Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
GE	2015-02-17T00:00:00	103.274017	103.438139	102.494438	103.068862	7,509,644	101.341511	100.243941	99.691261	101.300748	103.273114	102.969945	104.382804	101.719204	101.583793	101.35661	100.89509	100.880844	101.487045	102.113968	102.578729	103.709254	101.938692	100.913816	100.535859	100.580907	101.724383	102.309685	103.393162	103.249588	103.056387	102.97463	102.048461	99.55031	98.264236	98.619358	101.317538	0.468624	-0.107132	17.071489	27.974538	16.229784	101.119924	99.7454	102.462373	103.977403	63.762914	97.570796	103.438139	97.202801	95.833189	121.423699	-2.797199	-2,324,268	0.229971	4	103.491367	100.243941	1.619774	103.48349	97.004393	1.351081	100.912171	103.614333	98.210009	103.438139	96.627085	100.032612	102.932157	102.590236	101.988456	103.533937	103.875858	101.83073	100.836316	100.032612	99.228908	98.084651	96.627085	103.438139	0	0.266826	7,509,644	0
GE	2015-02-18T00:00:00	103.602295	103.766423	103.191992	103.766423	6,414,440	101.661549	100.531156	99.899696	101.251785	103.263777	102.951967	104.367513	102.095822	101.950794	101.7021	101.1412	101.090186	101.569996	102.153134	102.598998	103.70819	102.349744	101.233659	100.836708	100.671163	101.733046	102.322206	103.385395	103.75684	103.558031	103.473962	102.592313	100.018413	98.484349	98.693435	101.29159	0.613054	0.036905	17.952334	28.853175	15.741005	101.612311	99.909543	102.411085	103.977403	79.253077	97.570796	103.766423	97.350908	97.704959	131.421493	-2.649092	4,090,172	0.199364	5	103.491736	100.531156	1.682506	103.896167	97.166145	1.19282	101.168373	103.554014	98.782732	103.766423	97.283578	100.525	103.068865	102.699591	102.125164	103.643291	104.012565	102.236471	101.289976	100.525	99.760025	98.670907	97.283578	103.766423	0	0.27414	0	6,414,440
GE	2015-02-19T00:00:00	103.560883	104.389039	103.312438	103.643698	6,934,446	102.104642	100.777321	100.126169	101.208498	103.253345	102.949021	104.354013	102.388834	102.243537	101.988066	101.361171	101.28024	101.64807	102.19018	102.618045	103.706724	102.695077	101.522205	101.118338	100.761716	101.740864	102.334264	103.377369	104.020988	103.878884	103.831539	103.096216	100.496155	98.732423	98.794786	101.277276	0.715922	0.172708	19.138723	30.513716	14.839005	102.354447	100.220851	101.832742	103.842831	76.602203	97.734931	104.389039	87.554204	94.035971	129.140592	-12.445796	-2,844,274	0.136116	4	103.491984	100.777321	1.749697	104.276716	97.277926	1.146629	101.396231	103.68949	99.102973	104.389039	97.570796	100.979917	103.520236	103.27405	102.945805	103.848481	104.094668	102.779934	101.78447	100.979917	100.175365	99.0299	97.570796	104.389039	1	0.179023	0	6,934,446
GE	2015-02-20T00:00:00	104.389046	104.430457	102.691328	103.022588	8,323,489	102.491046	101.015657	100.398898	101.207788	103.246369	102.951105	104.35245	102.788877	102.63363	102.357448	101.636432	101.519378	101.755559	102.248045	102.653114	103.713513	103.110423	101.866178	101.446252	100.886443	101.770751	102.36278	103.377718	104.299218	104.218442	104.210168	103.591158	100.992998	99.017781	98.926466	101.276323	0.854422	0.309051	19.540783	27.747656	16.731303	102.375155	100.241559	101.325099	103.55562	85.396631	98.063186	104.430457	99.34963	94.751581	117.920908	-0.65037	5,479,215	0.15081	5	103.495828	101.015657	1.902102	104.819861	97.211453	1.185861	101.681261	104.052983	99.309539	104.430457	97.570796	101.000626	103.75412	103.1192	102.677518	104.195802	104.830721	102.811577	101.810066	101.000626	100.191186	99.038763	97.570796	104.430457	0	0.196802	8,323,489	0
GE	2015-02-23T00:00:00	104.223404	104.761705	103.933548	104.430445	6,421,471	102.852682	101.20468	100.697827	101.212708	103.243145	102.960069	104.343262	103.075782	102.922679	102.644518	101.871612	101.72738	101.852337	102.300028	102.684209	103.718587	103.425398	102.171678	101.740444	101.004703	101.796463	102.387974	103.376434	104.489257	104.435084	104.511703	104.035128	101.487969	99.330794	99.081156	101.286088	0.939982	0.435237	20.129754	28.291852	15.988065	102.745938	100.489243	100.812208	103.104273	81.150121	98.801709	104.761705	90.968101	92.623978	118.925637	-9.031899	-942,256	0.178302	4	103.498226	101.20468	2.026001	105.256681	97.152679	1.148299	101.92337	104.219968	99.626772	104.761705	97.570796	101.16625	103.836943	103.24343	102.097815	104.982559	105.576072	103.06465	102.014777	101.16625	100.317723	99.10965	97.570796	104.761705	1	0.11102	0	6,421,471
GE	2015-02-24T00:00:00	105.134399	105.382844	103.892167	104.016387	8,860,648	103.256178	101.416687	101.031554	101.261051	103.252068	102.970013	104.340428	103.487506	103.32481	103.027577	102.168229	101.989459	101.981046	102.374617	102.732728	103.732674	103.840255	102.545937	102.081719	101.158495	101.846232	102.43103	103.384306	104.853656	104.770226	104.869331	104.481631	101.992691	99.681506	99.263471	101.308577	1.068977	0.561985	21.063295	29.352377	14.720483	103.159077	100.799813	100.350612	103.104273	80.768284	98.801709	105.382844	96.224891	95.514207	120.202112	-3.775109	7,918,392	0.211399	5	103.505631	101.416687	2.20569	105.828067	97.005307	1.160993	102.229182	104.551168	99.907196	105.382844	97.570796	101.47682	104.306219	103.850733	103.478062	104.67889	105.134376	103.539201	102.398642	101.47682	100.554998	99.242574	97.570796	105.382844	0	0.137121	8,860,648	0
GE	2015-02-25T00:00:00	107.287567	107.908683	105.341405	105.382809	14,234,844	103.842165	101.779433	101.408737	101.341074	103.283197	103.020187	104.34876	104.247518	104.045312	103.68296	102.633623	102.397006	102.189144	102.503905	102.822923	103.768047	104.573235	103.105069	102.562951	101.394829	101.95243	102.516526	103.41363	105.851569	105.61133	105.566682	105.070645	102.552591	100.099108	99.490454	101.350781	1.329622	0.715513	23.10935	37.811321	12.702084	104.647664	102.267884	99.899277	103.104273	97.584452	99.4582	107.908683	92.649938	93.280976	158.343709	-7.350062	22,153,236	0.230813	6	103.532933	101.779433	2.537676	106.854786	96.704081	1.244856	102.710933	105.200644	100.221222	107.908683	97.570796	102.739739	104.803137	104.22343	103.31246	105.714107	106.293814	105.468942	103.95961	102.739739	101.519869	99.783104	97.570796	107.908683	0	0.158752	14,234,844	0
GE	2015-02-26T00:00:00	107.204781	107.701677	106.873521	107.411821	7,980,741	104.399361	102.248824	101.751425	101.461716	103.283955	103.071159	104.348083	104.83897	104.619761	104.224778	103.049183	102.766834	102.385836	102.627613	102.909692	103.802243	105.18462	103.621768	103.0088	101.624778	102.055629	102.599389	103.442049	106.941783	106.591363	106.380563	105.724967	103.144143	100.567799	99.753339	101.409698	1.512074	0.874825	25.009259	36.215001	12.165827	105.11953	102.59613	99.858248	103.104273	96.007407	100.319854	107.908683	90.724493	93.199774	144.136089	-9.275507	14,172,495	0.286973	5	103.547734	102.248824	2.63262	107.514063	96.983584	1.204363	103.138919	105.547645	100.730192	107.908683	97.570796	102.739739	106.845885	105.783087	104.278607	108.350365	109.413163	105.468942	103.95961	102.739739	101.519869	99.783104	97.570796	107.908683	1	0.076452	0	7,980,741
GE	2015-02-27T00:00:00	107.618843	108.77826	106.625056	106.956316	10,752,733	104.948725	102.68968	102.071285	101.615028	103.287524	103.11489	104.348076	105.394945	105.165048	104.746942	103.464606	103.140066	102.591052	102.758961	103.002943	103.840219	105.76998	104.133199	103.46014	101.866234	102.169705	102.689442	103.474593	107.88594	107.482726	107.183317	106.411299	103.761644	101.082665	100.048692	101.484732	1.67082	1.034024	27.164532	37.672172	10.879731	105.636349	103.174528	99.858248	103.104273	96.182025	100.319854	108.77826	86.292728	89.889053	131.105502	-13.707272	24,925,228	0.253344	6	103.569725	102.68968	2.760153	108.209987	97.169374	1.276102	103.565578	106.117783	101.013374	108.77826	97.734931	103.256596	107.259993	106.818308	106.431836	107.646465	108.08815	106.172034	104.559708	103.256596	101.953483	100.098204	97.734931	108.77826	0	0.105704	10,752,733	0
GE	2015-03-02T00:00:00	108.115715	108.157126	107.039114	107.163339	6,762,530	105.441095	103.194359	102.378196	101.786407	103.294466	103.170906	104.353753	105.939099	105.701533	105.265215	103.887435	103.522808	102.807705	102.899928	103.104186	103.882761	106.345796	104.649964	103.925096	102.121163	102.296763	102.788468	103.512082	108.509968	108.197076	107.904461	107.110382	104.403184	101.638573	100.37386	101.575586	1.81579	1.190377	29.165858	35.569572	10.2725	105.734794	103.174528	99.858248	103.104273	96.184279	100.730171	108.77826	91.767677	89.594966	112.867869	-8.232323	31,687,758	0.343989	7	103.585116	103.194359	2.784472	108.763303	97.625415	1.268038	103.998925	106.535	101.462849	108.77826	98.063186	103.420723	107.674053	106.569846	105.52085	108.72305	109.827256	106.249502	104.685102	103.420723	102.156344	100.356212	98.063186	108.77826	0	0.130186	6,762,530	0
GE	2015-03-03T00:00:00	107.080544	107.991515	106.749277	107.867289	6,373,020	105.821748	103.581629	102.625648	101.923262	103.292484	103.233237	104.357452	106.167388	105.952262	105.544496	104.177717	103.79648	102.975268	103.009944	103.182925	103.91458	106.643878	105.020077	104.286815	102.328776	102.396397	102.865887	103.539215	108.451274	108.385168	108.28303	107.675615	105.021749	102.202155	100.710542	101.67588	1.8261	1.317522	30.659845	33.135374	11.021082	105.734794	103.174528	100.227523	103.104273	84.041519	100.935309	108.77826	78.353604	85.471336	85.275817	-21.646396	25,314,738	0.274697	6	103.596233	103.581629	2.757971	109.097571	98.065688	1.292371	104.292412	106.877155	101.70767	108.77826	98.801709	103.789984	107.770651	107.384177	106.652639	108.502189	108.888664	106.423794	104.967217	103.789984	102.612751	100.936691	98.801709	108.77826	1	0.050466	0	6,373,020
GE	2015-03-04T00:00:00	106.252411	106.707897	105.465658	106.666486	6,581,995	106.086759	103.874154	102.874438	101.985291	103.271872	103.269401	104.35561	106.184392	106.006835	105.653406	104.366326	103.985398	103.103783	103.095272	103.243707	103.937842	106.72218	105.274437	104.565797	102.498547	102.474289	102.925673	103.55807	107.786467	107.951936	108.221551	108.020129	105.585977	102.747413	101.044644	101.780435	1.747305	1.403478	30.594139	30.480547	16.50659	105.734794	103.174528	100.227523	103.104273	75.877487	101.386646	108.77826	65.828182	78.649821	52.368373	-34.171818	18,732,743	0.258983	5	103.60493	103.874154	2.712862	109.299877	98.448431	1.343244	104.479079	107.165566	101.792592	108.77826	98.801709	103.789984	107.273779	106.556042	106.03154	107.79828	108.516017	106.423794	104.967217	103.789984	102.612751	100.936691	98.801709	108.77826	1	-0.017946	0	6,581,995
GE	2015-03-05T00:00:00	106.914909	106.914909	105.921123	106.086759	5,920,536	106.422162	104.263402	103.238356	102.021181	103.265513	103.331294	104.358281	106.330496	106.171939	105.847484	104.598015	104.210745	103.253239	103.195789	103.316404	103.967465	106.872753	105.564033	104.876603	102.691865	102.570159	102.997861	103.583536	107.13453	107.419921	107.977362	108.234851	106.108819	103.28014	101.380439	101.890426	1.718508	1.466484	30.648546	29.993991	15.674311	106.335214	103.174528	100.227523	103.104273	76.328664	102.330376	108.77826	71.101365	71.76105	52.553387	-28.898635	24,653,279	0.328533	6	103.614649	104.263402	2.549935	109.363272	99.163532	1.332167	104.711063	107.375397	102.046728	108.77826	99.4582	104.11823	106.141989	105.576081	104.89975	106.818319	107.384227	106.578726	105.217997	104.11823	103.018463	101.452693	99.4582	108.77826	0	0.023652	5,920,536	0
GE	2015-03-06T00:00:00	105.258614	106.74929	104.885943	106.459435	6,737,031	106.509119	104.500082	103.496632	102.016559	103.234902	103.397355	104.358867	106.116119	106.00588	105.756888	104.65807	104.29135	103.331881	103.250074	103.354864	103.980312	106.661199	105.658815	105.032007	102.818823	102.622609	103.036026	103.592494	106.237061	106.606703	107.362388	108.213332	106.532752	103.763028	101.697341	101.997712	1.544235	1.482034	29.665077	27.000673	19.201719	106.335214	103.174528	100.268553	103.104273	60.668534	102.494438	108.77826	43.988765	60.306104	26.355738	-56.011235	17,916,248	0.260336	5	103.620124	104.500082	2.399952	109.299987	99.700178	1.395031	104.76321	107.553271	101.973149	108.77826	100.319854	104.549057	106.583647	106.252385	105.58986	107.246172	107.577434	106.782076	105.547149	104.549057	103.550965	102.129953	100.319854	108.77826	1	-0.040901	0	6,737,031
GE	2015-03-09T00:00:00	106.169586	106.418031	105.548464	105.67269	6,591,865	106.703737	104.778209	103.82253	102.016207	103.208308	103.485533	104.36021	106.126813	106.035645	105.82038	104.79548	104.43583	103.443164	103.326903	103.410601	104.002096	106.599466	105.817815	105.237619	102.981687	102.699837	103.090921	103.610511	105.752441	106.029675	106.79077	108.088389	106.89327	104.210974	102.005457	102.105086	1.462769	1.478181	28.751856	25.438397	18.090695	106.832101	103.256596	100.268553	103.104273	63.769474	102.691328	108.77826	57.143046	57.411058	29.933908	-42.856954	24,508,113	0.303607	6	103.628404	104.778209	2.242181	109.26257	100.293848	1.410439	104.897151	107.718029	102.076273	108.77826	100.319854	104.549057	105.631282	104.513274	103.767935	106.376622	107.49463	106.782076	105.547149	104.549057	103.550965	102.129953	100.319854	108.77826	0	0.004111	6,591,865	0
GE	2015-03-10T00:00:00	104.223404	106.169573	104.223404	105.589861	7,812,747	106.612637	104.934408	104.01806	101.981033	103.134086	103.548152	104.351422	105.746131	105.706146	105.574692	104.743473	104.419489	103.473761	103.350495	103.426696	104.004298	106.148496	105.764977	105.268455	103.068244	102.72655	103.105533	103.60915	105.03409	105.268441	105.964509	107.752847	107.136828	104.59116	102.283282	102.203727	1.227022	1.427949	26.73007	23.029611	22.824711	106.500832	103.420723	100.371129	103.104273	52.559722	102.691328	108.77826	25.169921	42.100577	0.371999	-74.830079	16,695,366	0.235938	5	103.630686	104.934408	2.074996	109.0844	100.784416	1.508421	104.832984	107.849827	101.816142	108.77826	100.730171	104.754215	106.04536	105.67269	105.175793	106.542257	106.914928	106.878911	105.70389	104.754215	103.804541	102.452462	100.730171	108.77826	1	-0.057424	0	7,812,747
GE	2015-03-11T00:00:00	104.306213	105.548445	104.099173	104.678884	7,553,171	106.314502	105.078334	104.174232	101.95162	103.065846	103.604283	104.343048	105.458147	105.451613	105.379541	104.703722	104.410776	103.506407	103.375646	103.444112	104.007302	105.729146	105.705148	105.290621	103.159427	102.757396	103.120544	103.6087	104.378766	104.62193	105.156731	107.283271	107.282436	104.91161	102.534353	102.293642	1.034942	1.349348	24.889287	21.404216	21.818775	106.438716	103.789984	100.473708	103.104273	53.061221	102.691328	108.77826	26.530367	36.281111	-8.555739	-73.469633	24,248,537	0.183173	6	103.633181	105.078334	1.912423	108.903179	101.253488	1.53504	104.782816	107.852897	101.712735	108.77826	100.935309	104.856784	104.872127	103.574681	102.925958	105.52085	106.818296	106.927323	105.782252	104.856784	103.931316	102.6137	100.935309	108.77826	0	-0.00975	0	7,553,171
GE	2015-03-12T00:00:00	105.175797	105.217207	104.223421	104.637502	6,128,301	106.111604	105.255482	104.416066	101.946162	103.012994	103.670328	104.337823	105.401677	105.401465	105.348196	104.746638	104.469624	103.571873	103.423018	103.478403	104.018929	105.522109	105.714431	105.367665	103.285865	102.812921	103.151663	103.616986	104.181693	104.315594	104.638903	106.79111	107.374499	105.194572	102.772559	102.377977	0.942027	1.267884	23.179989	20.343901	20.737924	106.128149	103.789984	100.504481	103.104273	53.220384	103.892167	108.77826	26.271077	25.990455	-7.629683	-73.728923	30,376,838	0.200777	7	103.63779	105.255482	1.732054	108.71959	101.791374	1.481802	104.820243	107.783846	101.856639	108.77826	101.386646	105.082453	104.651277	103.754109	103.202005	105.203381	106.100549	107.033839	105.954663	105.082453	104.210242	102.968451	101.386646	108.77826	0	0.031061	6,128,301	0
GE	2015-03-13T00:00:00	103.685081	105.010128	102.732699	104.678868	9,453,853	105.718227	105.333476	104.542469	101.921558	102.932678	103.698298	104.323345	105.058358	105.089395	105.092332	104.650133	104.409274	103.576312	103.429915	103.482496	104.015607	105.080923	105.564869	105.311435	103.354058	102.830607	103.151955	103.610491	103.909466	104.021758	104.165369	106.201006	107.378378	105.419758	102.985148	102.450508	0.739577	1.162222	22.74615	17.985153	25.40811	105.362107	104.11823	100.453193	103.104273	48.012139	102.732699	108.77826	15.753415	22.85162	-35.66204	-84.246585	20,922,985	0.175394	6	103.638007	105.333476	1.614833	108.563143	102.10381	1.597155	104.712132	107.906441	101.517823	108.77826	102.330376	105.554318	104.872141	104.527076	103.878355	105.520862	105.865928	107.256559	106.315168	105.554318	104.793468	103.710223	102.330376	108.77826	1	-0.034202	0	9,453,853
GE	2015-03-16T00:00:00	105.382851	105.507076	103.353873	103.767948	7,221,878	105.444941	105.443018	104.733501	101.955528	102.874457	103.734709	104.315757	105.123257	105.142751	105.137027	104.716744	104.484165	103.647157	103.481308	103.520126	104.029211	105.019946	105.569571	105.37608	103.489795	102.895086	103.185312	103.621034	104.198253	104.137201	104.057546	105.702975	107.357939	105.62524	103.195337	102.518205	0.707969	1.071372	21.880781	18.490191	22.889229	104.823804	104.549057	100.145465	103.104273	50.867072	102.732699	108.77826	43.836323	28.620271	-15.849109	-56.163677	28,144,863	0.179477	7	103.644101	105.443018	1.534217	108.511453	102.374583	1.644478	104.77601	108.064966	101.487054	108.77826	102.494438	105.636349	103.809303	102.608478	101.531874	104.885906	106.086731	107.295278	106.37784	105.636349	104.894858	103.839176	102.494438	108.77826	0	0.01017	7,221,878	0
GE	2015-03-17T00:00:00	104.803131	105.134391	103.892159	104.76172	7,148,555	105.2172	105.519474	104.881649	101.995137	102.816095	103.74825	104.304271	105.059232	105.081002	105.085659	104.724597	104.508701	103.692489	103.516092	103.545532	104.036912	104.903253	105.508629	105.381436	103.601466	102.94584	103.206469	103.625883	104.495324	104.372228	104.099088	105.277865	107.305081	105.803007	103.399734	102.578785	0.628891	0.982875	21.077224	17.217583	21.313853	104.823804	104.549057	99.971079	103.104273	40.259841	102.732699	108.77826	34.247145	31.278961	-22.169281	-65.752855	20,996,308	0.16977	6	103.648094	105.519474	1.456575	108.432624	102.606323	1.552793	104.778593	107.884179	101.673007	108.77826	102.691328	105.734794	104.747933	103.98879	102.594729	106.141994	106.901137	107.341744	106.453052	105.734794	105.016536	103.993931	102.691328	108.77826	1	-0.051943	7,148,555	0
GE	2015-03-18T00:00:00	106.169586	107.039147	103.974972	104.264828	7,992,342	105.208917	105.647838	105.071325	102.099823	102.77541	103.786025	104.298817	105.281302	105.278926	105.252417	104.85596	104.636461	103.78963	103.585921	103.597494	104.058133	105.076414	105.570545	105.480508	103.76517	103.03409	103.254417	103.644444	105.166906	104.964116	104.495458	105.035718	107.263825	105.98297	103.614855	102.638557	0.668774	0.920055	20.37146	23.159866	18.495868	104.885923	104.754215	99.909541	103.083946	46.312685	102.732699	108.77826	56.849765	44.977744	4.671723	-43.150235	28,988,650	0.17259	7	103.65777	105.647838	1.390345	108.428529	102.867147	1.712508	104.911068	108.336085	101.486051	108.77826	102.691328	105.734794	104.609894	104.085397	103.367662	105.327628	105.852126	107.341744	106.453052	105.734794	105.016536	103.993931	102.691328	108.77826	0	-0.00479	7,992,342	0
GE	2015-03-19T00:00:00	104.885963	106.04538	104.596108	105.341449	7,994,846	105.006023	105.714092	105.20145	102.222328	102.738204	103.800801	104.287745	105.202235	105.207478	105.196039	104.858687	104.655654	103.832624	103.620133	103.623008	104.06637	105.017695	105.497985	105.466249	103.87443	103.089631	103.276197	103.650286	105.47226	105.263473	104.804741	104.852322	107.198758	106.141465	103.825664	102.692808	0.590002	0.854044	19.716108	21.581899	17.235676	104.885923	104.856784	99.499236	102.962002	40.833446	102.732699	108.157126	39.695702	43.597537	-13.482333	-60.304298	20,993,804	0.164647	6	103.662466	105.714092	1.315203	108.344498	103.083686	1.6711	104.908677	108.250877	101.566478	108.77826	102.691328	105.734794	105.727902	104.416656	102.663726	107.480832	108.792077	107.341744	106.453052	105.734794	105.016536	103.993931	102.691328	108.77826	1	-0.06445	0	7,994,846
GE	2015-03-20T00:00:00	105.175797	105.714104	104.761721	104.927351	10,565,104	104.997741	105.75343	105.323474	102.34981	102.730337	103.810347	104.282919	105.196947	105.201718	105.192925	104.887515	104.695665	103.885297	103.661071	103.653756	104.077409	105.048563	105.446719	105.464276	103.990253	103.153778	103.303425	103.659122	105.526551	105.433835	105.055295	104.754583	107.118412	106.288281	104.035699	102.743639	0.544683	0.792172	19.107567	20.664168	16.50276	104.885923	105.082453	99.437692	102.840047	40.000114	102.732699	107.991515	46.457174	47.667547	-15.097147	-53.542826	31,558,908	0.103836	7	103.670074	105.75343	1.284902	108.323234	103.183626	1.659269	104.934117	108.252655	101.61558	108.77826	102.732699	105.755479	105.175817	104.306254	103.726544	105.755527	106.62509	107.351507	106.468856	105.755479	105.042103	104.026449	102.732699	108.77826	0	-0.015137	10,565,104	0
GE	2015-03-23T00:00:00	105.46566	106.583673	105.382845	105.507071	6,673,953	104.927348	105.815543	105.41442	102.459291	102.724708	103.827668	104.275146	105.25069	105.249707	105.234884	104.940074	104.754895	103.947272	103.708561	103.689636	104.091222	105.133639	105.419312	105.475213	104.112443	103.22576	103.336204	103.670891	105.488362	105.476372	105.244821	104.729002	107.030256	106.427419	104.246471	102.793233	0.526093	0.738956	19.183923	23.270092	15.456422	104.885923	105.554318	99.796713	102.697797	44.213734	102.732699	107.039147	63.462067	49.871648	1.162336	-36.537933	38,232,861	0.079653	8	103.675759	105.815543	1.236148	108.287838	103.343247	1.662229	104.984741	108.309198	101.660283	108.77826	102.732699	105.755479	105.217207	104.720311	104.264825	105.672693	106.16959	107.351507	106.468856	105.755479	105.042103	104.026449	102.732699	108.77826	0	0.027101	0	6,673,953
GE	2015-03-24T00:00:00	104.637482	105.507042	104.637482	105.092961	5,383,753	104.968756	105.790697	105.468958	102.58011	102.690151	103.822075	104.255035	105.128048	105.138394	105.142976	104.912566	104.745863	103.974339	103.733006	103.708405	104.096658	105.080936	105.307116	105.415449	104.197862	103.276096	103.35224	103.674496	105.201259	105.310023	105.275348	104.704468	106.912701	106.54107	104.44873	102.838918	0.439467	0.679059	18.521949	22.328432	18.299633	104.885923	105.636349	100.350631	101.823852	44.213589	102.732699	107.039147	44.230941	51.383394	-30.817682	-55.769059	32,849,108	0.00899	7	103.678209	105.790697	1.255403	108.301502	103.279891	1.608991	104.951668	108.169651	101.733686	108.77826	102.732699	105.755479	105.810726	105.037779	104.609898	106.238607	107.011554	107.351507	106.468856	105.755479	105.042103	104.026449	102.732699	108.77826	1	-0.036921	0	5,383,753
GE	2015-03-25T00:00:00	103.146812	104.885941	103.146812	104.471859	7,281,764	104.852816	105.583659	105.450739	102.675217	102.651436	103.810517	104.222275	104.731801	104.776288	104.835874	104.752043	104.622859	103.941887	103.71758	103.697284	104.087206	104.749674	105.055318	105.236822	104.220086	103.288114	103.338868	103.663469	104.455451	104.645359	104.880327	104.555867	106.722984	106.604463	104.624911	102.875492	0.247676	0.592782	17.710091	20.538331	23.704302	104.885923	105.734794	100.432662	101.823852	37.255018	102.732699	107.039147	9.61612	39.103043	-75.079528	-90.38388	25,567,344	-0.088829	6	103.676384	105.583659	1.3345	108.252658	102.91466	1.66223	104.779777	108.104237	101.455317	108.77826	102.732699	105.755479	104.927335	104.347628	104.057774	105.217189	105.796896	107.351507	106.468856	105.755479	105.042103	104.026449	102.732699	108.77826	1	-0.091475	0	7,281,764
GE	2015-03-27T00:00:00	102.939766	103.188218	102.31865	103.188218	5,909,436	104.529839	105.124033	105.357986	102.878442	102.591188	103.774273	104.159837	104.04692	104.132217	104.264995	104.416984	104.356241	103.85547	103.670815	103.662759	104.062038	104.054022	104.549552	104.834084	104.227334	103.297816	103.299791	103.635817	102.630593	102.9954	103.503218	103.9994	106.153744	106.572984	104.891078	102.921743	-0.070997	0.374502	17.539322	18.707229	26.084646	104.596092	105.465648	101.287649	101.437697	37.500022	102.153037	107.039147	16.10134	12.244807	-109.176662	-83.89866	24,694,344	-0.055998	6	103.671212	105.124033	1.417883	107.959799	102.288267	1.570543	104.424582	107.565668	101.283496	108.157126	102.153037	105.155081	102.677536	102.166838	101.642339	103.202036	103.712734	106.740161	105.863564	105.155081	104.446599	103.437912	102.153037	108.157126	0	-0.076463	0	5,909,436
GE	2015-03-30T00:00:00	104.016388	104.347655	103.395272	103.436683	5,692,594	104.393192	104.919067	105.349706	103.023766	102.591707	103.769785	104.14102	104.040813	104.111157	104.226747	104.380566	104.330099	103.861781	103.679909	103.669761	104.061584	103.960668	104.444062	104.730884	104.271959	103.335321	103.304585	103.63439	102.59195	102.784264	103.171988	103.753511	105.844404	106.514573	104.997693	102.938765	-0.08557	0.282488	16.468622	23.083318	24.291142	104.596092	105.465648	101.308357	101.366118	49.140994	102.153037	107.039147	38.135677	21.751326	-55.825087	-61.864323	30,386,938	-0.088361	7	103.672131	104.919067	1.248872	107.416811	102.421322	1.532093	104.385706	107.449893	101.321519	107.991515	102.153037	105.072276	102.815545	102.442871	101.945977	103.312439	103.685112	106.613634	105.761216	105.072276	104.383335	103.402471	102.153037	107.991515	0	-0.023755	5,692,594	0
GE	2015-03-31T00:00:00	102.732727	103.89215	102.732727	103.89215	7,290,841	104.186152	104.701676	105.253639	103.142596	102.591913	103.752461	104.114184	103.779196	103.860534	103.996898	104.230763	104.207224	103.817504	103.654983	103.651206	104.048361	103.658765	104.235839	104.529578	104.260546	103.339032	103.284049	103.620377	102.691174	102.676311	102.869972	103.486312	105.503988	106.418361	105.077618	102.948627	-0.198413	0.186308	15.951312	21.623464	26.019097	104.368355	105.465648	101.617591	101.366118	44.062582	102.153037	107.039147	11.864046	22.033688	-95.937363	-88.135954	23,096,097	-0.11804	6	103.66894	104.701676	1.231107	107.16389	102.239461	1.520264	104.22828	107.268808	101.187752	107.039147	102.153037	104.596092	103.919772	103.491888	102.967389	104.444271	104.872154	105.886025	105.172653	104.596092	104.019531	103.198664	102.153037	107.039147	1	-0.078572	0	7,290,841
GE	2015-04-01T00:00:00	102.856979	103.188246	101.738967	102.360089	8,085,552	103.854891	104.531904	105.076415	103.242576	102.586188	103.731501	104.092368	103.594753	103.678069	103.821526	104.105873	104.103359	103.779837	103.633983	103.635479	104.036507	103.417097	104.060154	104.34522	104.249345	103.346008	103.266317	103.607867	102.792552	102.689742	102.632767	103.229507	105.15061	106.293033	105.134139	102.952426	-0.274649	0.094116	16.117021	20.079456	29.057362	104.16132	105.258613	101.979445	101.366118	40.728636	101.738967	107.039147	21.093862	23.697862	-118.341955	-78.906138	31,181,649	-0.098545	7	103.665893	104.531904	1.240088	107.01208	102.051728	1.552799	104.09768	107.203278	100.992081	107.039147	101.738967	104.389057	103.119201	102.346253	101.959778	103.505676	104.278625	105.788305	105.014478	104.389057	103.763636	102.873205	101.738967	107.039147	0	-0.025047	8,085,552	0
GE	2015-04-02T00:00:00	103.271042	103.519487	102.277249	102.732734	6,095,667	103.693399	104.349711	104.919066	103.335245	102.614166	103.692732	104.071622	103.530011	103.604064	103.736836	104.029979	104.039334	103.759884	103.624432	103.628262	104.02889	103.310943	103.940071	104.206345	104.250461	103.36403	103.257199	103.599695	102.895461	102.809284	102.553536	103.023825	104.813119	106.152493	105.175333	102.952613	-0.298218	0.015649	15.979163	20.486669	27.260575	104.16132	105.258613	103.457774	101.980673	48.188583	101.738967	107.039147	28.906096	20.621335	-86.335413	-71.093904	37,277,316	-0.114099	8	103.664779	104.349711	1.134755	106.619222	102.0802	1.467024	104.018952	106.952999	101.084905	107.039147	101.738967	104.389057	102.594731	102.001215	101.145451	103.450495	104.04401	105.788305	105.014478	104.389057	103.763636	102.873205	101.738967	107.039147	0	0.020842	6,095,667	0
GE	2015-04-06T00:00:00	104.264809	105.217184	102.6499	103.105385	6,978,724	103.6023	104.300021	104.784904	103.428095	102.671654	103.661869	104.055445	103.67697	103.7242	103.818063	104.051328	104.056679	103.779685	103.641284	103.640867	104.031238	103.414836	103.931986	104.156018	104.286915	103.407468	103.268527	103.601617	103.312448	103.22223	102.842863	102.934887	104.529594	106.02056	105.213704	102.953456	-0.23401	-0.034283	15.130167	26.008145	23.962727	103.623005	105.258613	103.85783	101.980673	44.787493	101.738967	107.039147	47.655774	32.551911	-18.089021	-52.344226	44,256,040	-0.073509	9	103.666711	104.300021	1.114437	106.528896	102.071146	1.496601	104.042367	107.035569	101.049166	107.039147	101.738967	104.389057	103.022592	102.525698	101.780354	103.767936	104.264831	105.788305	105.014478	104.389057	103.763636	102.873205	101.738967	107.039147	0	0.059973	6,978,724	0
GE	2015-04-07T00:00:00	103.602303	104.678904	103.519488	104.223418	4,436,490	103.415965	104.171656	104.604368	103.491282	102.725727	103.621941	104.030716	103.662037	103.702036	103.784869	104.010507	104.021727	103.772729	103.640258	103.640104	104.02697	103.414836	103.865536	104.065048	104.293747	103.431959	103.267347	103.597108	103.683428	103.532869	103.170838	102.893851	104.278464	105.887293	105.243351	102.952816	-0.233888	-0.074204	14.341813	24.56295	22.63119	103.478076	104.948046	104.405438	102.415461	44.444413	101.738967	107.039147	35.156085	37.239319	-19.463362	-64.843915	39,819,550	-0.121138	8	103.666579	104.171656	1.032611	106.236879	102.106434	1.472938	104.000456	106.946333	101.05458	107.039147	101.738967	104.389057	104.043964	102.870744	101.47668	105.438029	106.611249	105.788305	105.014478	104.389057	103.763636	102.873205	101.738967	107.039147	1	-0.00687	0	4,436,490
GE	2015-04-08T00:00:00	103.560883	104.016368	102.981178	103.726513	4,682,210	103.308305	104.13853	104.463581	103.544614	102.770035	103.585258	104.004974	103.641806	103.676372	103.750409	103.969632	103.986277	103.764421	103.63817	103.638535	104.022332	103.441185	103.807367	103.98478	104.296476	103.453937	103.266138	103.592433	103.866843	103.735177	103.418164	102.899382	104.057662	105.752057	105.266366	102.951044	-0.234431	-0.106249	13.438413	23.317124	24.120821	103.478076	104.865241	104.454661	102.415461	36.24444	101.738967	106.583673	37.606326	40.139395	-42.189144	-62.393674	35,137,340	-0.063763	7	103.666352	104.13853	1.041453	106.221436	102.055625	1.328011	103.958592	106.614614	101.30257	107.039147	101.738967	104.389057	103.933565	103.188225	102.774148	104.347642	105.092982	105.788305	105.014478	104.389057	103.763636	102.873205	101.738967	107.039147	1	-0.063986	0	4,682,210
GE	2015-04-09T00:00:00	106.542244	106.956319	103.188213	103.892144	12,551,004	103.647848	104.250332	104.475175	103.674807	102.815252	103.572698	103.999983	104.221893	104.19744	104.179922	104.203506	104.18289	103.873355	103.714593	103.696034	104.047406	104.029174	104.036292	104.144677	104.41403	103.553205	103.324693	103.61768	104.725975	104.509917	104.091334	103.168073	103.950554	105.666302	105.31633	102.960801	0.005645	-0.08387	14.147502	32.389801	20.120437	104.347643	104.389057	104.454661	102.415461	57.407271	101.738967	106.956319	92.063503	54.941971	87.843886	-7.936497	47,688,344	0.04366	8	103.682839	104.250332	1.172213	106.594758	101.905906	1.48477	104.204654	107.174194	101.235114	107.039147	101.738967	104.389057	103.519476	103.022584	102.484285	104.057775	104.554667	105.788305	105.014478	104.389057	103.763636	102.873205	101.738967	107.039147	0	-0.012501	12,551,004	0
GE	2015-04-10T00:00:00	118.053604	118.757535	111.801035	112.339336	73,595,516	105.184074	104.894222	104.920722	104.079539	102.987695	103.679315	104.054564	106.988236	106.716742	106.314335	105.462606	105.249868	104.429443	104.091935	103.980342	104.186771	106.648402	105.35089	105.189172	104.977904	103.954215	103.611443	103.757517	109.269633	108.299186	107.118634	104.508718	104.27167	105.823715	105.511893	103.027145	1.111959	0.155296	17.629362	55.938511	12.742557	110.248251	110.248251	104.454661	102.415461	78.743019	101.738967	118.757535	95.863748	75.177859	477.978402	-4.136252	121,283,860	0.280365	9	104.150215	104.894222	3.304618	111.503459	98.284986	2.289263	105.523602	110.102128	100.945075	118.757535	101.738967	110.248251	105.562259	104.168198	101.794153	107.936304	109.330364	114.741153	112.256442	110.248251	108.24006	105.38094	101.738967	118.757535	0	0.031582	73,595,516	0
GE	2015-04-13T00:00:00	114.409721	116.728568	113.871421	116.190267	32,130,811	106.33107	105.430454	105.286767	104.391699	103.106628	103.747868	104.09415	108.472533	108.115466	107.559779	106.27598	105.954472	104.820827	104.363456	104.186865	104.288492	108.325792	106.257128	105.919095	105.38301	104.254794	103.823926	103.860553	113.898102	112.295705	110.51476	106.304443	104.834978	106.122754	105.793958	103.131484	1.675378	0.459312	20.862517	49.276329	11.22494	110.248251	110.248251	104.754871	102.415461	67.363302	101.738967	118.757535	74.45253	87.459927	321.714397	-25.54747	89,153,049	0.174458	8	104.29385	105.430454	3.912338	113.25513	97.605779	2.487428	106.369899	111.344755	101.395042	118.757535	101.738967	110.248251	116.204058	113.650581	109.247558	120.607081	123.160558	114.741153	112.256442	110.248251	108.24006	105.38094	101.738967	118.757535	1	-0.030886	0	32,130,811
GE	2015-04-14T00:00:00	114.823807	115.279299	113.374534	113.788616	11,638,587	107.411812	105.902502	105.632935	104.727733	103.221783	103.814465	104.138427	109.742788	109.335164	108.677322	107.053055	106.636729	105.213101	104.638728	104.397497	104.393321	109.869926	107.151733	106.652713	105.792112	104.563141	104.043252	103.967316	117.20582	115.52635	113.523561	108.360703	105.590888	106.5411	106.152415	103.272591	2.130742	0.793598	23.578874	46.556693	12.045172	110.248251	110.248251	104.754871	102.415461	70.098068	101.738967	118.757535	76.885669	82.400649	240.303608	-23.114331	100,791,636	0.169909	9	104.34698	105.902502	4.440232	114.782966	97.022038	2.561371	107.175033	112.297776	102.05229	118.757535	101.738967	110.248251	115.003237	113.277905	112.146089	116.135053	117.860384	114.741153	112.256442	110.248251	108.24006	105.38094	101.738967	118.757535	0	0.015859	11,638,587	0
GE	2015-04-15T00:00:00	113.705803	115.320706	113.581584	114.658186	11,772,736	108.509119	106.347636	106.012231	105.015146	103.324766	103.853622	104.174292	110.535391	110.129826	109.450934	107.65785	107.180504	105.546148	104.877335	104.58182	104.485982	111.014288	107.894904	107.273703	106.144193	104.839036	104.23912	104.062514	117.857461	116.945262	115.382609	110.360536	106.449591	107.029202	106.561442	103.442863	2.374042	1.109687	26.107664	44.282753	11.425149	110.517392	110.248251	105.044348	102.415461	71.144295	101.738967	118.757535	70.316351	73.88485	190.978197	-29.683649	89,018,900	0.111549	8	104.394503	106.347636	4.759022	115.86568	96.829591	2.561371	107.797011	112.919753	102.674269	118.757535	101.738967	110.248251	114.492547	113.705794	112.587782	115.610559	116.397312	114.741153	112.256442	110.248251	108.24006	105.38094	101.738967	118.757535	1	-0.044253	0	11,772,736
GE	2015-04-16T00:00:00	112.960419	113.87139	112.54635	113.084651	13,012,815	109.519463	106.687177	106.3584	105.266316	103.420546	103.888984	104.209454	111.020396	110.644479	109.990855	108.139902	107.625112	105.836904	105.090048	104.747733	104.570305	111.823616	108.524693	107.808179	106.455772	105.092606	104.419453	104.149938	116.524431	116.835756	116.340702	112.064968	107.341276	107.549189	106.999851	103.63622	2.478146	1.383379	27.820791	42.488239	14.128234	110.703717	110.248251	104.960777	102.415461	70.327732	101.738967	118.757535	65.936522	71.046181	140.108876	-34.063478	76,006,085	0.075757	7	104.442313	106.687177	4.982649	116.652475	96.72188	2.582074	108.288764	113.452912	103.124616	118.757535	101.738967	110.248251	114.202697	113.084689	112.463575	114.823811	115.941819	114.741153	112.256442	110.248251	108.24006	105.38094	101.738967	118.757535	1	-0.095428	0	13,012,815
GE	2015-04-17T00:00:00	112.836243	114.699597	111.469792	113.457365	18,319,384	110.475983	107.084691	106.664818	105.540442	103.519047	103.92595	104.241576	111.383566	111.042981	110.428607	108.566842	108.025969	106.111387	105.293895	104.907901	104.652553	112.426666	109.110318	108.306475	106.752632	105.340388	104.596626	104.235777	114.78239	115.548309	116.518657	113.373365	108.217743	108.078736	107.454728	103.849152	2.521562	1.611015	28.779707	38.403067	15.974643	110.869356	110.248251	105.11435	102.415461	69.687002	101.738967	118.757535	65.206872	67.153248	118.376804	-34.793128	57,686,701	0.080378	6	104.507754	107.084691	5.145848	117.376387	96.792995	2.750662	108.721857	114.223182	103.220533	118.757535	101.738967	110.248251	113.126053	112.380716	111.801013	113.705756	114.451093	114.741153	112.256442	110.248251	108.24006	105.38094	101.738967	118.757535	1	-0.138706	0	18,319,384
GE	2015-04-20T00:00:00	111.883835	113.62297	111.842437	113.126066	12,871,738	111.237886	107.420093	106.992768	105.767618	103.611961	103.947701	104.264703	111.483619	111.195864	110.652488	108.868387	108.322727	106.337758	105.467315	105.046039	104.724506	112.682639	109.56738	108.707938	107.001393	105.560514	104.754208	104.311819	113.120554	113.968244	115.891295	114.301195	109.011779	108.580917	107.904777	104.074978	2.450866	1.778986	29.67013	36.329315	15.112018	110.869356	110.248251	104.959067	102.415461	65.728395	101.738967	118.757535	59.610586	63.58466	93.838837	-40.389414	44,814,963	0.037955	5	104.547939	107.420093	5.232758	117.885608	96.954578	2.77728	109.022998	114.577557	103.468439	118.757535	101.738967	110.248251	113.001877	111.304157	109.772072	114.533963	116.231683	114.741153	112.256442	110.248251	108.24006	105.38094	101.738967	118.757535	1	-0.175014	0	12,871,738
GE	2015-04-21T00:00:00	110.227562	112.049499	109.937706	111.92528	16,040,335	111.900412	107.658188	107.186556	105.960029	103.699204	103.952482	104.274511	111.232408	111.019809	110.587115	108.991948	108.469253	106.490299	105.592584	105.148643	104.779263	112.498944	109.834758	108.956768	107.176293	105.734608	104.878562	104.371151	111.519001	112.2382	114.398451	114.773179	109.652964	109.010806	108.324121	104.304895	2.235423	1.870273	29.408486	33.98526	19.956551	110.972874	110.248251	104.740169	102.415461	64.763527	101.738967	118.757535	49.878434	58.231964	55.056955	-50.121566	28,774,628	0.014894	4	104.586239	107.658188	5.247463	118.153115	97.163261	2.836432	109.137718	114.810582	103.464854	118.757535	101.738967	110.248251	112.449747	111.276525	110.669215	113.057057	114.23028	114.741153	112.256442	110.248251	108.24006	105.38094	101.738967	118.757535	1	-0.205183	0	16,040,335
GE	2015-04-22T00:00:00	111.428352	111.883832	110.14471	110.558785	9,818,824	112.687159	107.997732	107.451565	106.166607	103.813946	103.974962	104.29254	111.271597	111.09409	110.716536	109.21344	108.696876	106.683948	105.746157	105.272994	104.845423	112.413115	110.193821	109.28306	107.390737	105.938007	105.026599	104.442333	110.614627	111.124623	112.98339	114.976294	110.213083	109.384947	108.719004	104.541575	2.136944	1.923607	29.165531	32.145769	18.87638	114.347621	110.248251	104.686431	102.415461	66.197168	102.277249	118.757535	55.527578	55.005532	55.169523	-44.472422	38,593,452	0.051235	5	104.614366	107.997732	5.261405	118.520542	97.474922	2.857135	109.355874	115.070144	103.641604	118.757535	101.738967	110.248251	110.738256	109.427012	108.626463	111.538805	112.850049	114.741153	112.256442	110.248251	108.24006	105.38094	101.738967	118.757535	0	-0.129952	9,818,824	0
GE	2015-04-23T00:00:00	111.179939	112.090911	110.600228	110.89009	7,963,756	113.150928	108.399388	107.651979	106.361652	103.950541	103.994552	104.316985	111.253265	111.109699	110.787829	109.392212	108.887881	106.860262	105.889151	105.389963	104.908453	112.139075	110.496888	109.569858	107.587338	106.131849	105.169272	104.510865	110.327693	110.558055	111.874652	114.942355	110.698873	109.716676	109.078927	104.781582	2.015618	1.942009	29.01086	31.277137	17.978141	113.333137	110.248251	104.686431	102.415461	65.039454	102.6499	118.757535	52.956498	52.787503	50.328577	-47.043502	30,629,696	0.071104	4	104.636184	108.399388	5.177551	118.754491	98.044285	2.874881	109.529595	115.279357	103.779832	118.757535	101.738967	110.248251	111.152298	110.420764	109.413176	112.159886	112.891419	114.741153	112.256442	110.248251	108.24006	105.38094	101.738967	118.757535	1	-0.164979	7,963,756	0
GE	2015-04-24T00:00:00	110.972878	111.552589	110.558802	111.304151	5,782,861	112.442856	108.813465	107.895456	106.548453	104.113371	104.027517	104.341402	111.197188	111.084822	110.816298	109.535909	109.048265	107.021541	106.022934	105.500516	104.968796	111.743066	110.741982	109.825312	107.76817	106.316647	105.307456	104.577093	110.417257	110.430152	111.142031	114.687944	111.122929	110.012384	109.397627	105.021866	1.881075	1.929822	28.841086	30.243892	17.521934	112.629206	110.248251	104.820069	102.415461	63.149402	102.981178	118.757535	50.65618	53.046752	38.944388	-49.34382	24,846,835	0.066866	3	104.651438	108.813465	5.025962	118.865389	98.761542	2.762488	109.66705	115.192027	104.142073	118.757535	101.738967	110.248251	111.290359	110.489807	109.799676	111.980491	112.781043	114.741153	112.256442	110.248251	108.24006	105.38094	101.738967	118.757535	1	-0.194102	0	5,782,861
GE	2015-04-27T00:00:00	111.304153	111.801044	111.014291	111.635413	7,557,261	112.132299	109.231684	108.14059	106.732032	104.28007	104.0829	104.369895	111.218581	111.124701	110.891353	109.696659	109.221795	107.189486	106.161913	105.615439	105.031834	111.536029	110.979191	110.087519	107.954668	106.505878	105.451548	104.646374	110.721529	110.570565	110.720168	114.273263	111.507205	110.288273	109.687319	105.26179	1.780653	1.899989	28.779235	30.236885	17.017413	112.629206	110.248251	104.871354	102.415461	65.296081	102.981178	118.757535	52.756005	52.122894	37.596772	-47.243995	32,404,096	0.050105	4	104.672301	109.231684	4.856632	118.944948	99.518421	2.738828	109.822965	115.30062	104.345309	118.757535	101.738967	110.248251	111.02809	110.50359	110.034303	111.497377	112.021876	114.741153	112.256442	110.248251	108.24006	105.38094	101.738967	118.757535	0	-0.118032	0	7,557,261
GE	2015-04-28T00:00:00	112.29792	112.46355	110.310347	111.593989	8,018,175	111.87971	109.645761	108.41388	106.91415	104.444154	104.147001	104.396302	111.434449	111.338013	111.107748	109.933137	109.45842	107.389817	106.323387	105.747766	105.104133	111.566142	111.271213	110.407314	108.172938	106.716874	105.614222	104.72526	111.287737	111.092633	110.746458	113.808138	111.887534	110.567662	109.962884	105.502965	1.760958	1.872182	28.23887	27.981022	18.186902	112.318652	110.248251	104.984188	102.415461	66.719528	103.188213	118.757535	58.510622	53.974269	35.876912	-41.489378	40,422,271	0.067818	5	104.69759	109.645761	4.740219	119.126199	100.165323	2.818686	110.058675	115.696046	104.421303	118.757535	101.738967	110.248251	111.373163	110.945282	110.58641	111.732034	112.159915	114.741153	112.256442	110.248251	108.24006	105.38094	101.738967	118.757535	0	-0.052402	8,018,175	0
GE	2015-04-29T00:00:00	112.173698	112.836218	111.386946	111.593987	7,752,631	111.7265	110.11781	108.715329	107.092144	104.625183	104.196446	104.419871	111.582299	111.489956	111.27174	110.136824	109.667288	107.57742	106.477343	105.875012	105.174477	111.619594	111.511969	110.696531	108.379195	106.920283	105.773166	104.802647	111.865753	111.637873	111.059576	113.359376	112.261572	110.849834	110.226539	105.74227	1.71555	1.840856	27.901649	27.864722	17.253839	112.318652	110.248251	105.220121	102.415461	62.099672	109.937706	118.757535	25.351879	45.539502	35.512379	-74.648121	32,669,640	0.096209	4	104.721485	110.11781	4.478414	119.074638	101.160981	2.653055	110.260106	115.566215	104.953996	118.757535	101.738967	110.248251	111.690606	110.917661	109.537403	113.070865	113.843809	114.741153	112.256442	110.248251	108.24006	105.38094	101.738967	118.757535	1	-0.096026	7,752,631	0
GE	2015-04-30T00:00:00	112.132294	113.250306	111.676801	112.049472	8,969,340	111.643687	110.581575	109.074748	107.262744	104.808394	104.257264	104.444241	111.692298	111.606745	111.404133	110.318231	109.856904	107.756043	106.626157	105.998918	105.243709	111.693375	111.703825	110.959374	108.576848	107.117839	105.930312	104.879387	112.280439	112.065832	111.499612	112.969044	112.624783	111.134341	110.480115	105.977896	1.65712	1.804109	27.773196	27.777092	16.27741	111.780338	110.248251	105.261136	102.415461	24.912141	109.937706	116.728568	32.316776	38.726426	31.06196	-67.683224	23,700,300	0.06674	3	104.748788	110.581575	4.155558	118.892692	102.270459	1.892927	110.438409	114.224263	106.652555	118.757535	102.277249	110.517392	112.132288	111.428357	110.683015	112.877629	113.58156	114.868187	112.462066	110.517392	108.572718	105.80403	102.277249	118.757535	1	-0.132845	8,969,340	0
GE	2015-05-01T00:00:00	113.084679	113.126076	111.759625	112.173707	5,905,826	111.668531	111.072257	109.490482	107.45322	105.010869	104.330859	104.46511	111.970774	111.87546	111.662678	110.569726	110.105194	107.965009	106.796118	106.13923	105.321729	111.955373	111.942216	111.26783	108.805159	107.335636	106.105112	104.965362	112.730097	112.54085	112.036631	112.741591	112.992121	111.436662	110.735272	106.215188	1.668431	1.776973	27.653918	26.38087	15.459222	111.594006	110.248251	105.310359	102.415461	42.727257	109.937706	115.320706	58.46132	38.709992	27.9512	-41.53868	29,606,126	0.073542	4	104.76896	111.072257	3.812106	118.696469	103.448046	1.691803	110.690435	114.074042	107.306828	118.757535	102.6499	110.703717	112.353134	111.455961	110.779629	113.029466	113.926639	114.956133	112.604418	110.703717	108.803016	106.096934	102.6499	118.757535	0	-0.063661	5,905,826	0
GE	2015-05-04T00:00:00	112.919067	114.326929	112.836246	113.291738	5,467,301	111.772054	111.50497	109.889654	107.62382	105.215513	104.415804	104.493414	112.160433	112.065207	111.855969	110.783302	110.321646	108.159286	106.957248	106.273485	105.397324	112.182744	112.118102	111.531568	109.019506	107.543746	106.275175	105.049481	113.03315	112.919214	112.533034	112.64301	113.346487	111.745266	110.990242	106.453685	1.645068	1.750592	28.082031	29.401765	14.59721	112.23582	110.248251	105.03087	102.415461	39.252332	109.937706	115.320706	55.384759	48.720951	31.320996	-44.615241	24,138,825	0.050007	3	104.787178	111.50497	3.474989	118.454948	104.554992	1.662226	110.902686	114.227138	107.578233	118.757535	102.981178	110.869356	112.656793	112.187511	111.290343	113.553961	114.023244	115.034315	112.730966	110.869356	109.007746	106.357318	102.981178	118.757535	1	-0.10419	0	5,467,301
GE	2015-05-05T00:00:00	111.469772	113.291716	111.17991	112.836223	6,332,331	111.896275	111.898344	110.187789	107.768747	105.411774	104.490728	104.517494	112.022301	111.956946	111.796554	110.845709	110.409963	108.289109	107.075999	106.376381	105.457747	112.127783	112.11475	111.653115	109.170328	107.708332	106.414858	105.118897	112.780261	112.782154	112.654795	112.528196	113.634948	112.029644	111.228927	106.687969	1.492404	1.698955	27.222537	27.09664	19.601933	112.318638	110.248251	105.03087	102.415461	37.837701	109.937706	114.699597	32.173485	48.673188	1.895154	-67.826515	17,806,494	0.046844	2	104.804434	111.898344	2.936966	117.772276	106.024411	1.688846	110.956694	114.334387	107.579001	118.757535	102.981178	110.869356	113.360747	112.394566	111.870064	113.885249	114.851431	115.034315	112.730966	110.869356	109.007746	106.357318	102.981178	118.757535	1	-0.138321	0	6,332,331
GE	2015-05-06T00:00:00	111.014305	112.5464	110.186148	111.801058	5,792,668	111.854871	112.271015	110.519052	107.886346	105.601415	104.573698	104.548971	111.820701	111.785557	111.676208	110.861036	110.456451	108.395979	107.179639	106.468222	105.513036	111.967425	112.030556	111.716693	109.297605	107.855767	106.544038	105.183542	112.078788	112.241893	112.408126	112.365814	113.842899	112.281087	111.44583	106.9167	1.319454	1.623054	25.774482	24.760152	21.542245	112.256539	110.248251	105.03087	102.415461	39.069909	109.937706	114.699597	22.608645	36.722296	-16.522628	-77.391355	12,013,826	0.03852	1	104.819068	112.271015	2.205021	116.681057	107.860973	1.76279	110.962181	114.487761	107.436601	118.757535	103.188213	110.972874	111.980466	110.669216	109.86866	112.781022	114.092272	115.083175	112.810054	110.972874	109.135694	106.520048	103.188213	118.757535	1	-0.166812	0	5,792,668
GE	2015-05-07T00:00:00	111.966667	112.297927	110.393169	110.890065	6,476,496	111.933543	112.542236	110.88344	107.979928	105.789531	104.660501	104.584403	111.849895	111.818486	111.720894	110.961548	110.572622	108.536006	107.305613	106.577102	105.577251	111.987752	112.001571	111.828048	109.457617	108.023274	106.690433	105.25735	111.573458	111.826895	112.150249	112.241898	113.998116	112.515648	111.652551	107.144004	1.244887	1.547421	24.429859	23.033983	20.040414	112.256539	110.248251	104.917001	102.497521	45.53181	109.937706	114.326929	46.225972	33.669367	-16.530577	-53.774028	18,490,322	0.019137	2	104.837852	112.542236	1.74993	116.042095	109.042377	1.668144	111.057846	114.394134	107.721558	118.757535	109.937706	114.347621	111.248951	109.951502	108.8887	112.311754	113.609202	116.676055	115.38836	114.347621	113.306881	111.825149	109.937706	118.757535	0	-0.090338	6,476,496	0
GE	2015-05-08T00:00:00	113.291748	113.830049	112.712036	112.836256	7,766,716	112.16543	112.304143	111.284268	108.101667	105.984919	104.781692	104.628678	112.138265	112.086352	111.962564	111.173384	110.781785	108.722506	107.463143	106.710065	105.654012	112.234698	112.072953	112.013303	109.665924	108.220701	106.861349	105.34399	111.830345	111.939622	112.222817	112.236598	114.138284	112.75527	111.863592	107.37518	1.277983	1.493533	23.998535	27.083791	18.669208	112.256539	110.517392	104.709966	102.497521	56.967516	109.937706	114.326929	76.415388	48.416668	16.609234	-23.584612	26,257,038	-0.253816	3	104.86441	112.304143	1.19727	114.698683	109.909603	1.674062	111.270599	114.618722	107.922475	116.728568	109.937706	113.333137	111.552588	110.807248	109.647829	112.712007	113.457346	115.125925	114.134459	113.333137	112.531815	111.390951	109.937706	116.728568	0	-0.0245	7,766,716	0
GE	2015-05-11T00:00:00	111.469772	113.043264	111.221321	112.836223	6,771,794	112.181992	112.157146	111.572467	108.178685	106.142885	104.896857	104.663239	112.004567	111.974246	111.88675	111.200328	110.834707	108.830242	107.568581	106.804317	105.711881	112.108215	111.993489	112.027572	109.798007	108.365039	106.993786	105.412061	112.004256	111.945685	112.153772	112.18967	114.204466	112.964903	112.057826	107.602292	1.144007	1.423628	22.63283	25.034177	22.70514	112.256539	110.703717	104.709966	102.702673	56.048286	110.14471	114.326929	31.683234	51.441531	-7.460542	-68.316766	19,485,244	-0.206747	2	104.882453	112.157146	1.101821	114.360788	109.953503	1.671107	111.289568	114.631781	107.947354	115.320706	109.937706	112.629206	113.277944	112.72584	112.159932	113.843853	114.395957	114.050318	113.2644	112.629206	111.994012	111.089668	109.937706	115.320706	1	-0.068087	0	6,771,794
GE	2015-05-12T00:00:00	111.925255	112.173706	110.765832	111.055694	6,216,002	112.144726	112.012218	111.905385	108.254876	106.295983	105.020642	104.7031	111.988704	111.965339	111.892674	111.266231	110.918596	108.951615	107.68323	106.905721	105.773705	112.061535	111.971404	112.05471	109.944931	108.517207	107.132962	105.48432	112.104548	111.983826	112.036513	112.156428	114.214798	113.155194	112.241193	107.826505	1.062337	1.35137	21.093508	23.719678	23.211729	112.256539	110.869356	104.440809	103.030919	52.60874	110.186148	114.326929	41.999481	50.032701	-12.343407	-58.000519	25,701,246	-0.224503	3	104.900068	112.012218	0.905794	113.823807	110.200629	1.647446	111.350109	114.645002	108.055216	115.320706	109.937706	112.629206	111.911452	110.779641	110.089509	112.601584	113.733396	114.050318	113.2644	112.629206	111.994012	111.089668	109.937706	115.320706	0	-0.005013	6,216,002	0
GE	2015-05-13T00:00:00	112.670586	112.794805	111.469765	111.883833	7,756,053	112.194415	111.960457	112.269773	108.366677	106.453001	105.14497	104.750718	112.125081	112.093566	112.012352	111.393899	111.053364	109.097457	107.814476	107.019877	105.842331	112.157146	112.034106	112.113572	110.118096	108.684959	107.284446	105.563598	112.232287	112.163124	112.052642	112.181794	114.195771	113.339549	112.423164	108.050347	1.045701	1.290236	20.020751	24.889685	22.038819	112.256539	110.869356	104.213061	103.174528	57.43782	110.186148	114.326929	59.999245	44.560653	8.880678	-40.000755	33,457,299	-0.135776	4	104.924243	111.960457	0.83036	113.621176	110.299738	1.635615	111.475869	114.747098	108.204639	114.699597	109.937706	112.318652	111.621598	111.069489	110.213723	112.477364	113.029472	113.575791	112.880555	112.318652	111.756748	110.956751	109.937706	114.699597	0	0.04894	7,756,053	0
GE	2015-05-14T00:00:00	113.498726	113.581547	112.422124	113.126055	5,628,889	112.331058	111.987373	112.548032	108.511603	106.632548	105.248447	104.805298	112.39981	112.349049	112.241025	111.585247	111.241469	109.270056	107.964062	107.148171	105.918514	112.394294	112.180607	112.208106	110.319353	108.870373	107.449867	105.650643	112.673035	112.604753	112.394542	112.299643	114.17136	113.533119	112.612488	108.276432	1.086813	1.249552	19.456781	26.842606	21.037111	112.256539	110.972874	104.171658	103.174528	61.867581	110.186148	114.326929	79.99886	60.665862	38.858876	-20.00114	39,086,188	-0.083732	5	104.943559	111.987373	0.872151	113.731675	110.24307	1.647446	111.668522	114.963414	108.37363	114.699597	109.937706	112.318652	112.311718	111.828632	110.986678	113.153672	113.636758	113.575791	112.880555	112.318652	111.756748	110.956751	109.937706	114.699597	0	0.094825	5,628,889	0
GE	2015-05-15T00:00:00	112.919067	113.622998	112.836246	113.374547	7,463,572	112.314497	111.991514	112.342651	108.631687	106.83391	105.326434	104.853151	112.503661	112.452689	112.345339	111.706504	111.370515	109.413154	108.094457	107.262446	105.988171	112.501204	112.26934	112.236648	110.492195	109.035808	107.601761	105.731377	113.089723	112.928361	112.741741	112.440326	114.119404	113.723898	112.801311	108.501674	1.060397	1.211721	18.955951	26.149063	20.360827	112.008099	114.347621	104.36835	103.174528	57.41454	110.186148	114.326929	66.000087	68.666064	42.463871	-33.999913	31,622,616	-0.109205	4	104.967311	111.991514	0.876579	113.744672	110.238355	1.644488	111.787621	115.076597	108.498646	114.326929	109.937706	112.132318	113.167466	112.753384	112.008043	113.912807	114.326889	113.291073	112.650246	112.132318	111.614389	110.877	109.937706	114.326929	1	0.033583	0	7,463,572
GE	2015-05-18T00:00:00	113.084679	113.415939	112.670597	112.670597	4,692,706	112.331058	112.051556	112.289649	108.788208	107.024349	105.402383	104.911708	112.619865	112.567596	112.459084	111.831792	111.502374	109.557135	108.225778	107.377738	106.058783	112.641238	112.373451	112.293727	110.666822	109.200302	107.755389	105.813283	113.345846	113.193584	113.003761	112.611839	114.057855	113.910989	112.991567	108.726339	1.040828	1.177542	18.366961	25.318666	20.420012	112.008099	113.333137	110.248251	108.164165	53.909542	110.186148	114.326929	69.999605	71.999517	43.731982	-30.000395	36,315,322	-0.028884	5	104.982482	112.051556	0.90933	113.870216	110.232896	1.543926	111.911151	114.999003	108.823298	114.326929	109.937706	112.132318	113.126104	112.629209	112.339351	113.415962	113.912856	113.291073	112.650246	112.132318	111.614389	110.877	109.937706	114.326929	0	0.081053	4,692,706	0
GE	2015-05-19T00:00:00	113.250305	113.415935	112.670594	112.919045	6,082,667	112.509111	112.202693	112.226709	108.929822	107.227391	105.473014	104.967062	112.745953	112.691725	112.58081	111.960748	111.63683	109.701966	108.358003	107.494026	106.130341	112.808373	112.487618	112.367623	110.841806	109.364143	107.910794	105.896254	113.426828	113.358383	113.184412	112.794939	113.999431	114.091174	113.184209	108.950961	1.026847	1.147403	17.820039	24.481424	19.744775	112.111609	112.629206	110.248251	108.164165	55.327926	110.186148	114.326929	73.999491	69.999728	44.048399	-26.000509	42,397,989	0.077679	6	105.002463	112.202693	0.838669	113.880031	110.525355	1.493646	112.038689	115.02598	109.051398	114.326929	110.14471	112.23582	113.057071	112.698204	112.31173	113.443546	113.802413	113.339926	112.729322	112.23582	111.742318	111.039705	110.14471	114.326929	0	0.121235	6,082,667	0
GE	2015-05-20T00:00:00	114.451141	114.699593	112.629198	113.20891	8,382,707	112.852795	112.353833	112.256523	109.134377	107.428938	105.557705	105.030032	113.08699	113.011619	112.868554	112.187147	111.853315	109.888208	108.518348	107.631791	106.213135	113.16147	112.701756	112.538733	111.058328	109.554241	108.088579	105.990623	113.770978	113.719305	113.577952	113.063821	113.989119	114.281012	113.38968	109.180108	1.099984	1.137919	18.088935	27.858799	17.967404	112.732712	112.629206	110.248251	108.164165	60.294219	110.186148	114.699593	94.495299	79.498132	80.046764	-5.504701	50,780,696	0.090888	7	105.033828	112.353833	0.955951	114.265734	110.441931	1.529138	112.268447	115.326722	109.210171	114.699593	110.186148	112.442871	113.112278	112.808621	112.366936	113.553962	113.85762	113.63442	112.975457	112.442871	111.910284	111.152025	110.186148	114.699593	0	0.154984	8,382,707	0
GE	2015-05-21T00:00:00	114.782394	115.072257	114.078464	114.616764	8,411,398	113.134367	112.533955	112.329402	109.343901	107.620678	105.64776	105.099697	113.426071	113.333578	113.162991	112.423079	112.078629	110.080137	108.683192	107.773387	106.298401	113.512306	112.933047	112.733031	111.279819	109.747753	108.271246	106.087661	114.348846	114.197045	114.086021	113.410171	114.029083	114.481769	113.606537	109.414502	1.171175	1.14457	18.544074	28.287439	17.168516	112.919044	112.504981	110.382821	108.246233	57.97669	110.186148	115.072257	94.067622	87.520804	110.457663	-5.932378	59,192,094	0.129027	8	105.066192	112.533955	1.057156	114.648267	110.419643	1.502519	112.50787	115.512909	109.502832	115.072257	110.186148	112.629203	113.926644	113.153695	111.856249	115.22409	115.997039	113.919135	113.205763	112.629203	112.052642	111.231776	110.186148	115.072257	0	0.183065	8,411,398	0
GE	2015-05-22T00:00:00	114.616768	115.03085	114.368329	114.658179	4,859,594	113.266869	112.71615	112.400623	109.53272	107.827169	105.739441	105.160069	113.664211	113.566885	113.386649	112.622505	112.273871	110.258044	108.839338	107.9089	106.381171	113.781834	113.13141	112.908983	111.486598	109.931861	108.44885	106.182358	114.837457	114.642869	114.522219	113.78298	114.104551	114.68192	113.828775	109.653059	1.200392	1.155735	18.966702	27.412384	16.637418	112.919044	112.504981	110.475984	108.410361	57.976607	110.186148	115.072257	90.677879	93.080267	103.586017	-9.322121	54,332,500	0.128058	7	105.084475	112.71615	1.087519	114.891187	110.541112	1.443365	112.708718	115.595447	109.821988	115.072257	110.186148	112.629203	114.644372	114.216486	113.650578	115.21028	115.638165	113.919135	113.205763	112.629203	112.052642	111.231776	110.186148	115.072257	1	0.106158	0	4,859,594
GE	2015-05-27T00:00:00	113.954216	114.368298	113.705764	114.161257	5,284,743	113.71821	112.931468	112.632504	109.90953	108.184187	105.932529	105.268545	113.768613	113.694929	113.547851	112.853629	112.522442	110.542255	109.105	108.145948	106.531128	113.986606	113.354613	113.141627	111.825328	110.249625	108.772397	106.356811	114.576874	114.629467	114.672131	114.315403	114.276934	115.01942	114.258094	110.132795	1.109376	1.146625	18.089832	25.774555	19.697617	113.747191	112.504981	110.558804	108.779622	65.638596	110.393169	115.072257	76.105582	81.300477	62.278765	-23.894418	44,428,312	0.112563	6	105.137229	112.931468	1.086786	115.10504	110.757896	1.259989	112.934658	115.454636	110.41468	115.072257	110.186148	112.629203	113.843796	113.484924	113.015633	114.313088	114.671959	113.919135	113.205763	112.629203	112.052642	111.231776	110.186148	115.072257	0	0.032999	0	5,284,743
GE	2015-05-28T00:00:00	114.409721	114.409721	113.04327	113.871421	5,512,498	113.892123	113.043269	112.751759	110.101662	108.361658	106.048399	105.320828	113.896834	113.824891	113.680447	112.995092	112.667618	110.693921	109.244598	108.269983	106.609522	114.112335	113.495399	113.278336	112.001806	110.413455	108.940263	106.447768	114.343453	114.472239	114.659803	114.502326	114.372588	115.159697	114.464124	110.374244	1.095953	1.136491	17.170867	24.031041	21.644785	113.850727	112.608483	110.610562	109.107867	63.720893	110.765832	115.072257	84.615187	79.27958	56.799791	-15.384813	49,940,810	0.150715	7	105.157202	113.043269	1.119257	115.281784	110.804754	1.221538	113.075141	115.518218	110.632064	115.072257	110.186148	112.629203	114.009426	113.650554	113.346893	114.313088	114.671959	113.919135	113.205763	112.629203	112.052642	111.231776	110.186148	115.072257	0	0.076957	5,512,498	0
GE	2015-05-29T00:00:00	112.919067	113.871437	112.919067	113.871437	8,693,071	113.834158	113.082608	112.821324	110.236651	108.514876	106.168237	105.369286	113.701281	113.660196	113.563311	112.98818	112.68696	110.781181	109.341295	108.362044	106.672304	113.935416	113.48357	113.291205	112.112293	110.533387	109.076316	106.523372	113.828014	114.015045	114.37738	114.530346	114.424405	115.253966	114.647202	110.610375	0.954034	1.1	16.210142	22.261895	20.664717	113.850727	112.629203	112.297936	109.538695	47.945135	110.765832	115.072257	50.000538	70.240436	12.87512	-49.999462	41,247,739	0.114172	6	105.183477	113.082608	1.099201	115.281009	110.884206	1.194915	113.060276	115.450107	110.670446	115.072257	110.186148	112.629203	113.954238	113.498754	112.587787	114.865205	115.320689	113.919135	113.205763	112.629203	112.052642	111.231776	110.186148	115.072257	1	0.014156	0	8,693,071
GE	2015-06-01T00:00:00	112.960419	113.20887	112.090858	112.87761	6,953,122	113.838293	113.076395	112.900826	110.398141	108.66591	106.310234	105.413516	113.553108	113.532964	113.470559	112.985657	112.707995	110.866642	109.436535	108.453101	106.734872	113.776555	113.471933	113.301905	112.219107	110.650375	109.210814	106.598906	113.295081	113.485611	113.926789	114.443435	114.434271	115.304046	114.809041	110.841344	0.835271	1.047054	15.475996	21.012437	23.662603	113.581557	112.629203	111.790694	109.538695	60.227239	110.765832	115.072257	50.960762	61.858829	-19.352269	-49.039238	48,200,861	0.100748	7	105.204478	113.076395	1.09954	115.275474	110.877316	1.126885	113.050766	115.304537	110.796995	115.072257	110.186148	112.629203	113.236524	112.601611	112.284154	113.55398	114.188893	113.919135	113.205763	112.629203	112.052642	111.231776	110.186148	115.072257	0	0.06039	6,953,122	0
GE	2015-06-02T00:00:00	113.167511	113.540182	112.422169	112.712032	5,493,092	113.846576	113.088817	112.97536	110.557975	108.813141	106.453892	105.457775	113.475989	113.466518	113.423936	113.002189	112.743343	110.956872	109.534719	108.546455	106.798878	113.654594	113.480611	113.322419	112.32771	110.768838	109.346602	106.67606	112.910457	113.088897	113.483269	114.297457	114.414189	115.314852	114.952141	111.06731	0.749224	0.987488	14.502616	21.503845	22.313889	113.581557	112.629203	111.438728	109.743853	58.823797	111.469765	115.072257	47.126993	49.362764	1.555491	-52.873007	53,693,953	0.150484	8	105.221429	113.088817	1.099072	115.286961	110.890673	1.106181	113.061885	115.274247	110.849523	115.072257	110.186148	112.629203	112.753382	112.297894	111.63537	113.415907	113.871395	113.919135	113.205763	112.629203	112.052642	111.231776	110.186148	115.072257	0	0.099619	5,493,092	0
GE	2015-06-03T00:00:00	113.995636	114.119855	113.291705	113.581554	5,489,128	113.921109	113.21511	113.043268	110.728574	108.95719	106.593933	105.511011	113.579918	113.562721	113.51189	113.092502	112.839673	111.076039	109.652111	108.65436	106.870488	113.681696	113.566975	113.400902	112.46252	110.905219	109.495943	106.761014	113.019497	113.09647	113.326577	114.182144	114.394971	115.306049	115.085646	111.290959	0.739332	0.937857	13.827279	23.45979	21.205147	113.581557	112.629203	111.438728	109.846422	59.302474	112.090858	115.072257	63.888734	53.992163	50.07877	-36.111266	59,183,081	0.214566	9	105.240055	113.21511	1.047132	115.309375	111.120845	1.07956	113.150813	115.309933	110.991694	115.072257	110.186148	112.629203	113.043287	112.546393	111.925275	113.664406	114.1613	113.919135	113.205763	112.629203	112.052642	111.231776	110.186148	115.072257	0	0.132661	5,489,128	0
GE	2015-06-04T00:00:00	112.877602	114.368284	112.670561	113.540121	6,961,072	113.763755	113.308275	113.071425	110.893377	109.085237	106.736743	105.54999	113.439455	113.438154	113.414307	113.072966	112.84259	111.146689	109.736992	108.737989	106.93026	113.491967	113.534831	113.388158	112.546796	111.008388	109.620372	106.834313	113.100308	113.05999	113.169783	114.008659	114.348029	115.26846	115.197059	111.507296	0.633968	0.877079	13.022873	21.416794	22.544666	113.560854	112.629203	111.283451	110.07209	45.809967	112.090858	115.072257	26.388405	45.801377	6.810509	-73.611595	52,222,009	0.186478	8	105.260559	113.308275	0.915654	115.139582	111.476967	1.11801	113.124793	115.360813	110.888773	115.072257	110.393169	112.732713	113.802399	113.484942	112.974249	114.313092	114.630549	113.967992	113.284845	112.732713	112.18058	111.394494	110.393169	115.072257	1	0.060249	0	6,961,072
GE	2015-06-05T00:00:00	113.001846	113.374517	112.463546	112.877627	6,395,013	113.5857	113.360034	113.106207	111.090477	109.210565	106.882847	105.589994	113.351933	113.358825	113.350851	113.0665	112.854841	111.21944	109.82291	108.822421	106.990674	113.353439	113.505648	113.382806	112.629481	111.111457	109.744434	106.908461	113.110729	113.048104	113.02541	113.81901	114.283721	115.213962	115.289708	111.716759	0.554105	0.812484	12.452375	20.390676	22.553291	113.25029	112.629203	111.283451	110.248251	50.594974	112.090858	115.072257	30.555733	40.277624	-27.007772	-69.444267	58,617,022	0.163868	9	105.279605	113.360034	0.863604	115.087242	111.632826	1.126883	113.113084	115.366849	110.859319	115.072257	110.765832	112.919044	113.305482	112.24268	111.607759	113.940404	115.003206	114.05594	113.427202	112.919044	112.410886	111.687407	110.765832	115.072257	0	0.098036	6,395,013	0
GE	2015-06-08T00:00:00	112.794838	113.291741	112.670619	113.126098	6,220,801	113.403507	113.335188	113.094613	111.292547	109.333684	107.031805	105.622715	113.240514	113.256282	113.265311	113.041804	112.850225	111.28122	109.901118	108.901083	107.048427	113.209645	113.451819	113.358855	112.696318	111.20578	109.861503	106.980151	112.950777	112.953958	112.857514	113.600491	114.202221	115.146063	115.363082	111.91828	0.468706	0.743728	11.922627	19.697704	21.786823	113.25029	112.629203	111.014294	110.248251	47.929091	112.090858	115.072257	23.612403	26.85218	-28.668165	-76.387597	52,396,221	0.135582	8	105.297549	113.335188	0.872771	115.080731	111.589646	1.11801	113.082775	115.318795	110.846755	115.072257	110.765832	112.919044	112.946636	112.518756	112.035665	113.429727	113.857608	114.05594	113.427202	112.919044	112.410886	111.687407	110.765832	115.072257	1	0.029853	0	6,220,801
GE	2015-06-09T00:00:00	113.167511	113.747223	112.504991	112.96047	6,492,291	113.324837	113.420075	113.104551	111.497102	109.45073	107.187772	105.655889	113.225914	113.240142	113.250265	113.053232	112.874632	111.355192	109.987076	108.985567	107.109313	113.166737	113.43585	113.364462	112.769846	111.30667	109.983002	107.055223	112.877639	112.936025	112.831297	113.397704	114.124195	115.07732	115.422798	112.113187	0.426185	0.68022	11.167194	20.855048	20.300858	113.25029	112.629203	110.921128	110.248251	49.425436	112.090858	115.072257	36.112342	30.093493	-15.72465	-63.887658	58,888,512	0.176183	9	105.31711	113.420075	0.756623	114.933321	111.90683	1.153502	113.090845	115.397849	110.783841	115.072257	110.765832	112.919044	112.919066	112.546391	112.297943	113.167513	113.540189	114.05594	113.427202	112.919044	112.410886	111.687407	110.765832	115.072257	0	0.071408	6,492,291	0
GE	2015-06-10T00:00:00	114.409721	114.616762	113.126079	113.291722	6,922,511	113.370387	113.544299	113.222149	111.704969	109.586548	107.364368	105.700917	113.462675	113.452793	113.428643	113.176549	112.992716	111.474978	110.103461	109.092976	107.181954	113.363989	113.530102	113.46486	112.884067	111.43717	110.126011	107.142326	113.313963	113.244666	113.105447	113.316933	114.086064	115.03411	115.482625	112.306184	0.487108	0.641597	11.248273	23.89073	18.656444	113.35381	112.629203	111.242035	110.248251	49.7142	112.090858	115.072257	77.777697	45.834148	49.34719	-22.222303	65,811,023	0.182568	10	105.341145	113.544299	0.700126	114.944552	112.144046	1.112094	113.216452	115.44064	110.992264	115.072257	111.469765	113.271011	113.139908	112.532594	111.897676	113.774826	114.38214	114.222069	113.696105	113.271011	112.845917	112.240698	111.469765	115.072257	0	0.10658	6,922,511	0
GE	2015-06-11T00:00:00	113.912857	114.451158	113.291748	114.161309	6,549,569	113.320701	113.606412	113.338091	111.928572	109.703594	107.535584	105.742452	113.552712	113.536441	113.503137	113.243486	113.063496	111.570581	110.203709	109.188419	107.248928	113.46262	113.565203	113.517992	112.97065	111.55102	110.255684	107.224037	113.791235	113.633657	113.423735	113.313177	114.064962	115.004814	115.536471	112.495026	0.489653	0.611208	11.323562	22.372795	17.471077	113.35381	112.629203	111.283444	110.248251	44.134213	112.090858	115.03085	61.972935	58.620992	29.145414	-38.027065	59,261,454	0.140166	9	105.362529	113.606412	0.673118	114.952648	112.260177	1.123924	113.282777	115.530624	111.034929	115.072257	112.090858	113.581557	114.050854	113.484946	112.560171	114.975629	115.541537	114.368647	113.933362	113.581557	113.229752	112.728877	112.090858	115.072257	1	0.036119	0	6,549,569
GE	2015-06-12T00:00:00	113.415955	113.788625	112.960462	113.622995	4,626,164	113.37039	113.602274	113.396062	112.139751	109.785306	107.691164	105.785333	113.52536	113.514534	113.489725	113.259165	113.090608	111.642949	110.288241	109.272133	107.310292	113.479939	113.547064	113.523981	113.028979	111.648714	110.372127	107.30039	113.986774	113.830706	113.597621	113.327973	114.041265	114.977991	115.579042	112.677762	0.446427	0.578252	11.018267	21.182211	18.392421	113.519466	112.732713	111.252395	110.248251	42.246031	112.090858	114.616762	52.460286	64.070306	-13.324341	-47.539714	54,635,290	0.108036	8	105.376694	113.602274	0.674069	114.950411	112.254137	1.144629	113.29546	115.584719	111.006202	115.072257	112.090858	113.581557	113.885254	113.31935	112.725844	114.478761	115.044665	114.368647	113.933362	113.581557	113.229752	112.728877	112.090858	115.072257	1	-0.024306	0	4,626,164
GE	2015-06-15T00:00:00	112.670586	113.415927	112.256504	113.415927	5,946,598	113.341406	113.589849	113.371216	112.327742	109.858183	107.831494	105.822068	113.354405	113.361089	113.363703	113.205658	113.058299	111.683248	110.350935	109.339429	107.363628	113.352701	113.458332	113.468175	113.049796	111.724642	110.470729	107.3689	113.648143	113.646666	113.520918	113.295891	113.9959	114.937892	115.601482	112.851672	0.348014	0.532205	10.467034	19.800743	21.152615	113.436633	112.919044	111.252395	110.248251	41.798973	112.090858	114.616762	22.95129	45.794837	-66.45793	-77.04871	48,688,692	0.141585	7	105.393149	113.589849	0.689439	114.968726	112.210972	1.138714	113.235948	115.513376	110.95852	115.072257	112.090858	113.581557	113.388347	112.988069	112.560184	113.816233	114.216511	114.368647	113.933362	113.581557	113.229752	112.728877	112.090858	115.072257	1	-0.075847	0	5,946,598
GE	2015-06-16T00:00:00	112.712029	112.794837	111.801057	112.504988	5,752,709	113.295858	113.571217	113.420906	112.496686	109.926092	107.962391	105.861429	113.22593	113.243078	113.263446	113.160782	113.031662	111.723592	110.413069	109.406213	107.416846	113.238269	113.37473	113.417468	113.064866	111.799743	110.567374	107.437457	113.102631	113.2778	113.331364	113.227835	113.933663	114.886974	115.60453	113.017266	0.27025	0.479814	10.391119	18.676433	22.553816	113.208909	112.919044	111.386965	110.248251	42.105554	111.801057	114.616762	32.353235	35.921604	-94.234222	-67.646765	54,441,401	0.17307	8	105.409086	113.571217	0.708579	114.988376	112.154058	1.162375	113.186051	115.5108	110.861302	115.072257	111.801057	113.436657	112.781006	112.146084	111.621582	113.305507	113.940429	114.300254	113.822658	113.436657	113.050655	112.501094	111.801057	115.072257	0	-0.019536	5,752,709	0
GE	2015-06-17T00:00:00	112.919067	113.457368	112.256534	112.587794	7,626,245	113.188201	113.554655	113.460659	112.683022	109.990137	108.087152	105.90243	113.164557	113.184167	113.210464	113.138808	113.023001	111.770474	110.479016	109.475774	107.471594	113.169762	113.31262	113.378865	113.08143	111.878506	110.665526	107.507682	112.718921	112.927885	113.149566	113.141285	113.861058	114.828317	115.591146	113.175773	0.22276	0.428403	9.680315	21.187566	21.001991	113.208909	112.919044	111.480128	110.248251	40.217536	111.801057	114.616762	39.706237	31.670254	-55.042423	-60.293763	62,067,646	0.151501	9	105.430704	113.554655	0.72025	114.995155	112.114155	1.150545	113.160624	115.461714	110.859535	115.072257	111.801057	113.436657	112.435974	112.077111	111.442194	113.070891	113.429754	114.300254	113.822658	113.436657	113.050655	112.501094	111.801057	115.072257	0	0.028708	7,626,245	0
GE	2015-06-18T00:00:00	114.297104	114.464143	112.877267	113.086069	7,862,534	113.330151	113.546953	113.525719	112.897746	110.086358	108.22118	105.952941	113.391067	113.386519	113.37764	113.244108	113.121009	111.869557	110.579492	109.571246	107.53951	113.37138	113.38333	113.443207	113.144728	111.991847	110.788495	107.591211	113.012408	113.057805	113.240094	113.160257	113.817123	114.785364	115.577181	113.333167	0.292942	0.401311	9.933031	24.956233	19.128907	113.208909	113.271011	111.562948	110.248251	59.179085	111.801057	114.616762	88.64731	53.568928	39.923175	-11.35269	69,930,180	0.150858	10	105.456939	113.546953	0.710922	114.968798	112.125109	1.157418	113.26886	115.583696	110.954025	115.072257	111.801057	113.436657	112.877657	112.297945	111.676822	113.498779	114.078491	114.300254	113.822658	113.436657	113.050655	112.501094	111.801057	115.072257	0	0.069813	7,862,534	0
GE	2015-06-19T00:00:00	113.754265	114.338908	113.503713	113.879554	12,575,563	113.405393	113.495547	113.535941	113.041987	110.186383	108.358397	105.998722	113.463706	113.453382	113.435582	113.290486	113.169721	111.943467	110.663039	109.654078	107.601348	113.448492	113.403074	113.460788	113.178317	112.088371	110.898061	107.668837	113.484027	113.351327	113.372188	113.223484	113.781346	114.744252	115.555004	113.486985	0.301287	0.381306	10.167697	23.755384	18.208458	113.208909	113.436657	111.562948	110.248251	54.956655	111.801057	114.616762	69.368339	65.907296	48.757739	-30.631661	57,354,617	0.083541	9	105.496022	113.495547	0.651581	114.79871	112.192384	1.137216	113.315089	115.589522	111.040656	115.03085	111.801057	113.415953	113.879505	113.294866	112.292629	114.881742	115.46638	114.268618	113.797069	113.415953	113.034838	112.492232	111.801057	115.03085	1	0.004608	0	12,575,563
GE	2015-06-22T00:00:00	114.505943	114.840021	113.963064	114.004827	5,739,188	113.576504	113.490005	113.599416	112.971033	110.287596	108.525286	106.04806	113.672154	113.644757	113.600253	113.400982	113.272507	112.043957	110.764168	109.750155	107.670051	113.648592	113.499302	113.535403	113.235727	112.202044	111.019795	107.753486	114.096809	113.856375	113.660781	113.382559	113.779324	114.717158	115.532588	113.64003	0.364355	0.377916	10.813189	25.169012	17.05925	113.320539	113.436657	111.614706	110.248251	57.824831	111.801057	114.840021	89.006855	82.340835	126.297388	-10.993145	63,093,805	0.101848	10	105.515348	113.490005	0.641944	114.773894	112.206117	1.134912	113.428504	115.698329	111.158679	114.840021	111.801057	113.320539	113.865629	113.392349	113.030434	114.227544	114.700823	114.122825	113.679137	113.320539	112.961941	112.451395	111.801057	114.840021	0	0.048836	5,739,188	0
GE	2015-06-23T00:00:00	115.048813	115.257615	114.380657	114.505933	6,783,792	113.764634	113.544735	113.677981	112.983815	110.418132	108.687757	106.097291	113.947486	113.90004	113.823108	113.550785	113.409146	112.161794	110.876922	109.855079	107.743471	113.916285	113.64776	113.646896	113.317208	112.327339	111.148973	107.843045	114.714271	114.44913	114.099656	113.636119	113.8209	114.713237	115.517759	113.793973	0.45292	0.392917	11.749009	26.337305	16.17147	113.529336	113.529336	113.17786	110.248251	56.369601	111.801057	115.257615	93.959254	84.111483	171.529277	-6.040746	69,877,597	0.101172	11	105.539459	113.544735	0.724904	114.994544	112.094927	1.129528	113.582819	115.841874	111.323764	115.257615	111.801057	113.529336	114.436343	114.032664	113.559385	114.909622	115.3133	114.441867	113.93721	113.529336	113.121462	112.54076	111.801057	115.257615	0	0.086406	6,783,792	0
GE	2015-06-24T00:00:00	113.837738	115.215812	113.795975	115.048773	6,772,483	113.707436	113.538911	113.701479	112.964094	110.520374	108.845913	106.14087	113.925536	113.888712	113.825359	113.576871	113.442115	112.227517	110.954838	109.933943	107.804111	113.929576	113.675665	113.659184	113.350695	112.417328	111.250953	107.920065	114.804029	114.681647	114.374677	113.84228	113.861764	114.708478	115.497861	113.94366	0.420537	0.398441	11.902833	24.146311	18.251886	113.529336	113.529336	112.670618	110.248251	55.742269	111.801057	115.257615	58.922237	80.629449	98.521463	-41.077763	63,105,114	0.062733	10	105.560358	113.538911	0.721903	114.982718	112.095105	1.109679	113.607097	115.826454	111.38774	115.257615	111.801057	113.529336	114.895695	114.533775	114.018738	115.410733	115.772652	114.441867	113.93721	113.529336	113.121462	112.54076	111.801057	115.257615	1	0.018096	0	6,772,483
GE	2015-06-25T00:00:00	112.919044	114.213606	112.835518	113.921278	4,870,611	113.608054	113.464378	113.640195	112.948359	110.636316	108.981752	106.183483	113.724238	113.712409	113.685926	113.517069	113.401879	112.254636	111.006527	109.993054	107.855006	113.786232	113.61663	113.598997	113.348929	112.480451	111.331609	107.987509	114.283265	114.345089	114.288843	113.91434	113.870078	114.68683	115.466142	114.085145	0.317088	0.38217	11.07708	22.214645	22.367247	113.529336	113.529336	112.370407	110.248251	49.547763	111.801057	115.257615	32.343961	61.741817	-18.903516	-67.656039	58,234,503	-0.009655	9	105.573662	113.464378	0.703995	114.872367	112.056389	1.143044	113.541568	115.827656	111.25548	115.257615	111.801057	113.529336	114.283175	113.350538	112.863338	114.770375	115.703011	114.441867	113.93721	113.529336	113.121462	112.54076	111.801057	115.257615	1	-0.040399	0	4,870,611
GE	2015-06-26T00:00:00	113.127838	113.294877	112.376157	112.919036	5,378,766	113.579243	113.474816	113.574012	112.951707	110.753938	109.109011	106.226132	113.604958	113.606123	113.600066	113.481684	113.380799	112.288879	111.062351	110.055129	107.907472	113.69892	113.584579	113.559585	113.355967	112.546018	111.41371	108.056607	113.559736	113.805119	114.004698	113.898462	113.854106	114.65275	115.42786	114.219354	0.24908	0.355552	10.741092	21.008058	23.868127	113.529336	113.529336	112.680959	110.248251	51.818384	111.801057	115.257615	38.384469	43.216889	-67.452424	-61.615531	63,613,269	0.082301	10	105.588715	113.474816	0.696996	114.868809	112.080824	1.164301	113.502165	115.830767	111.173564	115.257615	111.801057	113.529336	113.322723	112.43184	111.944636	113.809927	114.70081	114.441867	113.93721	113.529336	113.121462	112.54076	111.801057	115.257615	0	0.009789	5,378,766	0
GE	2015-06-29T00:00:00	111.248665	112.626739	110.789305	112.334424	6,963,534	113.437051	113.389228	113.439288	112.919955	110.834909	109.230199	106.257974	113.133699	113.177495	113.238312	113.278683	113.216788	112.248087	111.067254	110.078763	107.940717	113.275179	113.372564	113.380712	113.289181	112.559037	111.456079	108.106583	112.43227	112.841318	113.321981	113.675632	113.76229	114.572532	115.364637	114.338885	0.043054	0.293052	11.658039	18.285533	29.568799	113.02346	113.02346	112.712013	110.248251	41.002305	110.789305	115.257615	10.280402	27.002944	-208.58066	-89.719598	56,649,735	0.026409	9	105.603278	113.389228	0.851467	115.092162	111.686295	1.242608	113.287546	115.772763	110.80233	115.257615	110.789305	113.02346	112.932957	112.571038	112.014237	113.489758	113.851678	114.203094	113.55072	113.02346	112.496199	111.745523	110.789305	115.257615	1	-0.047348	0	6,963,534
GE	2015-06-30T00:00:00	110.956329	112.584975	110.78929	112.000332	7,419,565	113.261481	113.278669	113.319373	112.901405	110.931859	109.334512	106.291378	112.698225	112.773646	112.887238	113.06756	113.042907	112.197429	111.064335	110.096141	107.970723	112.824139	113.14086	113.189715	113.212176	112.562232	111.49026	108.153333	111.347165	111.777746	112.461979	113.298044	113.60385	114.445539	115.276408	114.443252	-0.142174	0.206007	12.5095	16.51562	26.70682	113.023453	113.023453	112.712013	110.248251	32.22304	110.78929	115.257615	3.738289	17.46772	-183.309933	-96.261711	49,230,170	-0.032993	8	105.617914	113.278669	1.010479	115.299627	111.257711	1.264394	113.065526	115.594314	110.536738	115.257615	110.78929	113.023453	111.554903	110.483067	109.717468	112.320501	113.392337	114.20309	113.550715	113.023453	112.49619	111.745512	110.78929	115.257615	1	-0.095964	0	7,419,565
GE	2015-07-01T00:00:00	111.332176	112.20914	110.538738	111.373939	6,349,045	113.102792	113.145496	113.214491	112.923498	111.011184	109.441763	106.325654	112.425015	112.511561	112.647998	112.909797	112.911312	112.163498	111.071384	110.120617	108.004171	112.473356	112.955479	113.036854	113.150638	112.572767	111.529818	108.20349	110.684896	111.01226	111.668328	112.874453	113.404935	114.287256	115.170032	114.535123	-0.255693	0.113667	13.477849	15.055725	25.671955	112.898177	112.898177	112.887996	110.248251	36.547876	110.538738	115.257615	16.814128	10.277606	-165.62824	-83.185872	55,579,215	-0.063778	9	105.631252	113.145496	1.083862	115.31322	110.977772	1.300893	112.900445	115.502231	110.298658	115.257615	110.538738	112.898177	111.443532	110.302088	109.647847	112.097773	113.239216	114.14396	113.455004	112.898177	112.341349	111.548578	110.538738	115.257615	0	-0.037051	0	6,349,045
GE	2015-07-02T00:00:00	111.83326	112.042061	111.081578	111.499175	5,425,694	112.856407	113.093279	113.111433	112.931596	111.104919	109.549101	106.35659	112.306664	112.388233	112.522653	112.81193	112.828385	112.150547	111.091433	110.154531	108.042271	112.242532	112.830504	112.930606	113.107883	112.5944	111.577174	108.258292	110.643437	110.797302	111.184574	112.482947	113.196156	114.113529	115.052697	114.617374	-0.301746	0.030584	14.377029	14.274389	24.339677	112.898177	112.898177	113.126086	110.248251	41.753597	110.538738	115.257615	27.432829	15.995082	-120.445573	-72.567171	61,004,909	-0.00173	10	105.643598	113.093279	1.121935	115.33715	110.849408	1.301471	112.798808	115.40175	110.195866	115.257615	110.538738	112.898177	111.360018	110.510896	109.689616	112.181298	113.03042	114.14396	113.455004	112.898177	112.341349	111.548578	110.538738	115.257615	0	0.013505	5,425,694	0
GE	2015-07-06T00:00:00	109.870575	111.248656	109.411215	110.789295	5,812,929	112.468038	112.936716	112.989493	112.905408	111.154265	109.63353	106.376504	111.819446	111.930477	112.114641	112.544534	112.600861	112.061137	111.059305	110.148908	108.060463	111.699653	112.52358	112.681309	112.987843	112.561917	111.58354	108.293257	110.431695	110.455248	110.627712	111.982958	112.936427	113.895891	114.906232	114.68283	-0.490957	-0.073724	16.273941	12.511153	29.851998	112.334415	112.334415	113.229605	110.248251	37.05328	109.411215	115.257615	7.857146	17.368034	-200.85963	-92.142854	55,191,980	-0.032544	9	105.652594	112.936716	1.333836	115.604388	110.269043	1.391656	112.519929	115.303242	109.736616	115.257615	109.411215	112.334415	111.6523	111.262538	110.691817	112.223021	112.612783	113.877864	113.02429	112.334415	111.64454	110.662344	109.411215	115.257615	1	-0.043337	0	5,812,929
GE	2015-07-07T00:00:00	110.538712	110.872789	108.283667	110.162871	6,812,212	112.071315	112.823909	112.892625	112.896725	111.229635	109.722589	106.396506	111.563299	111.677429	111.872191	112.362187	112.442234	112.001434	111.045605	110.156627	108.085122	111.348867	112.295199	112.492787	112.895032	112.545719	111.601464	108.334672	110.278259	110.264497	110.217653	111.486894	112.662529	113.658643	114.742149	114.735151	-0.580305	-0.17504	18.573453	10.953531	31.557308	111.749739	111.770641	113.239965	110.248251	40.501473	108.283667	115.257615	32.335262	22.541746	-184.462738	-67.664738	62,004,192	0.033826	10	105.66475	112.823909	1.437817	115.699544	109.948275	1.505609	112.331241	115.34246	109.320023	115.257615	108.283667	111.770641	110.176815	109.104975	108.339374	110.942415	112.014256	113.611763	112.593567	111.770641	110.947715	109.776092	108.283667	115.257615	0	0.00828	6,812,212	0
GE	2015-07-08T00:00:00	108.116646	109.578246	108.074889	108.951847	6,683,593	111.378098	112.571366	112.69059	112.832975	111.268847	109.782504	106.402772	110.873969	111.030014	111.294414	111.976229	112.109497	111.849089	110.968528	110.116231	108.085436	110.629836	111.846888	112.125404	112.707578	112.463798	111.569664	108.351788	109.420787	109.585115	109.521267	110.834241	112.314608	113.367618	114.538647	114.765558	-0.836907	-0.307413	20.800007	9.714134	28.945392	111.144247	111.666252	113.10538	110.248251	32.415555	108.074889	115.257615	0.581345	13.591251	-214.182786	-99.418655	55,320,599	-0.016986	9	105.67072	112.571366	1.777695	116.126755	109.015977	1.595823	111.929851	115.121497	108.738206	115.257615	108.074889	111.666252	109.898389	108.92399	107.309268	111.513111	112.487511	113.562492	112.513814	111.666252	110.818691	109.611993	108.074889	115.257615	1	-0.04763	0	6,683,593
GE	2015-07-09T00:00:00	108.659515	110.246398	108.617759	109.285914	6,345,706	110.860276	112.283856	112.477145	112.760207	111.311431	109.837178	106.416021	110.431078	110.599014	110.889045	111.674709	111.844114	111.724008	110.907764	110.087385	108.091148	110.135548	111.474331	111.815322	112.543913	112.395131	111.547426	108.374243	108.589763	108.894301	108.917868	110.136622	111.931846	113.045598	114.309491	114.777858	-0.985105	-0.442952	22.025245	11.778037	26.187056	110.684883	111.666252	113.10538	110.248251	28.012773	108.074889	115.257615	8.139333	13.685313	-153.889981	-91.860667	61,666,305	-0.100357	10	105.677614	112.283856	1.923724	116.131303	108.436408	1.6346	111.618391	114.88759	108.349191	115.257615	108.074889	111.666252	108.589927	107.601608	107.086571	109.104965	110.093283	113.562492	112.513814	111.666252	110.818691	109.611993	108.074889	115.257615	0	0.004806	0	6,345,706
GE	2015-07-10T00:00:00	109.703514	110.413432	108.743031	110.204631	5,291,629	110.538723	112.073389	112.350182	112.710803	111.378978	109.901473	106.435709	110.285565	110.436196	110.706656	111.49551	111.679452	111.644773	110.876073	110.079784	108.107192	109.925228	111.228584	111.601965	112.424042	112.352818	111.544779	108.406954	108.377558	108.567644	108.618784	109.538123	111.55757	112.722365	114.071955	114.778092	-1.006707	-0.555703	22.958397	11.602346	24.146334	110.350814	111.666252	113.10538	110.248251	34.795968	108.074889	115.257615	22.674188	10.464955	-113.017139	-77.325812	66,957,934	-0.098833	11	105.685343	112.073389	1.965922	116.005233	108.141545	1.700223	111.436022	114.836467	108.035576	115.257615	108.074889	111.666252	109.174557	108.102717	107.545919	109.731356	110.803196	113.562492	112.513814	111.666252	110.818691	109.611993	108.074889	115.257615	0	0.049615	0	5,291,629
GE	2015-07-13T00:00:00	110.538712	110.78927	109.578228	110.622231	5,075,622	110.27981	111.929527	112.251656	112.678932	111.477537	109.970838	106.461402	110.336195	110.454835	110.680818	111.408528	111.591703	111.601398	110.867195	110.088871	108.131386	109.925226	111.082424	111.462621	112.338862	112.330705	111.557398	108.44778	108.923684	108.898305	108.754833	109.149197	111.220181	112.416804	113.838658	114.77096	-0.945533	-0.633669	23.362737	12.666692	22.823763	110.329932	111.666252	113.095028	110.248251	35.202223	108.074889	115.257615	34.302051	21.705191	-71.655026	-65.697949	72,033,556	-0.079385	12	105.694263	111.929527	1.967779	115.865085	107.993968	1.709172	111.350563	114.768907	107.93222	115.257615	108.074889	111.666252	109.619992	108.826552	107.949591	110.496954	111.290394	113.562492	112.513814	111.666252	110.818691	109.611993	108.074889	115.257615	0	0.087678	0	5,075,622

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.