708755
| -44.653375
| -98.832253
| 119,987,200
| -0.127709
| 235
| 84.950066
| 144.860369
| 3.01279
| 150.885949
| 138.834789
| 2.152957
| 144.224446
| 148.53036
| 139.918531
| 150.926533
| 136.614157
| 143.770345
| 142.792762
| 141.451415
| 140.528623
| 143.715554
| 145.0569
| 147.548813
| 145.459206
| 143.770345
| 142.081485
| 139.677006
| 136.614157
| 150.926533
| 1
| -0.163876
| 0
| 616,600
|
ATO
| 2024-12-06T00:00:00
| 140.357239
| 142.443417
| 139.961746
| 141.425032
| 673,100
| 145.936528
| 144.926617
| 143.243287
| 140.613864
| 137.552589
| 134.277555
| 123.726131
| 144.021461
| 144.141198
| 144.250275
| 143.765411
| 143.366281
| 140.440088
| 137.478764
| 134.809939
| 127.298522
| 144.44834
| 145.167854
| 144.716081
| 142.42109
| 140.559125
| 138.466618
| 130.182572
| 139.98333
| 140.942892
| 142.742774
| 147.086987
| 147.418476
| 146.442786
| 146.234478
| 145.784326
| 0.99022
| 1.9587
| 30.299566
| 24.240172
| 31.613763
| 145.44414
| 142.625184
| 138.474467
| 133.882727
| 44.078027
| 139.961746
| 150.926533
| 3.606937
| 5.271784
| -61.525332
| -96.393063
| 119,314,100
| -0.150424
| 234
| 84.968294
| 144.926617
| 2.889956
| 150.706528
| 139.146705
| 2.166624
| 143.85614
| 148.189388
| 139.522893
| 150.926533
| 139.386174
| 145.156354
| 142.087488
| 140.723068
| 140.021088
| 142.789468
| 144.153888
| 148.203009
| 146.518116
| 145.156354
| 143.794591
| 141.855811
| 139.386174
| 150.926533
| 1
| -0.196108
| 0
| 673,100
|
ATO
| 2024-12-09T00:00:00
| 139.45752
| 140.673628
| 139.151022
| 140.199052
| 583,400
| 145.132706
| 144.812718
| 143.379827
| 140.694322
| 137.722385
| 134.4684
| 123.876535
| 143.108673
| 143.28962
| 143.512928
| 143.373785
| 143.065607
| 140.401555
| 137.530836
| 134.90197
| 127.419507
| 143.270338
| 144.646988
| 144.424869
| 142.375743
| 140.609255
| 138.569191
| 130.339103
| 138.656771
| 139.283018
| 140.689688
| 145.571163
| 147.198647
| 146.372972
| 146.291362
| 146.014931
| 0.534542
| 1.673869
| 29.374186
| 23.029404
| 32.694258
| 145.038778
| 142.625184
| 138.29261
| 133.901158
| 34.631164
| 139.151022
| 150.926533
| 2.602839
| 2.459174
| -75.372014
| -97.397161
| 118,730,700
| -0.190158
| 233
| 84.983826
| 144.812718
| 3.062105
| 150.936929
| 138.688507
| 2.072466
| 143.437224
| 147.582157
| 139.292291
| 150.926533
| 139.151022
| 145.038778
| 140.9208
| 139.398184
| 138.439129
| 141.879855
| 143.402472
| 148.147513
| 146.428288
| 145.038778
| 143.649267
| 141.670981
| 139.151022
| 150.926533
| 1
| -0.222686
| 0
| 583,400
|
ATO
| 2024-12-10T00:00:00
| 139.51683
| 140.327565
| 137.598731
| 139.022476
| 903,900
| 144.235947
| 144.60742
| 143.547441
| 140.757683
| 137.888154
| 134.662477
| 124.032765
| 142.390304
| 142.603659
| 142.898144
| 143.023153
| 142.792624
| 140.36686
| 137.583099
| 134.993354
| 127.539879
| 142.24927
| 144.142617
| 144.127715
| 142.329567
| 140.656477
| 138.66916
| 130.494728
| 138.085149
| 138.368926
| 139.088713
| 143.990594
| 146.842206
| 146.213665
| 146.279777
| 146.213261
| 0.17617
| 1.374329
| 29.04388
| 21.004469
| 34.821287
| 144.262632
| 142.625184
| 138.275402
| 133.901158
| 35.270782
| 137.598731
| 150.926533
| 14.391715
| 6.867163
| -80.054772
| -85.608285
| 119,634,600
| -0.191903
| 234
| 85.007901
| 144.60742
| 3.276237
| 151.159894
| 138.054945
| 2.135383
| 143.063853
| 147.334619
| 138.793087
| 150.926533
| 137.598731
| 144.262632
| 139.760723
| 138.847818
| 138.238117
| 140.370425
| 141.28333
| 147.781172
| 145.835313
| 144.262632
| 142.689952
| 140.450881
| 137.598731
| 150.926533
| 0
| -0.144296
| 903,900
| 0
|
ATO
| 2024-12-11T00:00:00
| 138.449036
| 140.050741
| 138.0931
| 139.773903
| 792,000
| 143.217577
| 144.313836
| 143.660156
| 140.79438
| 138.027824
| 134.840405
| 124.179242
| 141.60205
| 141.848273
| 142.213666
| 142.607324
| 142.458502
| 140.291652
| 137.605887
| 135.061783
| 127.648427
| 141.197104
| 143.556105
| 143.73553
| 142.239032
| 140.671237
| 138.744141
| 130.638173
| 137.751991
| 137.840316
| 137.905763
| 142.39119
| 146.360875
| 145.973592
| 146.199626
| 146.376954
| -0.191795
| 1.061104
| 28.737167
| 19.668374
| 32.606303
| 143.822662
| 142.625184
| 138.093549
| 133.901158
| 31.364685
| 137.598731
| 150.926533
| 6.37993
| 7.791495
| -79.74719
| -93.62007
| 118,842,600
| -0.205482
| 233
| 85.028564
| 144.313836
| 3.554542
| 151.422919
| 137.204753
| 2.185342
| 142.624347
| 146.995032
| 138.253662
| 150.926533
| 137.598731
| 144.262632
| 139.147709
| 137.967853
| 136.418875
| 140.696686
| 141.876542
| 147.781172
| 145.835313
| 144.262632
| 142.689952
| 140.450881
| 137.598731
| 150.926533
| 1
| -0.176552
| 0
| 792,000
|
ATO
| 2024-12-12T00:00:00
| 138.636887
| 139.615715
| 138.25129
| 139.200443
| 647,900
| 142.109235
| 144.044881
| 143.744996
| 140.832083
| 138.181532
| 135.010149
| 124.326998
| 141.009018
| 141.264384
| 141.663392
| 142.246375
| 142.164532
| 140.226759
| 137.633019
| 135.132577
| 127.757765
| 140.364252
| 143.015443
| 143.349125
| 142.154424
| 140.687265
| 138.819319
| 130.78203
| 137.693584
| 137.66106
| 137.241187
| 140.888918
| 145.796626
| 145.684656
| 146.065612
| 146.509072
| -0.462915
| 0.7563
| 28.452362
| 18.772102
| 31.12046
| 143.555712
| 142.625184
| 137.970676
| 133.901158
| 17.644201
| 137.598731
| 150.926533
| 7.789397
| 9.520347
| -75.880608
| -92.210603
| 119,490,500
| -0.18528
| 234
| 85.045516
| 144.044881
| 3.774937
| 151.594755
| 136.495007
| 2.060929
| 142.244589
| 146.366446
| 138.122731
| 150.926533
| 137.598731
| 144.262632
| 138.864292
| 137.677843
| 136.906651
| 139.635484
| 140.821933
| 147.781172
| 145.835313
| 144.262632
| 142.689952
| 140.450881
| 137.598731
| 150.926533
| 0
| -0.103248
| 0
| 647,900
|
ATO
| 2024-12-13T00:00:00
| 138.992828
| 139.64538
| 138.211739
| 139.249887
| 612,100
| 141.04736
| 143.900376
| 143.743417
| 140.874937
| 138.342869
| 135.170167
| 124.474351
| 140.60578
| 140.851374
| 141.252536
| 141.950598
| 141.920554
| 140.178369
| 137.668803
| 135.209018
| 127.869557
| 139.797632
| 142.534295
| 142.983573
| 142.082297
| 140.708615
| 138.898184
| 130.927959
| 137.899238
| 137.790943
| 137.055088
| 139.58624
| 145.185358
| 145.373483
| 145.894899
| 146.614126
| -0.641661
| 0.476708
| 28.203182
| 17.851601
| 29.729729
| 142.794401
| 143.770345
| 137.818322
| 133.901158
| 19.971871
| 137.598731
| 150.926533
| 10.460068
| 8.209798
| -70.19492
| -89.539932
| 120,102,600
| -0.15005
| 235
| 85.061627
| 143.900376
| 3.914779
| 151.729934
| 136.070818
| 2.072757
| 141.934897
| 146.08041
| 137.789384
| 150.926533
| 137.598731
| 144.262632
| 138.834631
| 138.053546
| 137.470206
| 139.417971
| 140.199055
| 147.781172
| 145.835313
| 144.262632
| 142.689952
| 140.450881
| 137.598731
| 150.926533
| 0
| -0.040056
| 0
| 612,100
|
ATO
| 2024-12-16T00:00:00
| 138.864288
| 140.080397
| 138.686328
| 139.170786
| 680,100
| 140.245517
| 143.722413
| 143.628569
| 140.903033
| 138.498561
| 135.338376
| 124.621934
| 140.257482
| 140.490086
| 140.885113
| 141.670024
| 141.685457
| 140.126837
| 137.700263
| 135.281399
| 127.978957
| 139.40071
| 142.054668
| 142.608256
| 142.003448
| 140.722336
| 138.971335
| 131.071143
| 138.205959
| 138.069909
| 137.17913
| 138.511248
| 144.542301
| 145.050687
| 145.69857
| 146.694548
| -0.784646
| 0.224437
| 27.680999
| 18.503797
| 28.277673
| 140.86642
| 144.262632
| 138.186927
| 133.994525
| 13.828951
| 137.598731
| 150.926533
| 9.495618
| 9.248361
| -63.170245
| -90.504382
| 119,422,500
| -0.186852
| 234
| 85.079474
| 143.722413
| 4.063523
| 151.849458
| 135.595367
| 2.031797
| 141.642458
| 145.706052
| 137.578865
| 150.926533
| 137.598731
| 144.262632
| 138.949983
| 138.254585
| 137.516341
| 139.688226
| 140.383624
| 147.781172
| 145.835313
| 144.262632
| 142.689952
| 140.450881
| 137.598731
| 150.926533
| 1
| -0.085827
| 0
| 680,100
|
ATO
| 2024-12-17T00:00:00
| 139.783798
| 139.833222
| 136.748452
| 138.093098
| 960,500
| 139.785768
| 143.488195
| 143.475009
| 140.992376
| 138.648819
| 135.503764
| 124.764658
| 140.162745
| 140.36167
| 140.71568
| 141.498549
| 141.539176
| 140.113384
| 137.755093
| 135.370556
| 128.096418
| 139.316761
| 141.679561
| 142.312504
| 141.959556
| 140.756158
| 139.059363
| 131.222007
| 138.791606
| 138.571087
| 137.630949
| 137.759323
| 143.912782
| 144.741281
| 145.496029
| 146.757117
| -0.814378
| 0.016674
| 27.95989
| 16.574671
| 31.878986
| 140.100179
| 143.837493
| 138.56047
| 134.368068
| 18.552328
| 136.748452
| 150.926533
| 21.408724
| 13.788137
| -64.947254
| -78.591276
| 120,383,000
| -0.161767
| 235
| 85.10509
| 143.488195
| 4.152308
| 151.79281
| 135.18358
| 2.170923
| 141.465443
| 145.807288
| 137.123598
| 150.926533
| 136.748452
| 143.837493
| 139.210338
| 138.340278
| 137.816268
| 139.734348
| 140.604407
| 147.580506
| 145.510506
| 143.837493
| 142.164479
| 139.782561
| 136.748452
| 150.926533
| 0
| -0.024533
| 960,500
| 0
|
ATO
| 2024-12-18T00:00:00
| 134.869904
| 141.553576
| 134.771027
| 139.783792
| 1,376,200
| 139.035338
| 143.017621
| 143.096977
| 140.972236
| 138.71901
| 135.611416
| 124.883879
| 139.104177
| 139.363167
| 139.81633
| 140.895945
| 141.026155
| 139.907758
| 137.679167
| 135.360642
| 128.163816
| 138.422968
| 140.858772
| 141.650573
| 141.719459
| 140.656713
| 139.046812
| 131.322557
| 137.900778
| 137.935556
| 137.321946
| 136.945825
| 143.167523
| 144.362425
| 145.239697
| 146.785269
| -1.220384
| -0.230737
| 28.85085
| 13.293106
| 31.339594
| 138.607222
| 142.84878
| 139.371423
| 135.179021
| 8.508298
| 134.771027
| 150.046592
| 0.647289
| 10.51721
| -81.645153
| -99.352711
| 119,006,800
| -0.287956
| 234
| 85.138456
| 143.017621
| 4.569974
| 152.157568
| 133.877674
| 2.491548
| 140.837296
| 145.820392
| 135.854201
| 150.926533
| 134.771027
| 142.84878
| 138.788491
| 137.743759
| 135.703721
| 140.828529
| 141.87326
| 147.113834
| 144.75513
| 142.84878
| 140.94243
| 138.228305
| 134.771027
| 150.926533
| 1
| -0.072003
| 0
| 1,376,200
|
ATO
| 2024-12-19T00:00:00
| 136.412292
| 138.093096
| 134.513971
| 134.583173
| 1,139,300
| 138.534062
| 142.602541
| 142.792829
| 140.986678
| 138.80518
| 135.722965
| 125.007223
| 138.5658
| 138.826644
| 139.292632
| 140.48834
| 140.671242
| 139.770681
| 137.645828
| 135.381467
| 128.245891
| 137.94605
| 140.229693
| 141.136366
| 141.540638
| 140.59601
| 139.06267
| 131.437267
| 136.778849
| 137.073621
| 136.845223
| 136.253682
| 142.38459
| 143.954133
| 144.95516
| 146.789865
| -1.401532
| -0.464896
| 29.753833
| 11.948714
| 28.896434
| 138.033774
| 142.720252
| 140.093905
| 136.314364
| 15.856782
| 134.513971
| 149.512693
| 12.656552
| 11.570855
| -83.924191
| -87.343448
| 120,146,100
| -0.310281
| 235
| 85.1669
| 142.602541
| 4.779978
| 152.162498
| 133.042584
| 2.678696
| 140.415867
| 145.773259
| 135.058476
| 150.926533
| 134.513971
| 142.720252
| 137.064835
| 132.576095
| 130.282286
| 139.358644
| 143.847385
| 147.053169
| 144.656935
| 142.720252
| 140.78357
| 138.02626
| 134.513971
| 150.926533
| 0
| -0.01223
| 1,139,300
| 0
|
ATO
| 2024-12-20T00:00:00
| 138.112869
| 138.864283
| 136.056351
| 136.056351
| 2,109,500
| 138.309625
| 142.123077
| 142.642027
| 141.031987
| 138.924246
| 135.854841
| 125.137178
| 138.475214
| 138.696867
| 139.11113
| 140.272388
| 140.474444
| 139.705668
| 137.658119
| 135.435554
| 128.34407
| 137.86947
| 139.802105
| 140.776369
| 141.427939
| 140.577791
| 139.109995
| 131.567672
| 136.346891
| 136.672603
| 136.671382
| 135.821929
| 141.635326
| 143.553183
| 144.666344
| 146.781814
| -1.391827
| -0.650283
| 30.043193
| 13.170125
| 26.621705
| 138.033774
| 142.720252
| 140.093905
| 137.149892
| 26.039979
| 134.513971
| 147.990071
| 26.705782
| 13.336541
| -61.750806
| -73.294218
| 122,255,600
| -0.26757
| 236
| 85.221228
| 142.123077
| 4.722116
| 151.567308
| 132.678846
| 2.674457
| 140.196534
| 145.545449
| 134.847619
| 150.926533
| 134.513971
| 142.720252
| 136.339787
| 134.586477
| 132.760662
| 138.165602
| 139.918911
| 147.053169
| 144.656935
| 142.720252
| 140.78357
| 138.02626
| 134.513971
| 150.926533
| 0
| 0.038937
| 2,109,500
| 0
|
ATO
| 2024-12-23T00:00:00
| 137.628403
| 138.102979
| 136.115678
| 137.430664
| 870,100
| 138.126714
| 141.62971
| 142.450221
| 141.044801
| 139.044979
| 135.960381
| 125.263595
| 138.305851
| 138.502601
| 138.883018
| 140.032026
| 140.255518
| 139.624207
| 137.657337
| 135.478977
| 128.436451
| 137.745611
| 139.374041
| 140.390706
| 141.294465
| 140.54369
| 139.145115
| 131.691962
| 136.56825
| 136.717163
| 136.74413
| 135.578283
| 140.908999
| 143.1529
| 144.370419
| 146.761955
| -1.407009
| -0.801628
| 30.311885
| 12.421154
| 25.107756
| 138.033774
| 142.720252
| 140.093905
| 137.149892
| 29.265333
| 134.513971
| 144.134109
| 32.374083
| 23.912139
| -61.373346
| -67.625917
| 121,385,500
| -0.213516
| 235
| 85.243399
| 141.62971
| 4.646093
| 150.921896
| 132.337523
| 2.550869
| 139.95195
| 145.053689
| 134.850212
| 150.926533
| 134.513971
| 142.720252
| 137.677835
| 136.491386
| 134.869902
| 139.299318
| 140.485767
| 147.053169
| 144.656935
| 142.720252
| 140.78357
| 138.02626
| 134.513971
| 150.926533
| 1
| -0.01751
| 870,100
| 0
|
ATO
| 2024-12-24T00:00:00
| 138.478683
| 138.538004
| 137.371333
| 137.707491
| 215,700
| 138.022899
| 141.129423
| 142.210642
| 141.056534
| 139.137731
| 136.075302
| 125.388541
| 138.340418
| 138.498252
| 138.820813
| 139.890813
| 140.118838
| 139.579284
| 137.678951
| 135.538377
| 128.536374
| 137.809606
| 139.073943
| 140.085203
| 141.193833
| 140.528788
| 139.194983
| 131.823456
| 137.423956
| 137.152491
| 137.017505
| 135.563545
| 140.235682
| 142.76873
| 144.078624
| 146.735912
| -1.335041
| -0.90831
| 30.233318
| 13.280045
| 24.240534
| 138.033774
| 142.720252
| 140.093905
| 137.149892
| 37.124147
| 134.513971
| 143.451907
| 44.358252
| 34.479372
| -44.843803
| -55.641748
| 121,601,200
| -0.20458
| 236
| 85.248982
| 141.129423
| 4.401397
| 149.932217
| 132.326629
| 2.454823
| 139.811639
| 144.721286
| 134.901993
| 150.926533
| 134.513971
| 142.720252
| 137.282353
| 136.461727
| 135.295052
| 138.449029
| 139.269655
| 147.053169
| 144.656935
| 142.720252
| 140.78357
| 138.02626
| 134.513971
| 150.926533
| 0
| 0.034316
| 215,700
| 0
|
ATO
| 2024-12-26T00:00:00
| 138.419373
| 138.69621
| 137.341682
| 138.261175
| 336,800
| 138.019933
| 140.618755
| 141.976161
| 141.033266
| 139.198236
| 136.2163
| 125.515519
| 138.356209
| 138.48391
| 138.759053
| 139.757046
| 139.98811
| 139.533798
| 137.698436
| 135.595426
| 128.634712
| 137.881692
| 138.815843
| 139.793567
| 141.090415
| 140.509884
| 139.2414
| 131.953116
| 138.172701
| 137.805878
| 137.346791
| 135.744457
| 139.617697
| 142.397713
| 143.791643
| 146.704797
| -1.268173
| -0.980283
| 30.037932
| 13.213798
| 23.237011
| 138.033774
| 142.720252
| 140.093905
| 137.149892
| 39.444431
| 134.513971
| 142.443417
| 49.251882
| 41.994739
| -38.885191
| -50.748118
| 121,264,400
| -0.206941
| 235
| 85.257686
| 140.618755
| 4.064627
| 148.748008
| 132.489501
| 2.403975
| 139.679042
| 144.486993
| 134.871092
| 150.926533
| 134.513971
| 142.720252
| 138.12934
| 137.720677
| 136.96267
| 138.887347
| 139.29601
| 147.053169
| 144.656935
| 142.720252
| 140.78357
| 138.02626
| 134.513971
| 150.926533
| 1
| -0.021545
| 336,800
| 0
|
ATO
| 2024-12-27T00:00:00
| 137.786591
| 138.953261
| 137.134039
| 137.460315
| 387,200
| 137.934903
| 140.022069
| 141.699069
| 140.959203
| 139.268915
| 136.34843
| 125.640739
| 138.242285
| 138.357125
| 138.609443
| 139.577914
| 139.818763
| 139.46528
| 137.700756
| 135.638816
| 128.725776
| 137.839266
| 138.546113
| 139.471292
| 140.963095
| 140.472735
| 139.272495
| 132.075216
| 138.42614
| 138.20172
| 137.607519
| 135.975938
| 139.038845
| 142.027655
| 143.503519
| 146.667025
| -1.251809
| -1.034588
| 29.649915
| 13.265542
| 21.92423
| 138.033774
| 142.720252
| 140.666486
| 137.258019
| 40.687655
| 134.513971
| 141.553576
| 46.488677
| 46.699604
| -34.933854
| -53.511323
| 120,877,200
| -0.191313
| 234
| 85.267571
| 140.022069
| 3.494092
| 147.010252
| 133.033885
| 2.356657
| 139.498809
| 144.212124
| 134.785494
| 150.046592
| 134.513971
| 142.280282
| 138.152422
| 137.608633
| 136.797894
| 138.963161
| 139.506949
| 146.380893
| 144.113131
| 142.280282
| 140.447432
| 137.837952
| 134.513971
| 150.046592
| 1
| -0.069198
| 387,200
| 0
|
ATO
| 2024-12-30T00:00:00
| 137.36145
| 137.905244
| 136.1058
| 137.104391
| 567,500
| 137.771765
| 139.409563
| 141.285441
| 140.880176
| 139.334056
| 136.470643
| 125.770284
| 138.066118
| 138.176093
| 138.417444
| 139.376417
| 139.629739
| 139.382777
| 137.691827
| 135.672927
| 128.811703
| 137.735002
| 138.292721
| 139.137629
| 140.822006
| 140.422539
| 139.292555
| 132.19184
| 138.183175
| 138.15601
| 137.769415
| 136.185191
| 138.49579
| 141.651414
| 143.212003
| 146.621728
| -1.258638
| -1.079398
| 29.769023
| 12.512543
| 23.923319
| 138.033774
| 142.720252
| 141.35949
| 138.093543
| 42.13647
| 134.513971
| 141.553576
| 40.449412
| 45.396657
| -39.932806
| -59.550588
| 120,309,700
| -0.177225
| 233
| 85.281935
| 139.409563
| 2.710427
| 144.830417
| 133.988708
| 2.376432
| 139.295251
| 144.048114
| 134.542388
| 149.512693
| 134.513971
| 142.013332
| 137.957963
| 136.962666
| 136.138741
| 138.781888
| 139.777186
| 145.972994
| 143.783181
| 142.013332
| 140.243483
| 137.723698
| 134.513971
| 149.512693
| 1
| -0.109596
| 567,500
| 0
|
ATO
| 2024-12-31T00:00:00
| 137.697601
| 138.310596
| 136.956069
| 137.885459
| 474,200
| 137.655096
| 138.950307
| 140.893516
| 140.817701
| 139.374846
| 136.607451
| 125.903207
| 137.992415
| 138.089095
| 138.306699
| 139.223797
| 139.481113
| 139.316691
| 137.691979
| 135.71302
| 128.90012
| 137.721518
| 138.129677
| 138.861642
| 140.6972
| 140.379474
| 139.316851
| 132.31052
| 137.847854
| 137.962012
| 137.843261
| 136.392214
| 137.993387
| 141.278983
| 142.923685
| 146.570953
| -1.222829
| -1.108084
| 29.538035
| 13.278572
| 22.870903
| 138.033774
| 142.720252
| 142.819213
| 139.071613
| 43.313934
| 134.513971
| 141.553576
| 45.224554
| 44.054214
| -24.086828
| -54.775446
| 120,783,900
| -0.129762
| 234
| 85.294008
| 138.950307
| 2.083094
| 143.116494
| 134.784119
| 2.278267
| 139.143094
| 143.699627
| 134.58656
| 147.990071
| 134.513971
| 141.252021
| 137.124164
| 136.343085
| 135.32472
| 138.142529
| 138.923609
| 144.809712
| 142.842201
| 141.252021
| 139.661842
| 137.397857
| 134.513971
| 147.990071
| 0
| -0.043588
| 0
| 474,200
|
ATO
| 2025-01-02T00:00:00
| 136.728668
| 138.893945
| 135.809175
| 138.893945
| 567,200
| 137.349583
| 138.567676
| 140.423286
| 140.756491
| 139.385678
| 136.723824
| 126.027114
| 137.739665
| 137.841744
| 138.063925
| 138.996967
| 139.269386
| 139.2152
| 137.666628
| 135.733132
| 128.978016
| 137.553076
| 137.918092
| 138.541269
| 140.536845
| 140.309838
| 139.319251
| 132.418236
| 137.314571
| 137.528266
| 137.653725
| 136.510054
| 137.503244
| 140.886385
| 142.630402
| 146.511412
| -1.258131
| -1.138094
| 29.847671
| 11.985449
| 24.264308
| 136.733616
| 142.720252
| 143.241899
| 140.12341
| 43.63099
| 134.513971
| 141.553576
| 31.460527
| 39.044831
| -25.487795
| -68.539473
| 120,216,700
| -0.087519
| 233
| 85.308175
| 138.567676
| 1.700748
| 141.969171
| 135.166181
| 2.358776
| 138.913149
| 143.6307
| 134.195597
| 144.134109
| 134.513971
| 139.32404
| 137.654756
| 136.998915
| 136.300228
| 138.353442
| 139.009283
| 141.863756
| 140.459216
| 139.32404
| 138.188864
| 136.572681
| 134.513971
| 144.134109
| 1
| -0.086933
| 0
| 567,200
|
ATO
| 2025-01-03T00:00:00
| 137.223022
| 137.786594
| 136.224431
| 136.708904
| 791,300
| 137.584895
| 138.310117
| 139.966897
| 140.710869
| 139.404674
| 136.839378
| 126.151698
| 137.636337
| 137.72925
| 137.934556
| 138.8357
| 139.111974
| 139.137076
| 137.654954
| 135.762634
| 129.060055
| 137.530065
| 137.79003
| 138.295095
| 140.398278
| 140.252926
| 139.329136
| 132.529638
| 136.999097
| 137.175435
| 137.428816
| 136.607529
| 137.05248
| 140.48324
| 142.341393
| 146.445653
| -1.232017
| -1.156878
| 30.13519
| 11.381004
| 23.04062
| 137.381218
| 142.720252
| 143.640779
| 140.541942
| 44.881855
| 134.513971
| 141.553576
| 38.482999
| 38.38936
| -22.025664
| -61.517001
| 121,008,000
| -0.04106
| 234
| 85.328117
| 138.310117
| 1.468081
| 141.246279
| 135.373954
| 2.3729
| 138.752184
| 143.497985
| 134.006384
| 143.451907
| 134.513971
| 138.982939
| 137.14393
| 135.393914
| 134.05916
| 138.478684
| 140.228699
| 141.342554
| 140.037616
| 138.982939
| 137.928263
| 136.42669
| 134.513971
| 143.451907
| 0
| -0.023558
| 791,300
| 0
|
ATO
| 2025-01-06T00:00:00
| 134.968765
| 137.282358
| 134.622726
| 136.847323
| 946,500
| 137.440543
| 137.987302
| 139.376835
| 140.596767
| 139.414846
| 136.930825
| 126.26152
| 137.102823
| 137.227343
| 137.47828
| 138.48416
| 138.793265
| 138.973612
| 137.584265
| 135.746914
| 129.118849
| 137.054405
| 137.471806
| 137.910623
| 140.173097
| 140.136191
| 139.292094
| 132.61737
| 136.219481
| 136.433053
| 136.808886
| 136.529065
| 136.583456
| 140.035117
| 142.030412
| 146.36525
| -1.377344
| -1.200971
| 31.059893
| 10.417718
| 26.187714
| 136.787993
| 142.720252
| 143.640779
| 141.058005
| 37.193148
| 134.513971
| 141.553576
| 6.460502
| 25.468009
| -40.956433
| -93.539498
| 120,061,500
| -0.04705
| 233
| 85.350914
| 137.987302
| 1.456883
| 140.901068
| 135.073537
| 2.460471
| 138.391859
| 143.3128
| 133.470917
| 142.443417
| 134.513971
| 138.478694
| 137.078016
| 136.369438
| 135.515853
| 137.931601
| 138.640179
| 140.572068
| 139.414369
| 138.478694
| 137.54302
| 136.210873
| 134.513971
| 142.443417
| 1
| -0.069255
| 0
| 946,500
|
ATO
| 2025-01-07T00:00:00
| 135.087418
| 136.432063
| 134.84024
| 134.968762
| 611,900
| 137.137997
| 137.723811
| 138.795869
| 140.493688
| 139.43027
| 137.024827
| 126.370334
| 136.699742
| 136.838266
| 137.110455
| 138.175365
| 138.5082
| 138.821213
| 137.518559
| 135.733855
| 129.178237
| 136.626564
| 137.195627
| 137.580668
| 139.957044
| 140.022312
| 139.255591
| 132.70519
| 135.385195
| 135.666854
| 136.090503
| 136.35037
| 136.122339
| 139.555376
| 141.701403
| 146.271991
| -1.466042
| -1.253986
| 31.918545
| 9.878783
| 24.832957
| 136.787993
| 142.280282
| 144.372421
| 141.789647
| 37.972285
| 134.513971
| 141.553576
| 8.145999
| 17.6965
| -40.153498
| -91.854001
| 120,673,400
| -0.044879
| 234
| 85.365676
| 137.723811
| 1.48203
| 140.68787
| 134.759752
| 2.474596
| 138.07715
| 143.026342
| 133.127957
| 141.553576
| 134.513971
| 138.033774
| 135.624616
| 133.966875
| 132.964985
| 136.626507
| 138.284248
| 139.892229
| 138.864447
| 138.033774
| 137.2031
| 136.020447
| 134.513971
| 141.553576
| 0
| -0.00798
| 611,900
| 0
|
ATO
| 2025-01-08T00:00:00
| 137.944794
| 138.132651
| 135.028103
| 135.028103
| 954,900
| 137.169637
| 137.648175
| 138.438352
| 140.486093
| 139.479729
| 137.143788
| 126.494696
| 136.948752
| 137.039453
| 137.238815
| 138.154404
| 138.464861
| 138.786843
| 137.529775
| 135.777636
| 129.265467
| 136.773254
| 137.216673
| 137.515201
| 139.857088
| 139.98322
| 139.273809
| 132.820359
| 135.597224
| 135.704669
| 135.947104
| 136.30301
| 135.771065
| 139.106794
| 141.388868
| 146.178382
| -1.29089
| -1.261366
| 31.219972
| 14.279132
| 22.399165
| 136.787993
| 142.013332
| 144.694351
| 141.789647
| 44.786978
| 134.513971
| 141.553576
| 48.736007
| 21.114169
| -11.581817
| -51.263993
| 121,628,300
| 0.030665
| 235
| 85.390018
| 137.648175
| 1.426451
| 140.501077
| 134.795273
| 2.476009
| 138.064545
| 143.016562
| 133.112527
| 141.553576
| 134.513971
| 138.033774
| 135.45324
| 134.474417
| 133.861417
| 136.066241
| 137.045064
| 139.892229
| 138.864447
| 138.033774
| 137.2031
| 136.020447
| 134.513971
| 141.553576
| 0
| 0.04445
| 954,900
| 0
|
ATO
| 2025-01-10T00:00:00
| 135.492783
| 137.37134
| 135.225842
| 136.758345
| 779,800
| 136.871046
| 137.446973
| 138.082812
| 140.414319
| 139.486141
| 137.23647
| 126.609077
| 136.657558
| 136.75824
| 136.970195
| 137.912439
| 138.23624
| 138.657664
| 137.47617
| 135.771995
| 129.32743
| 136.468372
| 137.011397
| 137.288618
| 139.661272
| 139.878301
| 139.241115
| 132.909892
| 135.752746
| 135.746816
| 135.798987
| 136.168926
| 135.455675
| 138.649968
| 141.065679
| 146.075255
| -1.334553
| -1.276004
| 30.571297
| 13.070905
| 20.503862
| 136.787993
| 141.252021
| 144.699264
| 141.789647
| 52.052092
| 134.513971
| 138.953261
| 22.048825
| 26.310277
| -28.541415
| -77.951175
| 120,848,500
| -0.029304
| 234
| 85.408954
| 137.446973
| 1.432787
| 140.312546
| 134.581399
| 2.185752
| 137.819615
| 142.191119
| 133.448111
| 141.553576
| 134.513971
| 138.033774
| 137.035183
| 135.937714
| 133.930634
| 139.042262
| 140.139731
| 139.892229
| 138.864447
| 138.033774
| 137.2031
| 136.020447
| 134.513971
| 141.553576
| 1
| -0.010944
| 0
| 779,800
|
ATO
| 2025-01-13T00:00:00
| 136.69902
| 136.956095
| 135.097315
| 135.799306
| 785,200
| 136.699011
| 137.359472
| 137.855804
| 140.387117
| 139.520038
| 137.339261
| 126.733613
| 136.665851
| 136.747473
| 136.928475
| 137.802128
| 138.117992
| 138.580855
| 137.455719
| 135.790352
| 129.400779
| 136.437094
| 136.940164
| 137.182173
| 139.515574
| 139.804955
| 139.230473
| 133.010289
| 136.198547
| 136.003544
| 135.840712
| 136.073871
| 135.214103
| 138.212955
| 140.748013
| 145.967319
| -1.257329
| -1.272269
| 30.039404
| 12.304394
| 19.706952
| 136.758335
| 139.32404
| 144.942551
| 141.996077
| 50.96603
| 134.622726
| 138.953261
| 47.945451
| 39.576761
| -23.310794
| -52.054549
| 121,633,700
| 0.038472
| 235
| 85.428465
| 137.359472
| 1.421764
| 140.203
| 134.515943
| 2.06287
| 137.712892
| 141.838632
| 133.587151
| 141.553576
| 134.513971
| 138.033774
| 136.029988
| 134.688636
| 133.88449
| 136.834135
| 138.175487
| 139.892229
| 138.864447
| 138.033774
| 137.2031
| 136.020447
| 134.513971
| 141.553576
| 0
| 0.041749
| 785,200
| 0
|
ATO
| 2025-01-14T00:00:00
| 139.131241
| 139.655256
| 137.054944
| 137.104383
| 1,049,900
| 136.833476
| 137.38419
| 137.764052
| 140.424876
| 139.585054
| 137.46784
| 126.85571
| 137.158929
| 137.180885
| 137.267362
| 137.922956
| 138.195934
| 138.602439
| 137.499812
| 135.856508
| 129.4976
| 136.879318
| 137.108904
| 137.280283
| 139.466324
| 139.794724
| 139.265958
| 133.133649
| 137.236107
| 136.898297
| 136.404623
| 136.214604
| 135.11166
| 137.840828
| 140.463055
| 145.864184
| -0.988475
| -1.21551
| 28.200394
| 19.514916
| 17.908241
| 137.138991
| 138.982939
| 144.511718
| 142.32046
| 53.269844
| 134.622726
| 139.655256
| 89.587444
| 53.193907
| 27.025095
| -10.412556
| 122,683,600
| 0.09354
| 236
| 85.455766
| 137.38419
| 1.449174
| 140.282538
| 134.485841
| 2.073463
| 137.847972
| 141.994899
| 133.701046
| 141.553576
| 134.513971
| 138.033774
| 136.25081
| 135.545526
| 134.392031
| 137.404305
| 138.109589
| 139.892229
| 138.864447
| 138.033774
| 137.2031
| 136.020447
| 134.513971
| 141.553576
| 0
| 0.086592
| 1,049,900
| 0
|
ATO
| 2025-01-15T00:00:00
| 139.487167
| 141.108651
| 138.834615
| 140.732936
| 1,223,900
| 137.046048
| 137.408907
| 137.729249
| 140.486268
| 139.652326
| 137.596754
| 126.976629
| 137.624576
| 137.600209
| 137.608871
| 138.065157
| 138.29526
| 138.637134
| 137.552111
| 135.928402
| 129.596998
| 137.361807
| 137.309187
| 137.412831
| 139.429551
| 139.792148
| 139.305944
| 133.259335
| 138.526223
| 138.1359
| 137.371738
| 136.546054
| 135.136522
| 137.537011
| 140.211763
| 145.766896
| -0.738176
| -1.120043
| 27.274551
| 22.635886
| 16.649367
| 137.865688
| 138.478694
| 144.390602
| 142.32046
| 56.017899
| 134.622726
| 141.108651
| 74.999967
| 70.844287
| 54.659806
| -25.000033
| 123,907,500
| 0.055889
| 237
| 85.487768
| 137.408907
| 1.481901
| 140.372709
| 134.445104
| 2.093238
| 138.004086
| 142.190562
| 133.817611
| 141.553576
| 134.513971
| 138.033774
| 138.613814
| 137.572371
| 136.013502
| 140.172683
| 141.214125
| 139.892229
| 138.864447
| 138.033774
| 137.2031
| 136.020447
| 134.513971
| 141.553576
| 0
| 0.1245
| 0
| 1,223,900
|
ATO
| 2025-01-16T00:00:00
| 143.303604
| 143.353043
| 139.388307
| 139.388307
| 673,900
| 137.606648
| 137.630872
| 137.883093
| 140.63146
| 139.757246
| 137.762562
| 127.121577
| 138.760382
| 138.63719
| 138.484984
| 138.54138
| 138.680517
| 138.820133
| 137.703466
| 136.074446
| 129.733383
| 138.499545
| 137.870587
| 137.841627
| 139.540035
| 139.888234
| 139.418951
| 133.421792
| 140.823143
| 140.108356
| 139.117031
| 137.290395
| 135.376583
| 137.361869
| 140.030978
| 145.689947
| -0.229215
| -0.941878
| 27.382315
| 26.597055
| 14.70809
| 138.987884
| 138.933507
| 144.034662
| 142.340128
| 63.104225
| 134.622726
| 143.353043
| 99.433715
| 88.007042
| 102.253162
| -0.566285
| 124,581,400
| 0.12508
| 238
| 85.506617
| 137.630872
| 1.965071
| 141.561013
| 133.700731
| 2.2931
| 138.508802
| 143.095002
| 133.922603
| 143.353043
| 134.513971
| 138.933507
| 139.810144
| 138.511638
| 137.536109
| 140.785674
| 142.08418
| 141.267022
| 139.976517
| 138.933507
| 137.890497
| 136.405533
| 134.513971
| 143.353043
| 0
| 0.156289
| 673,900
| 0
|
ATO
| 2025-01-17T00:00:00
| 143.728729
| 144.331843
| 142.858675
| 143.056414
| 1,045,900
| 138.306654
| 137.828119
| 138.051569
| 140.799505
| 139.855645
| 137.929008
| 127.269039
| 139.754051
| 139.562924
| 139.291714
| 139.012957
| 139.068841
| 139.012627
| 137.862025
| 136.226016
| 129.87264
| 139.61265
| 138.451335
| 138.291291
| 139.661496
| 139.992747
| 139.537093
| 133.587038
| 143.120645
| 142.252056
| 141.078779
| 138.359641
| 135.793429
| 137.306828
| 139.916817
| 145.633426
| 0.206068
| -0.712288
| 27.837503
| 28.373206
| 14.052452
| 139.477284
| 139.422907
| 143.831981
| 142.340128
| 64.138977
| 134.622726
| 144.331843
| 93.788173
| 89.407285
| 131.66751
| -6.211827
| 125,627,300
| 0.080667
| 239
| 85.536062
| 137.828119
| 2.352369
| 142.532858
| 133.12338
| 2.301574
| 139.005938
| 143.609086
| 134.40279
| 144.331843
| 134.513971
| 139.422907
| 142.014984
| 140.676926
| 138.050248
| 144.641662
| 145.97972
| 142.014825
| 140.581416
| 139.422907
| 138.264398
| 136.614996
| 134.513971
| 144.331843
| 0
| 0.182687
| 1,045,900
| 0
|
ATO
| 2025-01-21T00:00:00
| 143.817719
| 146.032419
| 143.70896
| 144.658113
| 1,251,900
| 138.966124
| 138.27551
| 138.266316
| 140.963236
| 139.951692
| 138.087447
| 127.420826
| 140.566785
| 140.336523
| 139.988022
| 139.449754
| 139.434139
| 139.201062
| 138.018754
| 136.376347
| 130.011397
| 140.614662
| 139.021773
| 138.734841
| 139.779857
| 140.097012
| 139.653701
| 133.751701
| 144.764025
| 144.013485
| 142.851557
| 139.59298
| 136.341146
| 137.353306
| 139.860285
| 145.595974
| 0.551853
| -0.45946
| 28.806836
| 31.527737
| 13.063373
| 140.436329
| 140.273195
| 143.443908
| 142.625184
| 66.540123
| 134.622726
| 146.032419
| 80.58931
| 91.270399
| 142.769557
| -19.41069
| 126,879,200
| 0.093264
| 240
| 85.57132
| 138.27551
| 2.59818
| 143.47187
| 133.079149
| 2.337591
| 139.464203
| 144.139385
| 134.789021
| 146.032419
| 134.513971
| 140.273195
| 143.639749
| 142.947655
| 142.166581
| 144.420823
| 145.112917
| 143.314065
| 141.632372
| 140.273195
| 138.914018
| 136.978919
| 134.513971
| 146.032419
| 0
| 0.204344
| 0
| 1,251,900
|
ATO
| 2025-01-22T00:00:00
| 140.090286
| 143.86715
| 139.912311
| 143.006977
| 818,200
| 139.478276
| 138.459409
| 138.324452
| 141.034724
| 139.996206
| 138.217262
| 127.558049
| 140.471485
| 140.291753
| 140.003755
| 139.507984
| 139.484612
| 139.235933
| 138.073268
| 136.44989
| 130.111684
| 140.819055
| 139.194609
| 138.875147
| 139.745624
| 140.100659
| 139.693361
| 133.877765
| 144.322693
| 144.079687
| 143.516345
| 140.569193
| 136.877698
| 137.415935
| 139.812484
| 145.560995
| 0.519132
| -0.263742
| 27.511219
| 27.924868
| 22.541064
| 140.530261
| 140.273195
| 143.223923
| 142.625184
| 56.33608
| 134.622726
| 146.032419
| 47.920312
| 74.099265
| 68.748794
| -52.079688
| 126,061,000
| 0.045646
| 239
| 85.592868
| 138.459409
| 2.589511
| 143.638431
| 133.280388
| 2.491548
| 139.52383
| 144.506925
| 134.540735
| 146.032419
| 134.622726
| 140.327572
| 144.519699
| 143.006979
| 142.19624
| 145.330438
| 146.843158
| 143.339731
| 141.673916
| 140.327572
| 138.981228
| 137.0644
| 134.622726
| 146.032419
| 1
| 0.121839
| 0
| 818,200
|
ATO
| 2025-01-23T00:00:00
| 137.984329
| 141.375611
| 137.460314
| 140.831818
| 1,247,300
| 139.767967
| 138.452982
| 138.284112
| 141.013765
| 140.011329
| 138.32818
| 127.684258
| 139.974054
| 139.872221
| 139.693074
| 139.36947
| 139.369206
| 139.186851
| 138.070928
| 136.480275
| 130.190019
| 140.547428
| 139.149363
| 138.848984
| 139.626001
| 140.047715
| 139.688749
| 133.981509
| 142.051149
| 142.584527
| 142.978571
| 141.1159
| 137.320764
| 137.455297
| 139.744862
| 145.519376
| 0.319584
| -0.147077
| 25.822315
| 24.892108
| 26.894465
| 140.564867
| 140.273195
| 143.090448
| 142.625184
| 50.615193
| 134.622726
| 146.032419
| 29.462698
| 52.65744
| 11.769517
| -70.537302
| 124,813,700
| -0.07324
| 238
| 85.624415
| 138.452982
| 2.590575
| 143.634133
| 133.271832
| 2.67446
| 139.377211
| 144.72613
| 134.028291
| 146.032419
| 134.622726
| 140.327572
| 141.289916
| 138.712681
| 137.335077
| 142.66752
| 145.244754
| 143.339731
| 141.673916
| 140.327572
| 138.981228
| 137.0644
| 134.622726
| 146.032419
| 1
| 0.050688
| 0
| 1,247,300
|
ATO
| 2025-01-24T00:00:00
| 137.934891
| 138.488581
| 137.203255
| 137.272457
| 898,300
| 139.766977
| 138.468307
| 138.246936
| 140.937753
| 140.017667
| 138.435655
| 127.809734
| 139.566221
| 139.519979
| 139.422584
| 139.239053
| 139.258874
| 139.137754
| 138.067348
| 136.509079
| 130.267082
| 140.214142
| 139.100021
| 138.82212
| 139.505261
| 139.993072
| 139.680961
| 134.083506
| 139.376615
| 140.41255
| 141.74087
| 141.280352
| 137.665469
| 137.468364
| 139.654664
| 145.47091
| 0.155657
| -0.08653
| 24.354377
| 23.971704
| 26.63952
| 140.564867
| 140.273195
| 143.282373
| 142.625184
| 52.694336
| 134.622726
| 146.032419
| 29.029396
| 35.470802
| -18.063214
| -70.970604
| 123,915,400
| -0.094236
| 237
| 85.64709
| 138.468307
| 2.586344
| 143.640994
| 133.295619
| 2.545928
| 139.239847
| 144.331703
| 134.147991
| 146.032419
| 134.622726
| 140.327572
| 138.940085
| 136.504558
| 135.024788
| 140.419856
| 142.855382
| 143.339731
| 141.673916
| 140.327572
| 138.981228
| 137.0644
| 134.622726
| 146.032419
| 1
| -0.010399
| 898,300
| 0
|
ATO
| 2025-01-27T00:00:00
| 141.227295
| 141.296512
| 137.331776
| 139.101575
| 1,116,300
| 140.340428
| 138.605737
| 138.304676
| 140.889843
| 140.096476
| 138.562783
| 127.950169
| 139.898436
| 139.8304
| 139.700232
| 139.419803
| 139.410291
| 139.219697
| 138.150504
| 136.602509
| 130.376139
| 140.479654
| 139.362782
| 139.051379
| 139.516615
| 140.024904
| 139.736241
| 134.217014
| 138.429173
| 139.296944
| 140.940413
| 141.407081
| 138.013224
| 137.51382
| 139.578741
| 145.428355
| 0.288093
| -0.011605
| 23.34114
| 29.096864
| 23.725345
| 141.543681
| 140.273195
| 142.564526
| 142.625184
| 57.950517
| 134.622726
| 146.032419
| 57.8856
| 38.792565
| 39.419124
| -42.1144
| 125,031,700
| -0.035643
| 238
| 85.677013
| 138.605737
| 2.658932
| 143.923602
| 133.287873
| 2.71754
| 139.429128
| 144.864208
| 133.994047
| 146.032419
| 134.622726
| 140.327572
| 137.875576
| 137.26257
| 136.59025
| 138.547896
| 139.160901
| 143.339731
| 141.673916
| 140.327572
| 138.981228
| 137.0644
| 134.622726
| 146.032419
| 0
| 0.037423
| 1,116,300
| 0
|
ATO
| 2025-01-28T00:00:00
| 139.8629
| 141.009792
| 138.973052
| 140.901033
| 683,100
| 140.656816
| 138.677914
| 138.504396
| 140.800686
| 140.149622
| 138.665357
| 128.091348
| 139.891329
| 139.836309
| 139.725258
| 139.460084
| 139.445107
| 139.244921
| 138.195567
| 136.667072
| 130.470535
| 140.392831
| 139.482512
| 139.171242
| 139.476343
| 140.018757
| 139.761986
| 134.335548
| 138.617107
| 138.878305
| 140.263589
| 141.410217
| 138.317048
| 137.564574
| 139.497754
| 145.385176
| 0.279729
| 0.046662
| 22.400277
| 27.27024
| 22.235931
| 141.617837
| 140.273195
| 141.968836
| 142.625184
| 60.073302
| 134.84024
| 146.032419
| 44.876515
| 43.930504
| 37.887605
| -55.123485
| 124,348,600
| -0.051821
| 237
| 85.694859
| 138.677914
| 2.673161
| 144.024236
| 133.331591
| 2.688584
| 139.470439
| 144.847607
| 134.093271
| 146.032419
| 134.622726
| 140.327572
| 139.951861
| 138.60721
| 135.987125
| 142.571946
| 143.916597
| 143.339731
| 141.673916
| 140.327572
| 138.981228
| 137.0644
| 134.622726
| 146.032419
| 1
| -0.021876
| 0
| 683,100
|
ATO
| 2025-01-29T00:00:00
| 139.437729
| 140.831813
| 139.071911
| 139.872764
| 802,200
| 140.687465
| 138.760471
| 138.625413
| 140.709121
| 140.19959
| 138.760238
| 128.233796
| 139.800609
| 139.76384
| 139.681023
| 139.458052
| 139.444539
| 139.252482
| 138.228256
| 136.721936
| 130.559761
| 140.171179
| 139.554875
| 139.243037
| 139.422894
| 140.000023
| 139.77728
| 134.448448
| 139.17313
| 138.959761
| 139.676885
| 141.338404
| 138.572886
| 137.612525
| 139.405642
| 145.338436
| 0.236071
| 0.084544
| 21.526618
| 25.903057
| 21.121141
| 141.617837
| 140.273195
| 140.728001
| 142.625184
| 58.842412
| 135.028103
| 146.032419
| 40.071788
| 47.611301
| 30.942397
| -59.928212
| 123,546,400
| -0.071358
| 236
| 85.715637
| 138.760471
| 2.669679
| 144.099829
| 133.421112
| 2.70059
| 139.467324
| 144.868503
| 134.066145
| 146.032419
| 134.622726
| 140.327572
| 139.948581
| 138.887371
| 137.911841
| 140.92411
| 141.985321
| 143.339731
| 141.673916
| 140.327572
| 138.981228
| 137.0644
| 134.622726
| 146.032419
| 1
| -0.072468
| 0
| 802,200
|
ATO
| 2025-01-30T00:00:00
| 141.09877
| 141.593125
| 140.070504
| 141.207529
| 654,300
| 140.848625
| 138.947337
| 138.744849
| 140.693438
| 140.269608
| 138.879397
| 128.386441
| 140.060241
| 140.006555
| 139.899138
| 139.607208
| 139.571788
| 139.324885
| 138.303796
| 136.808606
| 130.664626
| 140.245961
| 139.77757
| 139.433295
| 139.438174
| 140.023686
| 139.823588
| 134.576457
| 139.9838
| 139.579124
| 139.516425
| 141.323509
| 138.843529
| 137.693977
| 139.321542
| 145.293643
| 0.331681
| 0.133971
| 21.018977
| 26.487199
| 19.811144
| 141.617837
| 140.327572
| 140.377013
| 142.625184
| 56.738464
| 135.097315
| 146.032419
| 54.882471
| 46.610258
| 61.396481
| -45.117529
| 124,200,700
| -0.070717
| 237
| 85.733096
| 138.947337
| 2.697256
| 144.341848
| 133.552825
| 2.632793
| 139.6227
| 144.888286
| 134.357114
| 146.032419
| 134.622726
| 140.327572
| 139.780484
| 138.729156
| 138.020582
| 140.489058
| 141.540386
| 143.339731
| 141.673916
| 140.327572
| 138.981228
| 137.0644
| 134.622726
| 146.032419
| 0
| -0.015361
| 0
| 654,300
|
ATO
| 2025-01-31T00:00:00
| 140.901031
| 141.415165
| 139.744243
| 140.792273
| 1,240,800
| 140.608368
| 139.107508
| 138.875754
| 140.662988
| 140.321785
| 139.002673
| 128.542608
| 140.228399
| 140.169187
| 140.053275
| 139.724828
| 139.674037
| 139.386695
| 138.372144
| 136.889644
| 130.766481
| 140.25549
| 139.963637
| 139.599155
| 139.446315
| 140.040302
| 139.86362
| 134.700981
| 140.596984
| 140.319998
| 139.773577
| 141.293213
| 139.132975
| 137.807471
| 139.242222
| 145.249174
| 0.387035
| 0.184584
| 20.372933
| 25.183199
| 19.797096
| 141.617837
| 140.327572
| 140.377013
| 142.625184
| 62.786357
| 135.097315
| 146.032419
| 53.074179
| 49.342812
| 49.093183
| -46.925821
| 122,959,900
| -0.043906
| 236
| 85.766056
| 139.107508
| 2.714198
| 144.535904
| 133.679112
| 2.557934
| 139.744446
| 144.860313
| 134.628578
| 146.032419
| 134.622726
| 140.327572
| 140.9208
| 140.248474
| 139.398178
| 141.771096
| 142.443421
| 143.339731
| 141.673916
| 140.327572
| 138.981228
| 137.0644
| 134.622726
| 146.032419
| 1
| -0.066458
| 1,240,800
| 0
|
ATO
| 2025-02-03T00:00:00
| 141.780975
| 142.15669
| 139.10158
| 140.436329
| 831,100
| 140.413593
| 139.360123
| 139.007846
| 140.609244
| 140.373638
| 139.105259
| 128.706715
| 140.538914
| 140.462239
| 140.319075
| 139.911751
| 139.83611
| 139.480588
| 138.46185
| 136.986502
| 130.876078
| 140.468691
| 140.218253
| 139.822634
| 139.490158
| 140.078702
| 139.918636
| 134.832706
| 141.326027
| 141.043653
| 140.398929
| 141.288545
| 139.460794
| 137.970739
| 139.180335
| 145.207013
| 0.496188
| 0.246905
| 20.085579
| 25.102642
| 18.047587
| 140.535202
| 140.327572
| 140.377013
| 142.625184
| 62.203202
| 137.054944
| 146.032419
| 52.643215
| 53.533288
| 53.107898
| -47.356785
| 123,791,000
| 0.003215
| 237
| 85.788462
| 139.360123
| 2.716255
| 144.792634
| 133.927613
| 2.643386
| 139.938401
| 145.225173
| 134.651629
| 146.032419
| 134.622726
| 140.327572
| 140.686813
| 139.958461
| 139.015891
| 141.629383
| 142.357735
| 143.339731
| 141.673916
| 140.327572
| 138.981228
| 137.0644
| 134.622726
| 146.032419
| 0
| -0.009814
| 831,100
| 0
|
ATO
| 2025-02-04T00:00:00
| 140.792267
| 141.533799
| 139.971651
| 140.564868
| 1,060,800
| 140.111047
| 139.538586
| 139.102762
| 140.539462
| 140.389765
| 139.174367
| 128.855062
| 140.589585
| 140.522244
| 140.391874
| 139.991798
| 139.90966
| 139.532027
| 138.523177
| 137.061864
| 130.974747
| 140.537541
| 140.354647
| 139.959897
| 139.497335
| 140.089719
| 139.952042
| 134.95296
| 141.587411
| 141.388521
| 140.862327
| 141.236554
| 139.781053
| 138.157673
| 139.128152
| 145.161976
| 0.497181
| 0.29696
| 19.818751
| 23.763288
| 17.084656
| 139.679973
| 140.327572
| 140.377013
| 142.625184
| 54.285699
| 137.203255
| 146.032419
| 40.64951
| 48.788968
| 39.607561
| -59.35049
| 122,730,200
| -0.005755
| 236
| 85.816532
| 139.538586
| 2.685533
| 144.909652
| 134.167519
| 2.561464
| 140.019722
| 145.142649
| 134.896794
| 146.032419
| 134.622726
| 140.327572
| 141.013082
| 139.869474
| 137.957972
| 142.924583
| 144.068191
| 143.339731
| 141.673916
| 140.327572
| 138.981228
| 137.0644
| 134.622726
| 146.032419
| 1
| -0.061334
| 1,060,800
| 0
|
ATO
| 2025-02-05T00:00:00
| 143.422226
| 144.776753
| 141.326166
| 142.275319
| 1,299,000
| 140.444241
| 139.961259
| 139.328187
| 140.513628
| 140.415531
| 139.283733
| 129.016512
| 141.156113
| 141.049514
| 140.858082
| 140.303655
| 140.179858
| 139.684583
| 138.652099
| 137.187812
| 131.098602
| 141.139574
| 140.724518
| 140.292164
| 139.610384
| 140.16952
| 140.036158
| 135.097907
| 142.257825
| 142.083201
| 141.571347
| 141.370029
| 140.15763
| 138.403821
| 139.117482
| 145.124301
| 0.70209
| 0.377986
| 20.774092
| 30.236077
| 15.165645
| 140.990004
| 140.327572
| 140.377013
| 142.625184
| 59.086745
| 137.203255
| 146.032419
| 70.436694
| 54.576473
| 101.602238
| -29.563306
| 124,029,200
| 0.045819
| 237
| 85.852507
| 139.961259
| 2.592053
| 145.145365
| 134.777153
| 2.683639
| 140.34377
| 145.711047
| 134.976492
| 146.032419
| 134.84024
| 140.436329
| 140.765906
| 139.998012
| 139.203757
| 141.56016
| 142.328054
| 143.391064
| 141.757006
| 140.436329
| 139.115652
| 137.235366
| 134.84024
| 146.032419
| 0
| -0.005077
| 1,299,000
| 0
|
ATO
| 2025-02-06T00:00:00
| 141.504135
| 143.491451
| 140.752721
| 143.244274
| 857,100
| 140.796222
| 140.282095
| 139.493895
| 140.389668
| 140.418082
| 139.374016
| 129.155615
| 141.225718
| 141.132172
| 140.957475
| 140.412789
| 140.281725
| 139.755938
| 138.727153
| 137.273283
| 131.20214
| 141.332281
| 140.871458
| 140.459544
| 139.649228
| 140.198168
| 140.080127
| 135.222162
| 142.451426
| 142.344847
| 142.030192
| 141.502374
| 140.522908
| 138.658439
| 139.124092
| 145.085386
| 0.701621
| 0.442713
| 21.309863
| 27.915094
| 15.60877
| 141.054265
| 140.327572
| 140.377013
| 142.625184
| 45.445396
| 137.203255
| 146.032419
| 48.712202
| 53.266135
| 53.541136
| -51.287798
| 123,172,100
| 0.047057
| 236
| 85.87543
| 140.282095
| 2.342103
| 144.9663
| 135.597889
| 2.596067
| 140.454281
| 145.646415
| 135.262147
| 146.032419
| 135.028103
| 140.530261
| 143.175049
| 141.573344
| 139.724461
| 145.023931
| 146.625636
| 143.4354
| 141.82877
| 140.530261
| 139.231751
| 137.383026
| 135.028103
| 146.032419
| 1
| -0.056951
| 0
| 857,100
|
ATO
| 2025-02-07T00:00:00
| 140.891144
| 142.20613
| 140.406671
| 141.504139
| 660,100
| 141.091847
| 140.429412
| 139.621636
| 140.257576
| 140.419013
| 139.436543
| 129.287385
| 141.158803
| 141.088349
| 140.94727
| 140.456276
| 140.328603
| 139.800456
| 138.7841
| 137.344924
| 131.298548
| 141.34954
| 140.929463
| 140.567025
| 139.668894
| 140.210617
| 140.110169
| 135.338933
| 142.162688
| 142.178674
| 142.16461
| 141.610269
| 140.851162
| 138.906734
| 139.138664
| 145.043465
| 0.644357
| 0.483042
| 21.592627
| 26.476983
| 15.795368
| 141.874903
| 140.327572
| 140.377013
| 142.625184
| 42.885497
| 137.203255
| 146.032419
| 41.7694
| 53.639432
| 23.535506
| -58.2306
| 122,512,000
| -0.012489
| 235
| 85.892876
| 140.429412
| 2.279166
| 144.987745
| 135.87108
| 2.619374
| 140.495887
| 145.734634
| 135.25714
| 146.032419
| 135.097315
| 140.564867
| 141.916103
| 140.340754
| 139.177372
| 143.079484
| 144.654833
| 143.451734
| 141.855209
| 140.564867
| 139.274525
| 137.437427
| 135.097315
| 146.032419
| 1
| -0.10102
| 0
| 660,100
|
ATO
| 2025-02-10T00:00:00
| 140.673615
| 141.553566
| 139.259767
| 141.118531
| 836,000
| 141.036479
| 140.688454
| 139.779434
| 140.10136
| 140.430805
| 139.484117
| 129.420056
| 141.061765
| 141.012943
| 140.905169
| 140.476034
| 140.355143
| 139.834698
| 138.833824
| 137.410839
| 131.391832
| 141.273498
| 140.95272
| 140.647946
| 139.685209
| 140.217317
| 140.134665
| 135.452229
| 141.508456
| 141.658104
| 141.936915
| 141.667896
| 141.130014
| 139.140661
| 139.156567
| 144.998739
| 0.574797
| 0.501393
| 21.164491
| 24.72817
| 18.054607
| 141.924332
| 140.327572
| 140.377013
| 142.625184
| 42.167467
| 137.203255
| 144.776753
| 45.822409
| 45.434671
| -4.625614
| -54.177591
| 121,676,000
| 0.028542
| 234
| 85.914869
| 140.688454
| 1.960728
| 144.60991
| 136.766997
| 2.617255
| 140.512813
| 145.747323
| 135.278303
| 146.032419
| 135.097315
| 140.564867
| 141.167981
| 140.129833
| 139.368522
| 141.929292
| 142.96744
| 143.451734
| 141.855209
| 140.564867
| 139.274525
| 137.437427
| 135.097315
| 146.032419
| 1
| -0.138193
| 0
| 836,000
|
ATO
| 2025-02-11T00:00:00
| 143.432129
| 143.501331
| 139.922206
| 140.100167
| 578,100
| 141.393402
| 141.025109
| 140.027798
| 139.997348
| 140.483179
| 139.560455
| 129.561718
| 141.535838
| 141.452795
| 141.293932
| 140.74477
| 140.591834
| 139.975774
| 138.954832
| 137.530072
| 131.511636
| 141.70907
| 141.214023
| 140.928923
| 139.815827
| 140.296299
| 140.212844
| 135.591653
| 141.647794
| 141.810377
| 142.085105
| 141.87824
| 141.438761
| 139.405128
| 139.208867
| 144.963305
| 0.733801
| 0.547875
| 21.512764
| 27.694439
| 16.250928
| 141.939167
| 140.327572
| 139.726934
| 142.625184
| 58.747417
| 137.203255
| 144.776753
| 82.245662
| 56.61249
| 43.216882
| -17.754338
| 122,254,100
| 0.028205
| 235
| 85.930832
| 141.025109
| 1.812095
| 144.649299
| 137.400919
| 2.590418
| 140.790843
| 145.97168
| 135.610007
| 146.032419
| 137.054944
| 141.543681
| 140.495649
| 139.437732
| 138.20185
| 141.731531
| 142.789448
| 143.913735
| 142.603023
| 141.543681
| 140.484339
| 138.976124
| 137.054944
| 146.032419
| 0
| -0.069285
| 578,100
| 0
|
ATO
| 2025-02-12T00:00:00
| 144.687775
| 144.737213
| 141.454705
| 141.850183
| 897,400
| 141.918407
| 141.302936
| 140.416559
| 139.896697
| 140.536698
| 139.665275
| 129.712035
| 142.166225
| 142.040973
| 141.816062
| 141.103225
| 140.906906
| 140.160558
| 139.105699
| 137.671809
| 131.642742
| 142.308047
| 141.562848
| 141.287382
| 139.999766
| 140.406946
| 140.314375
| 135.742161
| 142.779499
| 142.606788
| 142.691207
| 142.249895
| 141.798967
| 139.715233
| 139.305447
| 144.941306
| 0.950179
| 0.628335
| 22.247941
| 28.588582
| 14.791456
| 141.939167
| 140.327572
| 140.050735
| 142.625184
| 68.364022
| 137.203255
| 144.776753
| 98.82513
| 75.631067
| 76.072281
| -1.17487
| 123,151,500
| 0.04148
| 236
| 85.956136
| 141.302936
| 1.928658
| 145.160252
| 137.44562
| 2.545219
| 141.161979
| 146.252417
| 136.071541
| 146.032419
| 137.203255
| 141.617837
| 142.285222
| 141.069113
| 138.706098
| 144.648238
| 145.864346
| 143.948736
| 142.659678
| 141.617837
| 140.575996
| 139.092696
| 137.203255
| 146.032419
| 0
| -0.010022
| 897,400
| 0
|
ATO
| 2025-02-13T00:00:00
| 146.309265
| 146.536679
| 144.272525
| 144.727339
| 1,148,200
| 142.439456
| 141.644041
| 140.865433
| 139.830651
| 140.617603
| 139.789061
| 129.876474
| 142.994833
| 142.817026
| 142.507324
| 141.576501
| 141.322472
| 140.401684
| 139.295266
| 137.842848
| 131.788677
| 143.106385
| 142.039641
| 141.740668
| 140.251239
| 140.558856
| 140.445939
| 135.907307
| 144.682032
| 144.112722
| 143.795148
| 142.874655
| 142.236522
| 140.089572
| 139.458338
| 144.937223
| 1.238227
| 0.750314
| 23.461116
| 31.771082
| 13.866404
| 142.81913
| 140.68846
| 139.754123
| 142.625184
| 71.122209
| 137.331776
| 146.536679
| 97.529424
| 92.866739
| 126.400874
| -2.470576
| 124,299,700
| 0.119016
| 237
| 85.989372
| 141.644041
| 2.177807
| 145.999654
| 137.288428
| 2.615135
| 141.652197
| 146.882468
| 136.421927
| 146.536679
| 137.203255
| 141.869967
| 143.626564
| 142.515915
| 140.344056
| 145.798424
| 146.909073
| 144.333991
| 142.971311
| 141.869967
| 140.768623
| 139.200608
| 137.203255
| 146.536679
| 0
| 0.040697
| 1,148,200
| 0
|
ATO
| 2025-02-14T00:00:00
| 144.855865
| 147.159561
| 144.806442
| 146.566344
| 745,600
| 142.83494
| 141.721654
| 141.141876
| 139.790114
| 140.704687
| 139.895266
| 130.025352
| 143.36704
| 143.187724
| 142.868638
| 141.874625
| 141.594272
| 140.576357
| 139.441598
| 137.981719
| 131.918699
| 143.545732
| 142.345529
| 142.047624
| 140.448306
| 140.670389
| 140.546272
| 136.056356
| 145.945493
| 145.284593
| 144.677635
| 143.534949
| 142.678017
| 140.487631
| 139.646398
| 144.942821
| 1.333855
| 0.867022
| 24.756983
| 31.424329
| 12.959295
| 143.209664
| 141.093832
| 139.534138
| 142.625184
| 60.087983
| 138.973052
| 147.159561
| 71.859854
| 89.404803
| 119.433464
| -28.140146
| 123,554,100
| 0.045113
| 236
| 86.010415
| 141.721654
| 2.26594
| 146.253533
| 137.189774
| 2.50002
| 141.957308
| 146.957348
| 136.957269
| 147.159561
| 137.203255
| 142.181408
| 145.706157
| 144.875634
| 143.442003
| 147.139788
| 147.97031
| 144.809873
| 143.356252
| 142.181408
| 141.006564
| 139.333905
| 137.203255
| 147.159561
| 1
| -0.016141
| 0
| 745,600
|
ATO
| 2025-02-18T00:00:00
| 146.388367
| 146.971702
| 143.966031
| 144.8361
| 987,700
| 143.295679
| 141.854636
| 141.577699
| 139.830255
| 140.802113
| 140.00903
| 130.185481
| 143.971305
| 143.769659
| 143.410135
| 142.284966
| 141.963048
| 140.804279
| 139.624408
| 138.148188
| 132.062676
| 144.19181
| 142.789978
| 142.4512
| 140.707061
| 140.81996
| 140.674848
| 136.219172
| 146.742139
| 146.301557
| 145.599875
| 144.273709
| 143.161146
| 140.924994
| 139.881148
| 144.963085
| 1.515827
| 0.996783
| 25.417659
| 28.830015
| 14.197787
| 143.209664
| 141.128438
| 139.400663
| 142.625184
| 67.973794
| 139.071911
| 147.159561
| 90.464543
| 86.617941
| 126.562448
| -9.535457
| 124,541,800
| 0.067538
| 237
| 86.038993
| 141.854636
| 2.459689
| 146.774014
| 136.935257
| 2.553693
| 142.379314
| 147.4867
| 137.271928
| 147.159561
| 137.203255
| 142.181408
| 145.60729
| 144.055018
| 143.254171
| 146.408137
| 147.960409
| 144.809873
| 143.356252
| 142.181408
| 141.006564
| 139.333905
| 137.203255
| 147.159561
| 0
| 0.035343
| 987,700
| 0
|
ATO
| 2025-02-19T00:00:00
| 146.922272
| 147.564927
| 145.686385
| 146.44768
| 808,300
| 143.908679
| 142.009863
| 141.986629
| 139.921217
| 140.920288
| 140.136686
| 130.344594
| 144.561498
| 144.342861
| 143.950463
| 142.706539
| 142.344527
| 141.044201
| 139.816457
| 138.321932
| 132.210533
| 144.85119
| 143.27261
| 142.862321
| 140.985179
| 140.981017
| 140.811744
| 136.385707
| 147.210058
| 146.995853
| 146.50012
| 145.042445
| 143.675825
| 141.402813
| 140.161641
| 144.998201
| 1.683714
| 1.134169
| 26.215852
| 28.974728
| 13.450382
| 143.412347
| 141.331121
| 139.020007
| 142.625184
| 70.492729
| 139.10158
| 147.564927
| 92.406606
| 84.910334
| 158.73742
| -7.593394
| 125,350,100
| 0.145685
| 238
| 86.062568
| 142.009863
| 2.678341
| 147.366545
| 136.653182
| 2.562168
| 142.811977
| 147.936312
| 137.687642
| 147.564927
| 137.203255
| 142.384091
| 145.775366
| 144.579031
| 142.769695
| 147.584702
| 148.781038
| 145.119572
| 143.606768
| 142.384091
| 141.161414
| 139.420653
| 137.203255
| 147.564927
| 0
| 0.079185
| 808,300
| 0
|
ATO
| 2025-02-20T00:00:00
| 145.953323
| 146.833274
| 144.598796
| 145.083269
| 602,300
| 144.161789
| 142.303015
| 142.259512
| 140.011782
| 141.036422
| 140.253669
| 130.496971
| 144.839863
| 144.635673
| 144.258596
| 143.001701
| 142.622127
| 141.236715
| 139.977953
| 138.473049
| 132.347277
| 145.222944
| 143.648178
| 143.167452
| 141.221733
| 141.113465
| 140.926925
| 136.541018
| 147.179113
| 147.186243
| 147.094994
| 145.707364
| 144.166991
| 141.890265
| 140.468738
| 145.042071
| 1.718767
| 1.251089
| 26.256421
| 27.07617
| 15.636173
| 143.412347
| 142.309936
| 138.041188
| 142.625184
| 63.815391
| 139.10158
| 147.564927
| 80.957844
| 87.942998
| 118.489568
| -19.042156
| 124,747,800
| 0.196032
| 237
| 86.079842
| 142.303015
| 2.776253
| 147.855521
| 136.750509
| 2.574173
| 143.111152
| 148.259499
| 137.962806
| 147.564927
| 137.203255
| 142.384091
| 146.724528
| 145.884129
| 144.845985
| 147.762671
| 148.60307
| 145.119572
| 143.606768
| 142.384091
| 141.161414
| 139.420653
| 137.203255
| 147.564927
| 1
| 0.016275
| 602,300
| 0
|
ATO
| 2025-02-21T00:00:00
| 148.207596
| 148.563532
| 145.854477
| 145.992895
| 1,057,700
| 144.832135
| 142.814178
| 142.608329
| 140.168789
| 141.193622
| 140.391327
| 130.659309
| 145.51341
| 145.285113
| 144.866134
| 143.474964
| 143.051778
| 141.510083
| 140.194523
| 138.665812
| 132.505091
| 145.958545
| 144.210519
| 143.624996
| 141.543137
| 141.30218
| 141.084428
| 136.717243
| 147.568225
| 147.517312
| 147.684281
| 146.429222
| 144.681489
| 142.415403
| 140.821674
| 145.102138
| 1.906471
| 1.382165
| 26.867015
| 29.873213
| 14.447502
| 143.911649
| 142.883394
| 138.060965
| 142.625184
| 68.614597
| 139.10158
| 148.563532
| 96.238238
| 89.867563
| 144.906077
| -3.761762
| 125,805,500
| 0.293438
| 238
| 86.111296
| 142.814178
| 2.878516
| 148.571211
| 137.057146
| 2.648326
| 143.596528
| 148.893179
| 138.299877
| 148.563532
| 137.203255
| 142.883394
| 145.795131
| 144.756988
| 143.560653
| 146.991467
| 148.02961
| 145.882507
| 144.223906
| 142.883394
| 141.542881
| 139.634354
| 137.203255
| 148.563532
| 0
| 0.062404
| 1,057,700
| 0
|
ATO
| 2025-02-24T00:00:00
| 148.543762
| 149.660994
| 147.24854
| 149.235856
| 1,036,800
| 145.597397
| 143.344622
| 142.817936
| 140.350514
| 141.360285
| 140.522418
| 130.822698
| 146.11948
| 145.877595
| 145.431923
| 143.935764
| 143.474239
| 141.785914
| 140.414239
| 138.861415
| 132.66468
| 146.633387
| 144.756194
| 144.081568
| 141.871567
| 141.495605
| 141.245863
| 136.895198
| 148.153435
| 148.050399
| 148.245533
| 147.187537
| 145.211279
| 142.966316
| 141.214078
| 145.177477
| 2.058623
| 1.517457
| 27.758207
| 30.934493
| 13.46578
| 144.7916
| 143.432125
| 138.172191
| 142.625184
| 67.720216
| 139.259767
| 149.660994
| 89.258654
| 88.818245
| 142.104254
| -10.741346
| 126,842,300
| 0.288494
| 239
| 86.142264
| 143.344622
| 2.909373
| 149.163368
| 137.525876
| 2.602422
| 144.067693
| 149.272537
| 138.86285
| 149.660994
| 137.331776
| 143.496385
| 147.541868
| 146.520204
| 144.832813
| 149.22926
| 150.250923
| 146.751299
| 144.951233
| 143.496385
| 142.041537
| 139.970229
| 137.331776
| 149.660994
| 0
| 0.101533
| 0
| 1,036,800
|
ATO
| 2025-02-25T00:00:00
| 149.558105
| 150.194565
| 148.175795
| 148.175795
| 936,100
| 146.485846
| 143.761163
| 143.051111
| 140.55134
| 141.55004
| 140.654512
| 130.986842
| 146.807205
| 146.546779
| 146.06672
| 144.446886
| 143.942228
| 142.090706
| 140.654868
| 139.07323
| 132.832774
| 147.353515
| 145.347954
| 144.600043
| 142.232649
| 141.711337
| 141.424787
| 137.08162
| 149.066604
| 148.825393
| 148.920432
| 148.004665
| 145.777301
| 143.548276
| 141.645805
| 145.270035
| 2.235286
| 1.661022
| 28.738122
| 30.674599
| 12.688768
| 145.824635
| 143.69891
| 138.960696
| 142.625184
| 72.937905
| 139.259767
| 150.194565
| 94.179507
| 93.225466
| 139.331296
| -5.820493
| 127,778,400
| 0.250154
| 240
| 86.170651
| 143.761163
| 3.17456
| 150.110282
| 137.412043
| 2.617382
| 144.59059
| 149.825354
| 139.355826
| 150.194565
| 138.973052
| 144.583808
| 148.484432
| 147.30787
| 146.071978
| 149.720324
| 150.896886
| 147.546288
| 145.907947
| 144.583808
| 143.25967
| 141.374456
| 138.973052
| 150.194565
| 0
| 0.134481
| 936,100
| 0
|
ATO
| 2025-02-26T00:00:00
| 149.160324
| 149.796783
| 148.175795
| 149.309488
| 816,700
| 147.058665
| 144.226034
| 143.264815
| 140.765565
| 141.730429
| 140.779973
| 131.147785
| 147.277829
| 147.021969
| 146.542659
| 144.87538
| 144.34362
| 142.367945
| 140.878695
| 139.272975
| 132.995237
| 147.839784
| 145.86216
| 145.069982
| 142.570257
| 141.911607
| 141.593219
| 137.262451
| 149.731386
| 149.425109
| 149.477042
| 148.777687
| 146.360415
| 144.141945
| 142.100497
| 145.375618
| 2.316493
| 1.792116
| 29.648043
| 29.216772
| 12.085727
| 147.080298
| 143.69891
| 139.450096
| 142.625184
| 67.001188
| 139.259767
| 150.194565
| 90.54175
| 91.326637
| 114.101903
| -9.45825
| 126,961,700
| 0.262932
| 239
| 86.195242
| 144.226034
| 3.253428
| 150.732891
| 137.719177
| 2.448561
| 145.025802
| 149.922924
| 140.128681
| 150.194565
| 139.071911
| 144.633238
| 149.309488
| 148.424412
| 147.290719
| 150.443182
| 151.328258
| 147.569618
| 145.945711
| 144.633238
| 143.320765
| 141.452159
| 139.071911
| 150.194565
| 1
| 0.061979
| 0
| 816,700
|
ATO
| 2025-02-27T00:00:00
| 148.812256
| 150.015569
| 147.867514
| 148.633259
| 962,100
| 147.471114
| 144.69476
| 143.613694
| 140.969073
| 141.89438
| 140.900578
| 131.311353
| 147.584714
| 147.347475
| 146.891828
| 145.233278
| 144.687362
| 142.620664
| 141.087473
| 139.461872
| 133.15262
| 148.158619
| 146.298943
| 145.496708
| 142.885813
| 142.097971
| 141.752274
| 137.438216
| 149.869577
| 149.715199
| 149.772107
| 149.425265
| 146.937904
| 144.734169
| 142.565953
| 145.491136
| 2.325951
| 1.898883
| 30.260298
| 27.36106
| 12.229647
| 147.080298
| 143.69891
| 140.354762
| 142.625184
| 73.874076
| 139.259767
| 150.194565
| 87.358625
| 90.693294
| 94.95065
| -12.641375
| 125,999,600
| 0.280186
| 238
| 86.224026
| 144.69476
| 3.202159
| 151.099078
| 138.290442
| 2.40637
| 145.386417
| 150.199156
| 140.573678
| 150.194565
| 139.10158
| 144.648072
| 149.044301
| 148.291818
| 147.423312
| 149.912807
| 150.665289
| 147.57662
| 145.957045
| 144.648072
| 143.3391
| 141.475479
| 139.10158
| 150.194565
| 1
| -0.000321
| 962,100
| 0
|
ATO
| 2025-02-28T00:00:00
| 151.288483
| 151.507267
| 149.498437
| 150.373574
| 1,071,700
| 147.969035
| 145.204246
| 144.14586
| 141.214986
| 142.057796
| 141.044962
| 131.499474
| 148.325468
| 148.064022
| 147.568237
| 145.783751
| 145.19514
| 142.960578
| 141.355921
| 139.696062
| 133.333076
| 148.852686
| 146.926916
| 146.087077
| 143.290496
| 142.345185
| 141.957975
| 137.636994
| 150.362748
| 150.255821
| 150.293497
| 150.083191
| 147.569682
| 145.358359
| 143.062364
| 145.62426
| 2.504389
| 2.019984
| 31.301555
| 29.5732
| 11.263073
| 147.736649
| 144.355261
| 140.401728
| 142.625184
| 80.279761
| 139.259767
| 151.507267
| 98.213641
| 92.038005
| 116.991907
| -1.786359
| 127,071,300
| 0.30687
| 239
| 86.257326
| 145.204246
| 3.404155
| 152.012555
| 138.395936
| 2.470338
| 145.948519
| 150.889194
| 141.007843
| 151.507267
| 139.10158
| 145.304424
| 148.898446
| 147.781323
| 146.750391
| 149.929379
| 151.046502
| 148.579525
| 146.768295
| 145.304424
| 143.840553
| 141.756397
| 139.10158
| 151.507267
| 0
| 0.046415
| 1,071,700
| 0
|
ATO
| 2025-03-03T00:00:00
| 152.780197
| 153.187918
| 150.860865
| 151.039877
| 790,800
| 148.761469
| 145.798204
| 144.739672
| 141.493304
| 142.205059
| 141.198168
| 131.699178
| 149.216414
| 148.921509
| 148.370077
| 146.419792
| 145.778606
| 143.345661
| 141.65656
| 139.955154
| 133.52658
| 149.727443
| 147.648436
| 146.751257
| 143.744033
| 142.627353
| 142.190356
| 137.848742
| 151.448767
| 151.235571
| 151.186675
| 150.821611
| 148.272159
| 146.027562
| 143.598419
| 145.777808
| 2.734647
| 2.162917
| 32.721667
| 32.493057
| 10.491977
| 148.893357
| 145.195586
| 140.419031
| 142.625184
| 82.821659
| 139.922206
| 153.187918
| 96.926508
| 94.166258
| 125.852002
| -3.073492
| 127,862,100
| 0.316576
| 240
| 86.282438
| 145.798204
| 3.641853
| 153.08191
| 138.514498
| 2.472713
| 146.599155
| 151.544581
| 141.653729
| 153.187918
| 139.10158
| 146.144749
| 150.764729
| 150.02219
| 148.755898
| 152.031021
| 152.773559
| 149.863542
| 147.806937
| 146.144749
| 144.482561
| 142.116057
| 139.10158
| 153.187918
| 0
| 0.086142
| 790,800
| 0
|
ATO
| 2025-03-04T00:00:00
| 148.921646
| 153.695098
| 148.484078
| 152.909459
| 1,069,700
| 149.014796
| 146.155238
| 145.047446
| 141.676061
| 142.27571
| 141.334219
| 131.875126
| 149.15746
| 148.921534
| 148.454933
| 146.647233
| 146.020378
| 143.564327
| 141.847746
| 140.132708
| 133.679765
| 149.756566
| 147.945906
| 147.072947
| 144.035341
| 142.804105
| 142.343296
| 138.02011
| 151.525781
| 151.352926
| 151.431725
| 151.280713
| 148.896751
| 146.656804
| 144.122645
| 145.93296
| 2.576081
| 2.24555
| 32.430544
| 27.888588
| 15.468532
| 149.146947
| 145.513437
| 140.419031
| 142.720252
| 64.044704
| 141.454705
| 153.695098
| 61.002465
| 85.380872
| 78.626386
| -38.997535
| 126,792,400
| 0.229195
| 239
| 86.314408
| 146.155238
| 3.576731
| 153.3087
| 139.001776
| 2.589277
| 146.820344
| 151.998898
| 141.64179
| 153.695098
| 139.259767
| 146.477432
| 152.276327
| 151.364736
| 149.949274
| 153.691788
| 154.603379
| 150.28836
| 148.180801
| 146.477432
| 144.774063
| 142.348928
| 139.259767
| 153.695098
| 1
| 0.019678
| 0
| 1,069,700
|
ATO
| 2025-03-05T00:00:00
| 147.33049
| 148.852026
| 146.873043
| 147.67856
| 724,100
| 149.055618
| 146.482149
| 145.34615
| 141.925273
| 142.315841
| 141.448754
| 132.040402
| 148.792066
| 148.632253
| 148.281942
| 146.709347
| 146.121156
| 143.71202
| 141.992029
| 140.275238
| 133.815593
| 149.450328
| 148.057835
| 147.248566
| 144.257083
| 142.937126
| 142.462034
| 138.173895
| 150.313867
| 150.453309
| 150.845676
| 151.392679
| 149.396441
| 147.209948
| 144.615223
| 146.081818
| 2.295561
| 2.255552
| 31.258429
| 26.310135
| 19.043981
| 149.774787
| 146.334075
| 140.908438
| 142.720252
| 56.647162
| 143.966031
| 153.695098
| 34.581522
| 64.170165
| 24.25107
| -65.418478
| 126,068,300
| 0.208738
| 238
| 86.335481
| 146.482149
| 3.352528
| 153.187205
| 139.777093
| 2.501141
| 146.86893
| 151.871211
| 141.866648
| 153.695098
| 139.259767
| 146.477432
| 150.36694
| 147.038783
| 145.15592
| 152.249803
| 155.57796
| 150.28836
| 148.180801
| 146.477432
| 144.774063
| 142.348928
| 139.259767
| 153.695098
| 1
| -0.037247
| 0
| 724,100
|
ATO
| 2025-03-06T00:00:00
| 145.540466
| 147.221105
| 144.357046
| 147.08188
| 1,089,900
| 149.014333
| 146.588061
| 145.590259
| 142.107836
| 142.336167
| 141.547257
| 132.193091
| 148.141746
| 148.07011
| 147.860177
| 146.603085
| 146.076488
| 143.783724
| 142.085409
| 140.3795
| 133.932258
| 148.81121
| 147.968151
| 147.263513
| 144.398856
| 143.021984
| 142.543058
| 138.308224
| 147.971331
| 148.649999
| 149.495467
| 151.084012
| 149.727145
| 147.658968
| 145.05565
| 146.216624
| 1.906826
| 2.185807
| 29.055385
| 24.171687
| 24.373542
| 149.026072
| 146.383504
| 140.945516
| 142.720252
| 48.082515
| 143.966031
| 153.695098
| 16.182801
| 37.255596
| -13.969049
| -83.817199
| 124,978,400
| 0.184711
| 237
| 86.366242
| 146.588061
| 3.283521
| 153.155103
| 140.021018
| 2.551804
| 146.742409
| 151.846018
| 141.6388
| 153.695098
| 139.259767
| 146.477432
| 147.685186
| 146.518347
| 145.706204
| 148.497329
| 149.664169
| 150.28836
| 148.180801
| 146.477432
| 144.774063
| 142.348928
| 139.259767
| 153.695098
| 1
| -0.085732
| 0
| 1,089,900
|
ATO
| 2025-03-07T00:00:00
| 147.778015
| 148.573578
| 145.28189
| 145.450947
| 1,315,600
| 148.971375
| 146.901755
| 145.857429
| 142.301139
| 142.414768
| 141.666563
| 132.35658
| 148.069
| 148.017002
| 147.847536
| 146.709897
| 146.207374
| 143.940362
| 142.235214
| 140.526006
| 134.070027
| 148.586425
| 148.08148
| 147.431802
| 144.621216
| 143.165191
| 142.66644
| 138.463298
| 146.452452
| 147.291236
| 148.416773
| 150.62987
| 149.97352
| 148.050681
| 145.468354
| 146.346575
| 1.759025
| 2.10045
| 27.493955
| 25.666014
| 22.220407
| 149.026072
| 146.398339
| 140.945516
| 142.720252
| 57.013875
| 143.966031
| 153.695098
| 39.181398
| 29.981907
| 9.203913
| -60.818602
| 126,294,000
| 0.238847
| 238
| 86.404733
| 146.901755
| 3.064657
| 153.031069
| 140.772441
| 2.618845
| 146.841038
| 152.078729
| 141.603348
| 153.695098
| 139.259767
| 146.477432
| 145.706206
| 144.191307
| 142.842147
| 147.055366
| 148.570265
| 150.28836
| 148.180801
| 146.477432
| 144.774063
| 142.348928
| 139.259767
| 153.695098
| 0
| -0.026758
| 1,315,600
| 0
|
ATO
| 2025-03-10T00:00:00
| 149.090714
| 152.143739
| 147.091837
| 147.847628
| 926,700
| 149.02607
| 147.311733
| 146.185016
| 142.530385
| 142.503664
| 141.787593
| 132.528378
| 148.273343
| 148.212222
| 148.038794
| 146.926335
| 146.42917
| 144.142337
| 142.415622
| 140.695604
| 134.219487
| 148.608123
| 148.289952
| 147.680516
| 144.887473
| 143.340874
| 142.813453
| 138.629807
| 146.505537
| 146.882615
| 147.917968
| 150.209146
| 150.182234
| 148.412735
| 145.867984
| 146.476068
| 1.727898
| 2.02594
| 27.219198
| 31.3997
| 19.389417
| 149.026072
| 146.398339
| 140.972705
| 142.720252
| 56.555465
| 144.357046
| 153.695098
| 50.692238
| 35.352146
| 42.576194
| -49.307762
| 127,220,700
| 0.241435
| 239
| 86.432397
| 147.311733
| 2.750625
| 152.812983
| 141.810484
| 2.765004
| 147.055293
| 152.585302
| 141.525284
| 153.695098
| 139.259767
| 146.477432
| 147.211161
| 145.848744
| 143.919473
| 149.140432
| 150.502849
| 150.28836
| 148.180801
| 146.477432
| 144.774063
| 142.348928
| 139.259767
| 153.695098
| 0
| 0.023799
| 926,700
| 0
|
ATO
| 2025-03-11T00:00:00
| 147.837677
| 149.478544
| 147.290716
| 149.021097
| 1,017,600
| 148.854027
| 147.669936
| 146.427285
| 142.717565
| 142.548591
| 141.88705
| 132.692844
| 148.18621
| 148.144123
| 148.007853
| 147.009184
| 146.537516
| 144.287252
| 142.558308
| 140.837031
| 134.354991
| 148.392051
| 148.340042
| 147.807644
| 145.095602
| 143.481242
| 142.933256
| 138.782138
| 147.156435
| 147.039003
| 147.57834
| 149.777565
| 150.317982
| 148.724776
| 146.240346
| 146.599421
| 1.583862
| 1.937524
| 26.964067
| 29.638589
| 18.301925
| 149.026072
| 146.398339
| 140.972705
| 142.720252
| 52.145762
| 144.357046
| 153.695098
| 37.27363
| 42.382422
| 12.462292
| -62.72637
| 126,203,100
| 0.201225
| 238
| 86.462138
| 147.669936
| 2.264121
| 152.198178
| 143.141695
| 2.787096
| 147.129806
| 152.703998
| 141.555614
| 153.695098
| 139.922206
| 146.808652
| 149.442097
| 146.740454
| 144.390195
| 151.792356
| 154.493998
| 150.444695
| 148.433853
| 146.808652
| 145.183451
| 142.869605
| 139.922206
| 153.695098
| 1
| -0.033094
| 0
| 1,017,600
|
ATO
| 2025-03-12T00:00:00
| 146.345978
| 147.429945
| 145.441008
| 146.982437
| 644,400
| 148.572592
| 147.815629
| 146.649433
| 142.876097
| 142.576119
| 141.954682
| 132.856205
| 147.818163
| 147.817187
| 147.75218
| 146.948893
| 146.522783
| 144.367987
| 142.657983
| 140.946119
| 134.474304
| 147.936042
| 148.213951
| 147.801389
| 145.237893
| 143.581174
| 143.021552
| 138.91799
| 147.324241
| 147.037958
| 147.042951
| 149.253089
| 150.356601
| 148.964955
| 146.571717
| 146.71062
| 1.333968
| 1.816813
| 25.87694
| 27.799202
| 21.955826
| 149.026072
| 146.477432
| 140.431387
| 142.720252
| 50.898388
| 144.357046
| 153.695098
| 21.299213
| 36.421693
| -24.268273
| -78.700787
| 125,558,700
| 0.1676
| 237
| 86.4805
| 147.815629
| 2.061782
| 151.939192
| 143.692066
| 2.792324
| 147.055156
| 152.639804
| 141.470507
| 153.695098
| 141.454705
| 147.574901
| 148.202312
| 146.926081
| 146.014485
| 149.113908
| 150.39014
| 150.806365
| 149.019268
| 147.574901
| 146.130535
| 144.074149
| 141.454705
| 153.695098
| 1
| -0.081572
| 0
| 644,400
|
ATO
| 2025-03-13T00:00:00
| 146.21669
| 147.708393
| 145.401234
| 146.445414
| 811,100
| 148.313036
| 147.892075
| 146.761212
| 143.044699
| 142.596156
| 142.001951
| 133.034439
| 147.497869
| 147.526188
| 147.515951
| 146.882329
| 146.499237
| 144.440485
| 142.751634
| 141.050487
| 134.591144
| 147.507697
| 148.061671
| 147.768102
| 145.368897
| 143.676978
| 143.105948
| 139.05093
| 146.870686
| 146.824677
| 146.542672
| 148.6673
| 150.324167
| 149.147071
| 146.864345
| 146.809338
| 1.112666
| 1.675984
| 24.964335
| 26.848317
| 20.628615
| 149.026072
| 146.477432
| 140.003772
| 142.720252
| 44.954189
| 144.357046
| 153.695098
| 19.914687
| 26.16251
| -26.54982
| -80.085313
| 124,747,600
| 0.108685
| 236
| 86.503546
| 147.892075
| 1.965816
| 151.823706
| 143.960444
| 2.763617
| 146.975302
| 152.502537
| 141.448067
| 153.695098
| 143.966031
| 148.830564
| 146.405643
| 145.381342
| 144.416707
| 147.370279
| 148.39458
| 151.399038
| 149.978594
| 148.830564
| 147.682534
| 146.048051
| 143.966031
| 153.695098
| 1
| -0.122613
| 0
| 811,100
|
ATO
| 2025-03-14T00:00:00
| 149.060883
| 149.498451
| 145.848754
| 146.17693
| 795,700
| 148.090276
| 148.029655
| 147.063481
| 143.278688
| 142.614272
| 142.079432
| 133.229703
| 147.810471
| 147.805223
| 147.753633
| 147.080379
| 146.696287
| 144.621677
| 142.917666
| 141.209108
| 134.735121
| 147.643669
| 148.172986
| 147.944999
| 145.604826
| 143.847103
| 143.245729
| 139.210397
| 147.101367
| 147.136358
| 146.740968
| 148.254306
| 150.319173
| 149.340182
| 147.151668
| 146.90779
| 1.153489
| 1.571485
| 24.713766
| 28.920886
| 18.702614
| 149.026072
| 146.477432
| 140.658788
| 142.720252
| 51.162783
| 144.357046
| 153.695098
| 50.372782
| 30.528894
| 2.860603
| -49.627218
| 125,543,300
| 0.093621
| 237
| 86.527213
| 148.029655
| 1.945392
| 151.920439
| 144.138872
| 2.851992
| 147.173928
| 152.877912
| 141.469945
| 153.695098
| 143.966031
| 148.830564
| 146.442106
| 145.175818
| 144.134947
| 147.482977
| 148.749264
| 151.399038
| 149.978594
| 148.830564
| 147.682534
| 146.048051
| 143.966031
| 153.695098
| 0
| -0.05709
| 795,700
| 0
|
ATO
| 2025-03-17T00:00:00
| 150.642075
| 151.596771
| 148.96142
| 149.1106
| 936,400
| 147.876463
| 148.318966
| 147.453519
| 143.537578
| 142.656224
| 142.177639
| 133.435657
| 148.376792
| 148.321014
| 148.198008
| 147.40417
| 146.999809
| 144.857771
| 143.12094
| 141.3959
| 134.8934
| 148.107632
| 148.421788
| 148.220276
| 145.893586
| 144.05836
| 143.415286
| 139.383655
| 148.354507
| 148.142367
| 147.644839
| 148.115322
| 150.378016
| 149.573617
| 147.452424
| 147.012313
| 1.298462
| 1.51688
| 25.088379
| 32.352761
| 17.436666
| 148.250393
| 146.477432
| 140.690919
| 142.720252
| 52.376794
| 144.357046
| 153.695098
| 67.305566
| 45.864345
| 43.936961
| -32.694434
| 126,479,700
| 0.145484
| 238
| 86.555746
| 148.318966
| 1.877628
| 152.074221
| 144.563711
| 2.896033
| 147.504228
| 153.296295
| 141.712161
| 153.695098
| 143.966031
| 148.830564
| 148.136029
| 146.773607
| 144.486332
| 150.423305
| 151.785727
| 151.399038
| 149.978594
| 148.830564
| 147.682534
| 146.048051
| 143.966031
| 153.695098
| 0
| -0.000783
| 936,400
| 0
|
ATO
| 2025-03-18T00:00:00
| 149.727173
| 150.313906
| 148.643206
| 149.816671
| 645,400
| 147.957016
| 148.485906
| 147.815661
| 143.797548
| 142.672794
| 142.277019
| 133.640456
| 148.646868
| 148.57668
| 148.433264
| 147.615352
| 147.209606
| 145.048728
| 143.294789
| 141.560875
| 135.040999
| 148.444125
| 148.555903
| 148.395172
| 146.136315
| 144.244438
| 143.564782
| 139.545759
| 149.680208
| 149.195691
| 148.560492
| 148.139372
| 150.448667
| 149.822098
| 147.758369
| 147.119097
| 1.324264
| 1.478357
| 25.274982
| 30.657706
| 17.35719
| 148.250393
| 146.477432
| 141.101237
| 142.720252
| 51.215355
| 144.357046
| 153.695098
| 57.508
| 58.395449
| 24.168685
| -42.492
| 125,834,300
| 0.125415
| 237
| 86.575116
| 148.485906
| 1.845088
| 152.176083
| 144.79573
| 2.923025
| 147.715937
| 153.561987
| 141.869887
| 153.695098
| 144.357046
| 149.026072
| 150.400089
| 149.203406
| 147.764738
| 151.838757
| 153.035439
| 151.491317
| 150.127962
| 149.026072
| 147.924182
| 146.355389
| 144.357046
| 153.695098
| 1
| -0.052636
| 0
| 645,400
|
ATO
| 2025-03-19T00:00:00
| 149.916122
| 150.264192
| 148.543751
| 149.637672
| 702,400
| 148.215579
| 148.635599
| 148.075021
| 144.05141
| 142.689905
| 142.381139
| 133.840094
| 148.900719
| 148.820215
| 148.661396
| 147.824513
| 147.4178
| 145.239606
| 143.469034
| 141.726326
| 135.18901
| 148.800326
| 148.692114
| 148.556746
| 146.376259
| 144.435052
| 143.716051
| 139.707706
| 150.539246
| 150.038921
| 149.290874
| 148.320903
| 150.525418
| 150.076986
| 148.069873
| 147.228819
| 1.344461
| 1.451578
| 25.395233
| 29.237806
| 16.821032
| 148.712814
| 146.808652
| 141.125952
| 142.720252
| 52.38301
| 144.357046
| 153.695098
| 59.531437
| 61.448334
| 22.819907
| -40.468563
| 126,536,700
| 0.13523
| 238
| 86.596247
| 148.635599
| 1.83296
| 152.301518
| 144.96968
| 2.892481
| 147.925479
| 153.710441
| 142.140517
| 153.695098
| 144.357046
| 149.026072
| 149.561428
| 148.808951
| 147.890728
| 150.47965
| 151.232128
| 151.491317
| 150.127962
| 149.026072
| 147.924182
| 146.355389
| 144.357046
| 153.695098
| 0
| 0.003293
| 702,400
| 0
|
ATO
| 2025-03-20T00:00:00
| 149.985733
| 150.552572
| 149.040976
| 150.005611
| 1,062,300
| 148.660106
| 148.837219
| 148.286939
| 144.351749
| 142.693444
| 142.474258
| 134.023815
| 149.117722
| 149.032127
| 148.865141
| 148.020987
| 147.615333
| 145.425729
| 143.640526
| 141.889879
| 135.336242
| 149.122172
| 148.820698
| 148.703724
| 146.608978
| 144.627047
| 143.866637
| 139.868359
| 150.749375
| 150.521079
| 149.873358
| 148.625176
| 150.608061
| 150.332027
| 148.384362
| 147.341486
| 1.350517
| 1.431366
| 25.599909
| 28.811261
| 16.114837
| 148.772486
| 147.574901
| 141.13337
| 142.720252
| 46.861534
| 144.357046
| 153.695098
| 60.276888
| 59.105441
| 25.795862
| -39.723112
| 127,599,000
| 0.139329
| 239
| 86.628213
| 148.837219
| 1.741903
| 152.321026
| 145.353412
| 2.807951
| 148.121693
| 153.737596
| 142.505791
| 153.695098
| 144.357046
| 149.026072
| 149.574689
| 148.885185
| 147.854247
| 150.605626
| 151.29513
| 151.491317
| 150.127962
| 149.026072
| 147.924182
| 146.355389
| 144.357046
| 153.695098
| 0
| 0.051096
| 0
| 1,062,300
|
ATO
| 2025-03-21T00:00:00
| 147.807846
| 151.198972
| 147.081873
| 149.538211
| 1,938,400
| 148.663089
| 148.817232
| 148.346882
| 144.606158
| 142.669395
| 142.549923
| 134.198648
| 148.855747
| 148.809531
| 148.70248
| 148.001611
| 147.630142
| 145.519145
| 143.750193
| 142.007066
| 135.460337
| 148.967216
| 148.722662
| 148.666871
| 146.744511
| 144.761637
| 143.972253
| 140.005514
| 149.952954
| 150.108375
| 149.955244
| 148.805383
| 150.628438
| 150.54634
| 148.67263
| 147.448926
| 1.166136
| 1.37832
| 24.732901
| 25.652338
| 19.565238
| 148.499002
| 148.830564
| 141.13337
| 142.720252
| 38.404429
| 144.357046
| 153.695098
| 36.954174
| 52.254166
| -3.280757
| -63.045826
| 125,660,600
| 0.027518
| 238
| 86.684458
| 148.817232
| 1.751774
| 152.320779
| 145.313684
| 2.935812
| 148.091803
| 153.963427
| 142.22018
| 153.695098
| 144.357046
| 149.026072
| 149.85976
| 149.166949
| 148.348164
| 150.678545
| 151.371357
| 151.491317
| 150.127962
| 149.026072
| 147.924182
| 146.355389
| 144.357046
| 153.695098
| 1
| -0.008288
| 0
| 1,938,400
|
ATO
| 2025-03-24T00:00:00
| 148.812256
| 149.677439
| 147.181328
| 147.181328
| 694,300
| 148.635243
| 148.830656
| 148.505138
| 144.823507
| 142.695122
| 142.6548
| 134.376648
| 148.847049
| 148.810026
| 148.719368
| 148.075306
| 147.721074
| 145.648287
| 143.883405
| 142.141822
| 135.593192
| 148.994337
| 148.722189
| 148.702669
| 146.909456
| 144.923291
| 144.096259
| 140.150923
| 149.145996
| 149.464541
| 149.820098
| 148.944911
| 150.617465
| 150.737222
| 148.944862
| 147.556646
| 1.088512
| 1.320358
| 23.927822
| 23.938643
| 18.258189
| 148.499002
| 148.830564
| 141.753795
| 142.720252
| 49.705728
| 144.357046
| 152.143739
| 57.215684
| 51.482249
| -7.737158
| -42.784316
| 126,354,900
| 0.035218
| 239
| 86.704909
| 148.830656
| 1.750596
| 152.331849
| 145.329464
| 2.74189
| 148.160418
| 153.644197
| 142.676638
| 153.695098
| 144.357046
| 149.026072
| 148.69623
| 146.193489
| 144.579132
| 150.310588
| 152.813329
| 151.491317
| 150.127962
| 149.026072
| 147.924182
| 146.355389
| 144.357046
| 153.695098
| 0
| 0.04098
| 694,300
| 0
|
ATO
| 2025-03-25T00:00:00
| 147.51944
| 148.802312
| 146.505093
| 148.573574
| 875,800
| 148.603419
| 148.728723
| 148.550381
| 145.06404
| 142.736964
| 142.73918
| 134.552482
| 148.581527
| 148.575374
| 148.534764
| 148.024773
| 147.705563
| 145.721665
| 143.97909
| 142.24831
| 135.711861
| 148.791464
| 148.597311
| 148.626846
| 147.015179
| 145.050247
| 144.192589
| 140.281697
| 148.193401
| 148.598677
| 149.266153
| 148.940173
| 150.530416
| 150.875598
| 149.187822
| 147.65952
| 0.912161
| 1.238719
| 22.822436
| 22.446037
| 18.947301
| 148.499002
| 148.830564
| 142.151748
| 142.280282
| 50.516587
| 144.357046
| 152.143739
| 40.612792
| 44.92755
| -36.064808
| -59.387208
| 125,479,100
| 0.011603
| 238
| 86.73015
| 148.728723
| 1.765301
| 152.259325
| 145.198122
| 2.760358
| 148.099372
| 153.620089
| 142.578656
| 153.695098
| 144.357046
| 149.026072
| 148.557008
| 147.436577
| 146.060897
| 149.932687
| 151.053118
| 151.491317
| 150.127962
| 149.026072
| 147.924182
| 146.355389
| 144.357046
| 153.695098
| 1
| -0.017101
| 0
| 875,800
|
ATO
| 2025-03-26T00:00:00
| 149.329391
| 149.995684
| 147.380227
| 147.559239
| 634,000
| 148.901761
| 148.737177
| 148.646666
| 145.316647
| 142.8297
| 142.851882
| 134.735217
| 148.7311
| 148.712468
| 148.657014
| 148.143374
| 147.830473
| 145.863145
| 144.119887
| 142.388529
| 135.847359
| 148.923459
| 148.654517
| 148.68677
| 147.182447
| 145.223732
| 144.323088
| 140.428731
| 148.036313
| 148.295676
| 148.915911
| 148.963001
| 150.433177
| 150.991845
| 149.420974
| 147.764702
| 0.907983
| 1.172572
| 22.302208
| 24.085805
| 17.607049
| 148.722762
| 149.026072
| 142.169051
| 142.013332
| 60.347628
| 145.28189
| 152.143739
| 58.985582
| 52.271353
| 6.014442
| -41.014418
| 126,113,100
| 0.018965
| 239
| 86.748954
| 148.737177
| 1.767879
| 152.272935
| 145.201418
| 2.734788
| 148.216517
| 153.686092
| 142.746941
| 153.695098
| 144.357046
| 149.026072
| 147.608948
| 146.415584
| 145.311729
| 148.712804
| 149.906168
| 151.491317
| 150.127962
| 149.026072
| 147.924182
| 146.355389
| 144.357046
| 153.695098
| 0
| 0.033326
| 634,000
| 0
|
ATO
| 2025-03-27T00:00:00
| 150.105072
| 151.10948
| 149.448719
| 150.184631
| 661,600
| 149.290599
| 148.801817
| 148.812736
| 145.536124
| 142.945433
| 142.9805
| 134.925102
| 149.005894
| 148.965669
| 148.879793
| 148.32171
| 148.005442
| 146.029495
| 144.277392
| 142.541332
| 135.989227
| 149.142242
| 148.784793
| 148.798955
| 147.370229
| 145.415189
| 144.466716
| 140.581665
| 148.647435
| 148.571015
| 148.92124
| 149.081641
| 150.357795
| 151.099783
| 149.649249
| 147.874083
| 0.956239
| 1.129305
| 22.254658
| 25.982705
| 16.739184
| 149.050932
| 149.026072
| 142.371734
| 141.252021
| 56.906724
| 145.401234
| 152.143739
| 69.763953
| 56.454109
| 55.737561
| -30.236047
| 126,774,700
| 0.018034
| 240
| 86.768807
| 148.801817
| 1.794208
| 152.390234
| 145.213401
| 2.626816
| 148.396379
| 153.650012
| 143.142747
| 153.695098
| 144.357046
| 149.026072
| 148.901767
| 147.807851
| 146.28631
| 150.423308
| 151.517224
| 151.491317
| 150.127962
| 149.026072
| 147.924182
| 146.355389
| 144.357046
| 153.695098
| 0
| 0.076274
| 0
| 661,600
|
ATO
| 2025-03-28T00:00:00
| 151.616669
| 152.551456
| 150.761425
| 151.427717
| 858,300
| 149.546178
| 148.818227
| 148.949099
| 145.778714
| 143.095559
| 143.132491
| 135.119127
| 149.528049
| 149.447669
| 149.30085
| 148.621252
| 148.283229
| 146.2486
| 144.470531
| 142.721042
| 136.144724
| 149.565164
| 149.052874
| 149.014642
| 147.608682
| 145.643379
| 144.637729
| 140.74775
| 149.981096
| 149.60407
| 149.468627
| 149.400675
| 150.345871
| 151.22831
| 149.885107
| 147.992806
| 1.103733
| 1.124191
| 22.722365
| 28.22373
| 15.601066
| 149.528275
| 149.026072
| 142.861141
| 141.039449
| 57.409574
| 145.401234
| 152.551456
| 86.926454
| 71.891997
| 120.573929
| -13.073546
| 127,633,000
| -0.029923
| 241
| 86.795157
| 148.818227
| 1.81947
| 152.457167
| 145.179286
| 2.440708
| 148.703073
| 153.584489
| 143.821658
| 153.695098
| 144.357046
| 149.026072
| 150.22109
| 149.332701
| 148.56033
| 150.993461
| 151.881851
| 151.491317
| 150.127962
| 149.026072
| 147.924182
| 146.355389
| 144.357046
| 153.695098
| 0
| 0.112613
| 858,300
| 0
|
ATO
| 2025-03-31T00:00:00
| 153.72493
| 154.401161
| 152.382391
| 152.382391
| 1,116,200
| 149.854463
| 148.865463
| 149.156345
| 145.987141
| 143.285791
| 143.3093
| 135.322374
| 150.367425
| 150.225353
| 149.981478
| 149.085223
| 148.701821
| 146.541789
| 144.714068
| 142.93894
| 136.319651
| 150.324937
| 149.520179
| 149.382014
| 147.920298
| 145.9231
| 144.84748
| 140.932882
| 151.945503
| 151.264853
| 150.606007
| 149.98968
| 150.451036
| 151.409859
| 150.148584
| 148.128202
| 1.374893
| 1.174331
| 23.727049
| 31.162834
| 14.40088
| 150.453127
| 149.379104
| 143.397521
| 141.538752
| 66.444439
| 145.401234
| 154.401161
| 92.486259
| 83.058889
| 212.931805
| -7.513741
| 128,749,200
| -0.037242
| 242
| 86.830508
| 148.865463
| 1.936259
| 152.737981
| 144.992945
| 2.483327
| 149.181345
| 154.147999
| 144.214692
| 154.401161
| 144.357046
| 149.379104
| 151.643183
| 150.734911
| 149.853152
| 152.524942
| 153.433215
| 152.03075
| 150.564309
| 149.379104
| 148.193898
| 146.506487
| 144.357046
| 154.401161
| 0
| 0.14312
| 1,116,200
| 0
|
ATO
| 2025-04-01T00:00:00
| 154.082947
| 154.411123
| 152.143736
| 153.575758
| 770,800
| 150.290041
| 149.123528
| 149.337339
| 146.194225
| 143.480006
| 143.496865
| 135.525311
| 151.11053
| 150.926733
| 150.612473
| 149.539561
| 149.115754
| 146.837521
| 144.960617
| 143.159614
| 136.4964
| 151.093752
| 150.017082
| 149.760983
| 148.23778
| 146.207235
| 145.06082
| 141.119555
| 153.761549
| 153.031161
| 152.020291
| 150.757116
| 150.6647
| 151.642342
| 150.441062
| 148.279621
| 1.600232
| 1.259511
| 24.510041
| 29.193394
| 14.155966
| 150.458108
| 149.384085
| 144.111862
| 142.087483
| 73.072352
| 145.401234
| 154.411123
| 96.357598
| 91.923437
| 206.845608
| -3.642402
| 129,520,000
| 0.041052
| 243
| 86.855028
| 149.123528
| 2.260879
| 153.645286
| 144.60177
| 2.474092
| 149.648165
| 154.59635
| 144.69998
| 154.411123
| 144.357046
| 149.384085
| 153.502827
| 152.604494
| 151.484058
| 154.623263
| 155.521597
| 152.038361
| 150.570466
| 149.384085
| 148.197704
| 146.508619
| 144.357046
| 154.411123
| 0
| 0.168487
| 770,800
| 0
|
ATO
| 2025-04-02T00:00:00
| 154.351456
| 154.759176
| 152.750361
| 153.893994
| 718,500
| 150.733574
| 149.474577
| 149.544984
| 146.4049
| 143.692038
| 143.684068
| 135.729639
| 151.758715
| 151.54941
| 151.187701
| 149.977006
| 149.5185
| 147.132185
| 145.207745
| 143.381234
| 136.674063
| 151.832192
| 150.51498
| 150.146684
| 148.557672
| 146.493326
| 145.275762
| 141.30688
| 155.037563
| 154.416265
| 153.382557
| 151.606722
| 150.966421
| 151.919796
| 150.761568
| 148.445504
| 1.779963
| 1.363602
| 25.346889
| 28.518521
| 13.350928
| 150.632135
| 149.558111
| 144.761772
| 142.354268
| 74.058847
| 145.848754
| 154.759176
| 95.424229
| 94.756029
| 190.002282
| -4.575771
| 130,238,500
| 0.085872
| 244
| 86.87796
| 149.474577
| 2.500226
| 154.475028
| 144.474125
| 2.452782
| 150.096097
| 155.001661
| 145.190533
| 154.759176
| 144.357046
| 149.558111
| 153.545935
| 152.680748
| 151.278549
| 154.948135
| 155.813322
| 152.304274
| 150.785563
| 149.558111
| 148.33066
| 146.583102
| 144.357046
| 154.759176
| 0
| 0.189334
| 718,500
| 0
|
ATO
| 2025-04-03T00:00:00
| 154.431
| 156.748113
| 154.212231
| 154.729343
| 1,159,000
| 151.178101
| 149.919103
| 149.769734
| 146.691714
| 143.902627
| 143.863219
| 135.934462
| 152.293172
| 152.073336
| 151.68667
| 150.381915
| 149.896385
| 147.418413
| 145.450462
| 143.600042
| 136.850749
| 152.504451
| 150.987021
| 150.522532
| 148.872421
| 146.77593
| 145.488573
| 141.492963
| 155.572731
| 155.233354
| 154.494995
| 152.471653
| 151.333099
| 152.227283
| 151.106869
| 148.623482
| 1.906838
| 1.472249
| 26.700228
| 32.100513
| 12.392807
| 151.626603
| 150.55258
| 145.389604
| 142.354268
| 68.987317
| 146.505093
| 156.748113
| 77.378612
| 89.720146
| 192.198201
| -22.621388
| 131,397,500
| 0.043445
| 245
| 86.914961
| 149.919103
| 2.55372
| 155.026544
| 144.811662
| 2.373224
| 150.508945
| 155.255393
| 145.762497
| 156.748113
| 145.28189
| 151.015001
| 153.953664
| 153.148152
| 151.944849
| 155.156968
| 155.96248
| 154.042084
| 152.368016
| 151.015001
| 149.661987
| 147.735661
| 145.28189
| 156.748113
| 0
| 0.206212
| 0
| 1,159,000
|
ATO
| 2025-04-04T00:00:00
| 146.992386
| 155.137085
| 146.256489
| 153.625489
| 1,431,800
| 151.096555
| 149.879822
| 149.59789
| 146.871875
| 144.009287
| 143.94282
| 136.101409
| 151.233015
| 151.149527
| 150.964473
| 150.073776
| 149.673
| 147.401706
| 145.491039
| 143.667217
| 136.95166
| 151.743412
| 150.708286
| 150.308889
| 148.884212
| 146.85724
| 145.550536
| 141.602992
| 153.31746
| 153.704734
| 153.880065
| 152.714752
| 151.520933
| 152.420067
| 151.392374
| 148.782331
| 1.391118
| 1.456023
| 25.264681
| 25.263081
| 28.83494
| 151.502301
| 150.55258
| 145.389604
| 142.354268
| 40.875207
| 146.256489
| 156.748113
| 7.014138
| 59.938993
| -18.205697
| -92.985862
| 129,965,700
| -0.058682
| 244
| 86.955585
| 149.879822
| 2.594111
| 155.068044
| 144.6916
| 2.819313
| 150.174035
| 155.812661
| 144.535409
| 156.748113
| 145.401234
| 151.074673
| 155.130448
| 153.512783
| 152.594565
| 156.048665
| 157.66633
| 154.07025
| 152.413605
| 151.074673
| 149.735742
| 147.829466
| 145.401234
| 156.748113
| 1
| 0.119611
| 0
| 1,431,800
|
ATO
| 2025-04-07T00:00:00
| 144.257584
| 148.33491
| 140.806777
| 143.780243
| 2,060,800
| 150.641087
| 149.638165
| 149.256985
| 146.998329
| 144.081198
| 143.968041
| 136.251213
| 149.837928
| 149.896446
| 149.932644
| 149.545031
| 149.25643
| 147.278407
| 145.458579
| 143.678907
| 137.024356
| 150.499963
| 150.172834
| 149.898097
| 148.781691
| 146.863774
| 145.556769
| 141.684148
| 149.151075
| 150.354748
| 151.724994
| 152.257281
| 151.473912
| 152.45546
| 151.590355
| 148.912486
| 0.75305
| 1.315428
| 25.30914
| 21.150365
| 35.925716
| 148.777445
| 148.777445
| 146.045955
| 143.010619
| 37.465793
| 140.806777
| 156.748113
| 21.646909
| 35.346553
| -176.723288
| -78.353091
| 127,904,900
| -0.054157
| 243
| 87.011301
| 149.638165
| 2.880769
| 155.399703
| 143.876628
| 3.21426
| 149.610563
| 156.039084
| 143.182042
| 156.748113
| 140.806777
| 148.777445
| 149.461987
| 143.786888
| 140.58139
| 152.667484
| 158.342583
| 152.985958
| 150.658523
| 148.777445
| 146.896367
| 144.218223
| 140.806777
| 156.748113
| 1
| 0.04497
| 2,060,800
| 0
|
ATO
| 2025-04-08T00:00:00
| 146.037704
| 149.538223
| 144.625546
| 147.549286
| 1,874,900
| 150.492914
| 149.548167
| 149.141628
| 147.094537
| 144.164583
| 143.99219
| 136.409039
| 149.077884
| 149.194857
| 149.333422
| 149.226183
| 149.008836
| 147.229752
| 145.47382
| 143.725616
| 137.114041
| 149.662984
| 149.829933
| 149.65046
| 148.744019
| 146.915261
| 145.597753
| 141.781526
| 145.540273
| 147.100889
| 149.260536
| 151.449514
| 151.28439
| 152.381997
| 151.725658
| 149.02301
| 0.386561
| 1.129655
| 24.929599
| 21.329621
| 31.991478
| 148.777445
| 148.777445
| 147.044472
| 143.850945
| 41.716259
| 140.806777
| 156.748113
| 32.813607
| 20.491552
| -92.672225
| -67.186393
| 129,779,800
| -0.066013
| 244
| 87.06347
| 149.548167
| 2.96681
| 155.481787
| 143.614546
| 3.46856
| 149.270291
| 156.207411
| 142.33317
| 156.748113
| 140.806777
| 148.777445
| 144.466424
| 140.597937
| 136.938291
| 148.12607
| 151.994557
| 152.985958
| 150.658523
| 148.777445
| 146.896367
| 144.218223
| 140.806777
| 156.748113
| 0
| 0.080926
| 0
| 1,874,900
|
ATO
| 2025-04-09T00:00:00
| 148.066406
| 150.095115
| 141.751526
| 144.33715
| 1,471,600
| 150.366615
| 149.634188
| 149.171064
| 147.258607
| 144.340537
| 144.029647
| 136.581356
| 148.875588
| 148.989684
| 149.138497
| 149.120749
| 148.936341
| 147.262562
| 145.542046
| 143.811572
| 137.22302
| 149.221801
| 149.688813
| 149.56775
| 148.782132
| 147.017941
| 145.67843
| 141.89752
| 144.263966
| 145.421875
| 147.543121
| 150.591112
| 151.039117
| 152.249653
| 151.822834
| 149.12349
| 0.256854
| 0.955095
| 25.191165
| 17.979348
| 32.37699
| 148.777445
| 148.777445
| 147.330192
| 144.104535
| 46.217168
| 140.806777
| 156.748113
| 45.539654
| 33.33339
| -92.372246
| -54.460346
| 131,251,400
| -0.02508
| 245
| 87.105759
| 149.634188
| 2.893104
| 155.420395
| 143.847981
| 3.95656
| 149.155635
| 157.068755
| 141.242516
| 156.748113
| 140.806777
| 148.777445
| 146.733824
| 143.929426
| 141.821148
| 148.842103
| 151.646501
| 152.985958
| 150.658523
| 148.777445
| 146.896367
| 144.218223
| 140.806777
| 156.748113
| 0
| 0.111264
| 1,471,600
| 0
|
ATO
| 2025-04-10T00:00:00
| 148.464188
| 150.94042
| 145.480782
| 148.175798
| 1,170,500
| 150.202527
| 149.746563
| 149.288013
| 147.439136
| 144.501229
| 144.074129
| 136.747212
| 148.793308
| 148.894139
| 149.034757
| 149.061062
| 148.900022
| 147.309685
| 145.618944
| 143.903703
| 137.334872
| 148.875905
| 149.577385
| 149.513375
| 148.829409
| 147.126458
| 145.766243
| 142.015757
| 145.149852
| 145.263703
| 146.629771
| 149.814065
| 150.77235
| 152.076341
| 151.887708
| 149.216437
| 0.184037
| 0.800883
| 25.131748
| 17.730552
| 29.150444
| 148.777445
| 148.777445
| 148.054431
| 144.104535
| 51.391214
| 140.806777
| 156.748113
| 48.034936
| 42.129399
| -44.393627
| -51.965064
| 132,421,900
| -0.008606
| 246
| 87.139573
| 149.746563
| 2.795372
| 155.337306
| 144.15582
| 4.052455
| 149.089783
| 157.194694
| 140.984872
| 156.748113
| 140.806777
| 148.777445
| 146.637682
| 143.180249
| 138.294093
| 151.523839
| 154.981272
| 152.985958
| 150.658523
| 148.777445
| 146.896367
| 144.218223
| 140.806777
| 156.748113
| 0
| 0.136647
| 1,170,500
| 0
|
ATO
| 2025-04-11T00:00:00
| 150.642075
| 151.616665
| 146.515037
| 148.116131
| 926,200
| 150.105067
| 149.825623
| 149.402576
| 147.630002
| 144.668285
| 144.16172
| 136.931235
| 149.163061
| 149.211946
| 149.282036
| 149.20479
| 149.034026
| 147.440367
| 145.751132
| 144.037136
| 137.467282
| 148.955822
| 149.662671
| 149.617534
| 148.955015
| 147.288059
| 145.896301
| 142.154014
| 147.463461
| 146.690572
| 146.680984
| 149.363492
| 150.565076
| 151.914962
| 151.945176
| 149.310606
| 0.298624
| 0.700431
| 24.831647
| 17.322678
| 26.493567
| 148.777445
| 148.777445
| 147.704788
| 144.104535
| 53.69477
| 140.806777
| 156.748113
| 61.696821
| 51.757137
| -6.907146
| -38.303179
| 133,348,100
| -0.010055
| 247
| 87.167252
| 149.825623
| 2.797318
| 155.420258
| 144.230987
| 4.238564
| 149.23762
| 157.714748
| 140.760493
| 156.748113
| 140.806777
| 148.777445
| 148.29513
| 145.64984
| 142.835493
| 151.109477
| 153.754767
| 152.985958
| 150.658523
| 148.777445
| 146.896367
| 144.218223
| 140.806777
| 156.748113
| 0
| 0.157666
| 926,200
| 0
|
ATO
| 2025-04-14T00:00:00
| 154.122711
| 154.928228
| 150.473014
| 151.377984
| 1,002,300
| 150.144846
| 149.999654
| 149.603856
| 147.894436
| 144.888209
| 144.278712
| 137.134712
| 150.154991
| 150.104812
| 150.026756
| 149.651874
| 149.425463
| 147.702419
| 145.971436
| 144.236851
| 137.633008
| 149.686303
| 150.071918
| 149.980621
| 149.209631
| 147.53686
| 146.093549
| 142.325073
| 150.707045
| 149.484272
| 148.00218
| 149.427699
| 150.52768
| 151.835652
| 152.033294
| 149.419357
| 0.662654
| 0.692876
| 23.456389
| 21.823428
| 24.401892
| 148.777445
| 148.777445
| 147.712205
| 144.104535
| 62.25092
| 140.806777
| 156.748113
| 83.530854
| 64.42087
| 96.100356
| -16.469146
| 134,350,400
| 0.007514
| 248
| 87.198819
| 149.999654
| 2.954634
| 155.908922
| 144.090387
| 4.391996
| 149.702867
| 158.486859
| 140.918875
| 156.748113
| 140.806777
| 148.777445
| 149.591259
| 147.565853
| 144.489631
| 152.667481
| 154.692887
| 152.985958
| 150.658523
| 148.777445
| 146.896367
| 144.218223
| 140.806777
| 156.748113
| 0
| 0.174849
| 1,002,300
| 0
|
ATO
| 2025-04-15T00:00:00
| 155.405594
| 156.658619
| 153.983496
| 154.898405
| 1,439,400
| 150.27711
| 150.283575
| 149.906572
| 148.166928
| 145.113901
| 144.388086
| 137.342455
| 151.205112
| 151.068591
| 150.854269
| 150.174939
| 149.885473
| 148.004505
| 146.219704
| 144.458014
| 137.80985
| 150.642803
| 150.586769
| 150.426909
| 149.504186
| 147.813633
| 146.313883
| 142.506873
| 153.932146
| 152.632942
| 150.321589
| 149.915187
| 150.69054
| 151.859759
| 152.164233
| 149.545875
| 1.04265
| 0.762831
| 21.885321
| 23.905294
| 23.216634
| 148.777445
| 148.777445
| 147.712205
| 144.158912
| 61.497927
| 140.806777
| 156.748113
| 91.578377
| 78.935351
| 139.96648
| -8.421623
| 135,789,800
| 0.00277
| 249
| 87.244969
| 150.283575
| 3.190488
| 156.664552
| 143.902599
| 4.396258
| 150.245984
| 159.0385
| 141.453468
| 156.748113
| 140.806777
| 148.777445
| 153.174651
| 151.421074
| 148.719437
| 155.876288
| 157.629865
| 152.985958
| 150.658523
| 148.777445
| 146.896367
| 144.218223
| 140.806777
| 156.748113
| 0
| 0.188666
| 1,439,400
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.