Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA | 2023-09-27T00:00:00 | 25.614288 | 26.181322 | 25.369877 | 25.487193 | 5,604,900 | 27.424885 | 28.047644 | 28.064655 | 30.041879 | 31.255132 | 32.009517 | 38.078602 | 26.864781 | 26.973387 | 27.164439 | 27.846314 | 28.116811 | 29.612555 | 30.945633 | 32.194695 | 36.317653 | 26.807902 | 27.49332 | 27.697392 | 28.730266 | 29.862258 | 30.636305 | 34.242767 | 25.326172 | 25.631194 | 26.057696 | 26.929063 | 27.02467 | 26.666695 | 27.456376 | 27.483195 | -1.018294 | -0.839418 | 22.323576 | 16.340417 | 35.424267 | 27.119859 | 27.882424 | 30.949107 | 32.095503 | 39.873986 | 25.017924 | 29.622629 | 12.951187 | 8.470733 | -174.334212 | -87.048813 | -57,233,448 | -0.213325 | -9 | 31.123702 | 28.047644 | 1.34648 | 30.740605 | 25.354683 | 1.08323 | 27.776788 | 29.943248 | 25.610328 | 30.746923 | 25.017924 | 27.882424 | 25.483935 | 24.815878 | 24.349868 | 25.949946 | 26.618003 | 29.394879 | 28.558446 | 27.882424 | 27.206402 | 26.24393 | 25.017924 | 30.746923 | 0 | 0.018894 | 5,604,900 | 0 |
AA | 2023-09-28T00:00:00 | 27.510918 | 27.520694 | 25.82057 | 25.995569 | 7,998,100 | 27.224468 | 27.980676 | 28.038454 | 29.912882 | 31.167184 | 31.933245 | 37.997461 | 26.994008 | 27.07112 | 27.217744 | 27.815824 | 28.070204 | 29.530138 | 30.855246 | 32.101946 | 36.230023 | 26.823545 | 27.442203 | 27.654797 | 28.631013 | 29.763726 | 30.547224 | 34.137616 | 25.515075 | 25.651211 | 25.885087 | 26.651468 | 26.913263 | 26.517203 | 27.274126 | 27.389371 | -0.915225 | -0.854579 | 21.911378 | 22.476108 | 31.392952 | 27.070978 | 27.882424 | 30.927112 | 32.095503 | 50.15749 | 25.017924 | 29.622629 | 54.140138 | 24.274607 | -79.152397 | -45.859862 | -49,235,348 | -0.168212 | -8 | 31.121973 | 27.980676 | 1.337738 | 30.656152 | 25.305199 | 1.183997 | 27.751467 | 30.119462 | 25.383473 | 30.746923 | 25.017924 | 27.882424 | 25.721829 | 25.262336 | 24.910384 | 26.073781 | 26.533274 | 29.394879 | 28.558446 | 27.882424 | 27.206402 | 26.24393 | 25.017924 | 30.746923 | 0 | 0.073707 | 7,998,100 | 0 |
AA | 2023-09-29T00:00:00 | 28.410351 | 29.163138 | 28.322363 | 28.420127 | 7,723,100 | 27.244998 | 27.930816 | 28.050577 | 29.843982 | 31.069004 | 31.859454 | 37.917275 | 27.277277 | 27.314617 | 27.401222 | 27.869872 | 28.096369 | 29.486225 | 30.790907 | 32.028846 | 36.152216 | 27.03916 | 27.483124 | 27.683404 | 28.57209 | 29.691177 | 30.477463 | 34.042222 | 26.583749 | 26.357445 | 26.219434 | 26.558094 | 26.85036 | 26.409961 | 27.114433 | 27.301326 | -0.752294 | -0.834122 | 20.528293 | 29.86283 | 28.378725 | 27.090531 | 27.882424 | 30.559271 | 32.095503 | 51.45706 | 25.017924 | 29.622629 | 73.673057 | 46.92146 | 46.837612 | -26.326943 | -41,512,248 | -0.20564 | -7 | 31.120721 | 27.930816 | 1.299803 | 30.530421 | 25.33121 | 1.235673 | 27.814218 | 30.285564 | 25.342873 | 30.746923 | 25.017924 | 27.882424 | 26.950727 | 26.38076 | 25.250603 | 28.080885 | 28.650852 | 29.394879 | 28.558446 | 27.882424 | 27.206402 | 26.24393 | 25.017924 | 30.746923 | 0 | 0.120203 | 0 | 7,723,100 |
AA | 2023-10-02T00:00:00 | 28.195271 | 28.674316 | 27.696672 | 28.048624 | 4,496,000 | 27.244021 | 27.820342 | 28.074432 | 29.757135 | 30.975364 | 31.786527 | 37.834267 | 27.460876 | 27.474735 | 27.523383 | 27.899453 | 28.103977 | 29.435599 | 30.7226 | 31.952933 | 36.073042 | 27.211937 | 27.508311 | 27.694534 | 28.507434 | 29.615553 | 30.404905 | 33.945486 | 27.770682 | 27.303707 | 26.785258 | 26.606302 | 26.828929 | 26.337934 | 26.973901 | 27.218048 | -0.633225 | -0.793943 | 19.341427 | 28.141034 | 30.432526 | 27.090531 | 27.882424 | 30.404071 | 32.095503 | 52.503922 | 25.017924 | 29.622629 | 69.002175 | 65.605123 | 23.239391 | -30.997825 | -46,008,248 | -0.210671 | -8 | 31.119935 | 27.820342 | 1.165418 | 30.151177 | 25.489507 | 1.256622 | 27.850509 | 30.363754 | 25.337264 | 30.424297 | 25.017924 | 27.721111 | 28.63195 | 28.100763 | 27.791175 | 28.941538 | 29.472725 | 29.148393 | 28.359063 | 27.721111 | 27.083159 | 26.174888 | 25.017924 | 30.424297 | 1 | 0.059356 | 4,496,000 | 0 |
AA | 2023-10-03T00:00:00 | 27.031872 | 28.205046 | 26.660368 | 27.481589 | 5,457,900 | 27.176563 | 27.691293 | 28.041974 | 29.639806 | 30.868292 | 31.705561 | 37.748692 | 27.375075 | 27.394215 | 27.447766 | 27.820582 | 28.021507 | 29.341335 | 30.625476 | 31.855486 | 35.98308 | 27.173364 | 27.433218 | 27.614337 | 28.400561 | 29.511777 | 30.310754 | 33.837999 | 28.217031 | 27.82018 | 27.146598 | 26.676515 | 26.809195 | 26.280688 | 26.839506 | 27.13472 | -0.625529 | -0.76026 | 18.932654 | 25.626899 | 33.707403 | 27.090531 | 27.882424 | 30.17799 | 31.963521 | 46.301775 | 25.017924 | 29.622629 | 43.736736 | 62.137323 | -32.881861 | -56.263264 | -51,466,148 | -0.203488 | -9 | 31.118601 | 27.691293 | 1.097396 | 29.886085 | 25.496501 | 1.323661 | 27.772543 | 30.419865 | 25.125222 | 29.964803 | 25.017924 | 27.491364 | 28.188753 | 27.703189 | 27.211108 | 28.680834 | 29.166397 | 28.79734 | 28.075095 | 27.491364 | 26.907632 | 26.076557 | 25.017924 | 29.964803 | 1 | 0.007035 | 0 | 5,457,900 |
AA | 2023-10-04T00:00:00 | 26.552824 | 27.188293 | 25.780486 | 27.110081 | 5,335,500 | 26.959526 | 27.542691 | 27.946165 | 29.476635 | 30.759381 | 31.627679 | 37.671541 | 27.210625 | 27.241235 | 27.310082 | 27.705332 | 27.908531 | 29.231982 | 30.518301 | 31.750483 | 35.889247 | 27.059957 | 27.324793 | 27.499787 | 28.279503 | 29.398212 | 30.208719 | 33.726598 | 27.835894 | 27.781429 | 27.268284 | 26.70561 | 26.779918 | 26.229363 | 26.706659 | 27.049736 | -0.650585 | -0.738325 | 19.074799 | 23.560901 | 36.02863 | 27.090531 | 27.882424 | 29.944577 | 31.963521 | 37.850826 | 25.017924 | 29.221793 | 36.511596 | 49.750169 | -76.046528 | -63.488404 | -56,801,648 | -0.19482 | -10 | 31.117146 | 27.542691 | 1.035521 | 29.613732 | 25.471649 | 1.308996 | 27.65638 | 30.274372 | 25.038388 | 29.622629 | 25.017924 | 27.320277 | 27.299095 | 26.393144 | 25.754417 | 27.937823 | 28.843774 | 28.535918 | 27.863632 | 27.320277 | 26.776921 | 26.003331 | 25.017924 | 29.622629 | 1 | -0.037735 | 0 | 5,335,500 |
AA | 2023-10-05T00:00:00 | 25.936909 | 26.689694 | 25.858697 | 26.523494 | 4,425,100 | 26.828522 | 27.448837 | 27.82963 | 29.316157 | 30.660453 | 31.543248 | 37.593979 | 26.955881 | 27.004084 | 27.098825 | 27.544566 | 27.756868 | 29.102764 | 30.397738 | 31.635363 | 35.790219 | 26.874026 | 27.171861 | 27.345229 | 28.14069 | 29.271305 | 30.096031 | 33.609835 | 26.943593 | 27.209724 | 27.117687 | 26.636247 | 26.722919 | 26.174756 | 26.571566 | 26.961517 | -0.711934 | -0.733047 | 19.206791 | 22.41232 | 34.272255 | 27.090531 | 27.882424 | 29.82726 | 31.685714 | 40.136047 | 25.017924 | 29.163138 | 22.169771 | 34.139368 | -92.677769 | -77.830229 | -61,226,748 | -0.198511 | -11 | 31.115777 | 27.448837 | 1.093101 | 29.635039 | 25.262635 | 1.271287 | 27.492621 | 30.035194 | 24.950047 | 29.622629 | 25.017924 | 27.320277 | 26.507201 | 25.826109 | 25.099394 | 27.233916 | 27.915008 | 28.535918 | 27.863632 | 27.320277 | 26.776921 | 26.003331 | 25.017924 | 29.622629 | 1 | -0.075824 | 0 | 4,425,100 |
AA | 2023-10-06T00:00:00 | 26.543049 | 26.885225 | 25.545851 | 25.976015 | 6,246,900 | 26.711204 | 27.402399 | 27.71505 | 29.185932 | 30.56064 | 31.448113 | 37.521387 | 26.873315 | 26.92026 | 27.013321 | 27.453519 | 27.663497 | 29.002383 | 30.296299 | 31.534525 | 35.698207 | 26.822122 | 27.085595 | 27.246261 | 28.031941 | 29.162952 | 29.997017 | 33.499876 | 26.294835 | 26.643933 | 26.924322 | 26.54551 | 26.6553 | 26.12724 | 26.4424 | 26.873153 | -0.703534 | -0.727144 | 19.519664 | 20.663812 | 33.420747 | 27.090531 | 27.882424 | 29.731939 | 31.685714 | 43.134085 | 25.017924 | 29.163138 | 36.792424 | 31.824597 | -78.130576 | -63.207576 | -54,979,848 | -0.153145 | -10 | 31.114071 | 27.402399 | 1.111645 | 29.625688 | 25.17911 | 1.314233 | 27.402185 | 30.030652 | 24.773719 | 29.622629 | 25.017924 | 27.320277 | 26.161767 | 25.633839 | 25.33077 | 26.464836 | 26.992763 | 28.535918 | 27.863632 | 27.320277 | 26.776921 | 26.003331 | 25.017924 | 29.622629 | 0 | -0.008011 | 6,246,900 | 0 |
AA | 2023-10-09T00:00:00 | 26.640816 | 26.851009 | 26.0249 | 26.083559 | 3,857,100 | 26.771819 | 27.332497 | 27.564492 | 29.041092 | 30.481626 | 31.362631 | 37.440698 | 26.826815 | 26.869452 | 26.956012 | 27.379637 | 27.58483 | 28.909772 | 30.200102 | 31.43762 | 35.608084 | 26.809324 | 27.013064 | 27.163628 | 27.932133 | 29.059799 | 29.901823 | 33.391611 | 26.086996 | 26.29844 | 26.710575 | 26.47699 | 26.5786 | 26.084188 | 26.321263 | 26.785616 | -0.681136 | -0.717943 | 19.810189 | 19.645761 | 31.774195 | 27.266507 | 27.882424 | 30.020345 | 31.685714 | 45.446952 | 25.017924 | 29.163138 | 39.150973 | 32.704389 | -59.332093 | -60.849027 | -51,122,748 | -0.130438 | -9 | 31.113042 | 27.332497 | 1.113471 | 29.55944 | 25.105555 | 1.292655 | 27.329674 | 29.914984 | 24.744364 | 29.622629 | 25.017924 | 27.320277 | 26.324708 | 25.764192 | 24.985334 | 27.103565 | 27.664082 | 28.535918 | 27.863632 | 27.320277 | 26.776921 | 26.003331 | 25.017924 | 29.622629 | 0 | 0.050009 | 3,857,100 | 0 |
AA | 2023-10-10T00:00:00 | 27.569576 | 27.931304 | 26.855894 | 27.022094 | 4,850,000 | 27.000587 | 27.332497 | 27.482761 | 28.886949 | 30.422403 | 31.280198 | 37.360868 | 26.975367 | 26.996747 | 27.050407 | 27.396904 | 27.583656 | 28.857215 | 30.130878 | 31.361025 | 35.528099 | 26.954371 | 27.035643 | 27.164019 | 27.874426 | 28.983166 | 29.826713 | 33.293391 | 26.481929 | 26.458913 | 26.703305 | 26.515248 | 26.526646 | 26.057885 | 26.217512 | 26.702918 | -0.581736 | -0.690701 | 19.03044 | 24.549294 | 29.342248 | 27.354494 | 27.721111 | 30.17188 | 31.685714 | 45.033671 | 25.017924 | 29.163138 | 61.556589 | 45.833329 | 7.510952 | -38.443411 | -46,272,748 | -0.092413 | -8 | 31.112016 | 27.332497 | 1.113471 | 29.55944 | 25.105555 | 1.283577 | 27.352522 | 29.919675 | 24.785368 | 29.622629 | 25.017924 | 27.320277 | 26.505575 | 26.160141 | 25.679466 | 26.98625 | 27.331684 | 28.535918 | 27.863632 | 27.320277 | 26.776921 | 26.003331 | 25.017924 | 29.622629 | 0 | 0.099366 | 4,850,000 | 0 |
AA | 2023-10-11T00:00:00 | 27.413155 | 27.765105 | 26.98299 | 27.657566 | 3,749,800 | 27.180474 | 27.302679 | 27.398293 | 28.749367 | 30.359145 | 31.195519 | 37.285205 | 27.062925 | 27.072458 | 27.106214 | 27.398381 | 27.570541 | 28.800586 | 30.059359 | 31.282849 | 35.447353 | 27.029383 | 27.043324 | 27.158665 | 27.81663 | 28.903975 | 29.750138 | 33.194409 | 27.038608 | 26.835119 | 26.815021 | 26.629133 | 26.498646 | 26.043507 | 26.127295 | 26.624786 | -0.509707 | -0.654502 | 18.306388 | 23.381278 | 27.946191 | 27.354494 | 27.491364 | 30.17188 | 31.685714 | 50.807214 | 25.017924 | 29.163138 | 57.78304 | 52.8302 | 4.569406 | -42.21696 | -50,022,548 | -0.118332 | -9 | 31.111189 | 27.302679 | 1.102316 | 29.507311 | 25.098047 | 1.233298 | 27.358296 | 29.824892 | 24.8917 | 29.622629 | 25.017924 | 27.320277 | 27.452258 | 26.973213 | 26.376849 | 28.048622 | 28.527667 | 28.535918 | 27.863632 | 27.320277 | 26.776921 | 26.003331 | 25.017924 | 29.622629 | 1 | 0.04107 | 0 | 3,749,800 |
AA | 2023-10-12T00:00:00 | 26.298637 | 27.432705 | 25.819592 | 27.413153 | 4,851,800 | 27.059246 | 27.141857 | 27.337679 | 28.613864 | 30.262312 | 31.106615 | 37.202271 | 26.910067 | 26.931763 | 26.981972 | 27.298405 | 27.472702 | 28.70247 | 29.960392 | 31.184152 | 35.356321 | 26.86905 | 26.947701 | 27.074076 | 27.720523 | 28.797119 | 29.65317 | 33.08509 | 27.138581 | 26.976255 | 26.813795 | 26.697736 | 26.465982 | 26.022093 | 26.036871 | 26.546791 | -0.536373 | -0.630877 | 18.475439 | 21.146533 | 32.168381 | 27.110084 | 27.320277 | 29.946464 | 31.685714 | 43.520998 | 25.017924 | 29.163138 | 30.89619 | 50.078606 | -50.127979 | -69.10381 | -54,874,348 | -0.179993 | -10 | 31.109796 | 27.141857 | 0.991622 | 29.125101 | 25.158613 | 1.297823 | 27.257376 | 29.853022 | 24.661731 | 29.221793 | 25.017924 | 27.119859 | 27.387083 | 27.009062 | 26.604969 | 27.791176 | 28.169198 | 28.22968 | 27.615915 | 27.119859 | 26.623802 | 25.917552 | 25.017924 | 29.221793 | 1 | -0.008979 | 0 | 4,851,800 |
AA | 2023-10-13T00:00:00 | 25.98579 | 26.640812 | 25.741379 | 26.396401 | 4,532,500 | 26.81679 | 27.030894 | 27.278238 | 28.460992 | 30.171314 | 31.011659 | 37.114571 | 26.725212 | 26.759768 | 26.828713 | 27.179076 | 27.358324 | 28.595933 | 29.855797 | 31.081214 | 35.263082 | 26.673876 | 26.8376 | 26.970085 | 27.617462 | 28.684579 | 29.551767 | 32.973483 | 26.781341 | 26.781299 | 26.6562 | 26.678309 | 26.421392 | 25.991219 | 25.944261 | 26.468134 | -0.576109 | -0.619923 | 18.684963 | 19.998771 | 30.894367 | 26.875448 | 27.320277 | 29.768571 | 31.685714 | 49.744641 | 25.017924 | 29.163138 | 23.348999 | 37.342743 | -67.262509 | -76.651001 | -59,406,848 | -0.135036 | -11 | 31.108411 | 27.030894 | 0.990557 | 29.012007 | 25.049781 | 1.221706 | 27.136273 | 29.579685 | 24.692861 | 29.163138 | 25.017924 | 27.090531 | 26.516978 | 25.601251 | 24.903865 | 27.214364 | 28.130091 | 28.184867 | 27.579666 | 27.090531 | 26.601396 | 25.905 | 25.017924 | 29.163138 | 1 | -0.051726 | 0 | 4,532,500 |
AA | 2023-10-16T00:00:00 | 26.210651 | 26.831456 | 26.184256 | 26.591934 | 4,977,700 | 26.618328 | 26.931174 | 27.20511 | 28.32334 | 30.082016 | 30.926067 | 37.033138 | 26.6223 | 26.659929 | 26.733627 | 27.091037 | 27.270042 | 28.502393 | 29.759872 | 30.984767 | 35.173008 | 26.563669 | 26.759481 | 26.887962 | 27.529213 | 28.580351 | 29.456698 | 32.864986 | 26.309573 | 26.478248 | 26.476034 | 26.593628 | 26.371994 | 25.956616 | 25.854728 | 26.389781 | -0.582739 | -0.612486 | 18.673425 | 20.131344 | 29.28494 | 26.738577 | 27.320277 | 29.817453 | 31.685714 | 55.135132 | 25.369877 | 29.163138 | 22.164948 | 25.470046 | -39.809594 | -77.835052 | -54,429,148 | -0.173366 | -10 | 31.106958 | 26.931174 | 0.966223 | 28.86362 | 24.998729 | 1.201106 | 27.048118 | 29.45033 | 24.645907 | 29.163138 | 25.017924 | 27.090531 | 26.122661 | 25.604509 | 25.223228 | 26.503942 | 27.022094 | 28.184867 | 27.579666 | 27.090531 | 26.601396 | 25.905 | 25.017924 | 29.163138 | 0 | 0.011984 | 0 | 4,977,700 |
AA | 2023-10-17T00:00:00 | 27.149189 | 27.735776 | 25.682722 | 25.71205 | 6,025,200 | 26.63006 | 26.903312 | 27.188295 | 28.200352 | 30.003021 | 30.862727 | 36.943008 | 26.727678 | 26.748885 | 26.797559 | 27.096324 | 27.260745 | 28.449326 | 29.69117 | 30.908815 | 35.093169 | 26.660189 | 26.780245 | 26.883661 | 27.483168 | 28.503172 | 29.381908 | 32.766639 | 26.287449 | 26.422779 | 26.490769 | 26.537425 | 26.34278 | 25.935103 | 25.780382 | 26.315194 | -0.506422 | -0.591273 | 17.746186 | 22.998268 | 25.774448 | 26.738577 | 27.320277 | 29.817453 | 31.685714 | 57.953383 | 25.545851 | 29.163138 | 44.324329 | 29.946092 | -5.46983 | -55.675671 | -48,403,948 | -0.143913 | -9 | 31.105537 | 26.903312 | 0.950598 | 28.804507 | 25.002116 | 1.283507 | 27.057744 | 29.624759 | 24.490729 | 29.163138 | 25.017924 | 27.090531 | 26.408788 | 25.98612 | 25.761588 | 26.633319 | 27.055987 | 28.184867 | 27.579666 | 27.090531 | 26.601396 | 25.905 | 25.017924 | 29.163138 | 0 | 0.066396 | 6,025,200 | 0 |
AA | 2023-10-18T00:00:00 | 25.927135 | 26.816792 | 25.907582 | 26.494169 | 6,489,400 | 26.567491 | 26.763509 | 27.105 | 28.069153 | 29.903314 | 30.792625 | 36.852055 | 26.567569 | 26.599476 | 26.663648 | 26.990034 | 27.15816 | 28.350417 | 29.592117 | 30.810168 | 35.001964 | 26.532385 | 26.687276 | 26.786649 | 27.394022 | 28.395912 | 29.284174 | 32.657028 | 26.240089 | 26.282127 | 26.398677 | 26.436612 | 26.293648 | 25.901817 | 25.70786 | 26.238995 | -0.538345 | -0.580688 | 16.885178 | 21.332787 | 23.907923 | 26.738577 | 27.320277 | 29.637294 | 31.685714 | 41.176486 | 25.545851 | 29.163138 | 10.540621 | 25.676633 | -42.093605 | -89.459379 | -54,893,348 | -0.225102 | -10 | 31.103536 | 26.763509 | 0.87115 | 28.505808 | 25.021209 | 1.236022 | 26.950067 | 29.422111 | 24.478024 | 29.163138 | 25.017924 | 27.090531 | 26.855896 | 25.976015 | 24.802842 | 28.029069 | 28.90895 | 28.184867 | 27.579666 | 27.090531 | 26.601396 | 25.905 | 25.017924 | 29.163138 | 1 | 0.012586 | 0 | 6,489,400 |
AA | 2023-10-19T00:00:00 | 23.698103 | 25.633839 | 23.673662 | 25.575181 | 13,580,600 | 26.34361 | 26.586066 | 26.87232 | 27.885746 | 29.781554 | 30.701208 | 36.754275 | 25.993676 | 26.071954 | 26.20741 | 26.690768 | 26.892002 | 28.167973 | 29.437011 | 30.669335 | 34.889488 | 26.010678 | 26.395332 | 26.52458 | 27.222608 | 28.232617 | 29.143688 | 32.526143 | 25.474774 | 25.595762 | 25.812524 | 26.161697 | 26.164043 | 25.818878 | 25.613938 | 26.152741 | -0.735035 | -0.611557 | 17.680374 | 18.687628 | 33.235368 | 25.802483 | 26.648145 | 29.637294 | 31.685714 | 27.134735 | 23.673662 | 28.674316 | 0.488751 | 18.451234 | -152.924202 | -99.511249 | -68,473,948 | -0.275181 | -11 | 31.09755 | 26.586066 | 1.0991 | 28.784266 | 24.387865 | 1.278968 | 26.640356 | 29.198293 | 24.08242 | 29.163138 | 23.673662 | 26.4184 | 26.21717 | 25.617548 | 25.30796 | 26.526758 | 27.12638 | 27.867621 | 27.066158 | 26.4184 | 25.770642 | 24.84841 | 23.673662 | 29.163138 | 1 | -0.033484 | 0 | 13,580,600 |
AA | 2023-10-20T00:00:00 | 23.473244 | 23.825196 | 22.74001 | 22.974645 | 9,204,400 | 26.03663 | 26.373917 | 26.683048 | 27.712312 | 29.671613 | 30.616217 | 36.652702 | 25.48959 | 25.599461 | 25.786769 | 26.398265 | 26.62902 | 27.983866 | 29.28007 | 30.526838 | 34.775894 | 25.488793 | 26.098873 | 26.263112 | 27.049569 | 28.066608 | 29.00056 | 32.393993 | 24.30685 | 24.620852 | 24.961042 | 25.753541 | 25.969359 | 25.690219 | 25.499186 | 26.056906 | -0.898699 | -0.668986 | 18.913862 | 17.558538 | 36.425545 | 25.335657 | 25.980902 | 29.637294 | 31.685714 | 27.109008 | 22.74001 | 28.205046 | 13.416808 | 8.148727 | -182.693429 | -86.583192 | -77,678,348 | -0.244355 | -12 | 31.093376 | 26.373917 | 1.266256 | 28.906428 | 23.841405 | 1.28665 | 26.338727 | 28.912026 | 23.765427 | 29.163138 | 22.74001 | 25.951574 | 24.335201 | 23.036564 | 22.375025 | 24.99674 | 26.295378 | 27.64728 | 26.709503 | 25.951574 | 25.193645 | 24.11456 | 22.74001 | 29.163138 | 1 | -0.072706 | 9,204,400 | 0 |
AA | 2023-10-23T00:00:00 | 22.886658 | 23.668773 | 22.554258 | 22.642247 | 6,780,200 | 25.661214 | 26.216516 | 26.470313 | 27.545135 | 29.533705 | 30.535889 | 36.54645 | 24.969003 | 25.106224 | 25.340598 | 26.079028 | 26.341146 | 27.783976 | 29.111822 | 30.375548 | 34.657593 | 24.916071 | 25.766753 | 25.971082 | 26.860328 | 27.888057 | 28.8475 | 32.257018 | 23.077407 | 23.560008 | 24.039743 | 25.216211 | 25.712544 | 25.516731 | 25.361053 | 25.950492 | -1.063476 | -0.747884 | 20.153168 | 16.458682 | 35.187858 | 25.159682 | 25.858698 | 29.534641 | 31.685714 | 28.714868 | 22.554258 | 27.931304 | 6.18182 | 6.695793 | -181.918659 | -93.81818 | -84,458,548 | -0.226609 | -13 | 31.090068 | 26.216516 | 1.48705 | 29.190617 | 23.242415 | 1.255924 | 26.009958 | 28.521806 | 23.49811 | 29.163138 | 22.554258 | 25.858698 | 23.34615 | 22.867104 | 22.260964 | 23.95229 | 24.431336 | 27.603442 | 26.638546 | 25.858698 | 25.07885 | 23.968559 | 22.554258 | 29.163138 | 1 | -0.105878 | 6,780,200 | 0 |
AA | 2023-10-24T00:00:00 | 22.915989 | 23.668774 | 22.837777 | 23.13107 | 7,557,400 | 25.195855 | 26.098221 | 26.278694 | 27.383042 | 29.395538 | 30.4463 | 36.436124 | 24.5584 | 24.707999 | 24.967581 | 25.791479 | 26.077673 | 27.593074 | 28.948774 | 30.227834 | 34.540761 | 24.416939 | 25.452417 | 25.697673 | 26.678792 | 27.713907 | 28.696611 | 32.121391 | 22.315931 | 22.724843 | 23.25793 | 24.607552 | 25.412472 | 25.310871 | 25.204147 | 25.834739 | -1.178116 | -0.83393 | 21.30395 | 15.670503 | 33.502756 | 25.145017 | 25.858698 | 29.051927 | 31.685714 | 30.421081 | 22.554258 | 27.931304 | 6.72731 | 8.775313 | -167.766968 | -93.27269 | -76,901,148 | -0.246082 | -12 | 31.086396 | 26.098221 | 1.650441 | 29.399103 | 22.79734 | 1.214723 | 25.715294 | 28.144741 | 23.285848 | 29.163138 | 22.554258 | 25.858698 | 23.036563 | 22.404353 | 21.922049 | 23.518867 | 24.151077 | 27.603442 | 26.638546 | 25.858698 | 25.07885 | 23.968559 | 22.554258 | 29.163138 | 0 | -0.033711 | 0 | 7,557,400 |
AA | 2023-10-25T00:00:00 | 23.307045 | 23.492798 | 22.622693 | 22.813333 | 5,510,200 | 24.785244 | 25.982859 | 26.062048 | 27.255948 | 29.255438 | 30.338788 | 36.308785 | 24.308129 | 24.45328 | 24.712114 | 25.565622 | 25.864547 | 27.424995 | 28.800307 | 30.090788 | 34.428983 | 24.073519 | 25.186591 | 25.469084 | 26.518949 | 27.553683 | 28.555239 | 31.990754 | 22.19912 | 22.353239 | 22.715353 | 24.030416 | 25.095429 | 25.088924 | 25.03775 | 25.712219 | -1.223313 | -0.911807 | 22.49285 | 14.867656 | 33.052756 | 25.145017 | 25.858698 | 28.780633 | 31.685714 | 35.490841 | 22.554258 | 27.931304 | 14.000004 | 8.969711 | -157.364062 | -85.999996 | -71,390,948 | -0.202712 | -11 | 31.08385 | 25.982859 | 1.762854 | 29.508567 | 22.457151 | 1.217517 | 25.485937 | 27.920971 | 23.050904 | 29.163138 | 22.554258 | 25.858698 | 23.140847 | 22.61292 | 22.30985 | 23.443916 | 23.971843 | 27.603442 | 26.638546 | 25.858698 | 25.07885 | 23.968559 | 22.554258 | 29.163138 | 0 | 0.028161 | 5,510,200 | 0 |
AA | 2023-10-26T00:00:00 | 22.984423 | 23.649221 | 22.847553 | 23.453692 | 6,386,800 | 24.453823 | 25.756534 | 25.891547 | 27.142541 | 29.106357 | 30.239357 | 36.166686 | 24.043388 | 24.186215 | 24.446316 | 25.330967 | 25.642999 | 27.250854 | 28.647258 | 29.950068 | 34.315107 | 23.746097 | 24.901025 | 25.232344 | 26.351439 | 27.388656 | 28.409608 | 31.858173 | 22.364705 | 22.328769 | 22.349978 | 23.501644 | 24.767161 | 24.853129 | 24.862382 | 25.58247 | -1.270519 | -0.983549 | 23.39701 | 15.092338 | 31.453819 | 25.145017 | 25.858698 | 28.686535 | 31.685714 | 29.732751 | 22.554258 | 27.931304 | 8.000012 | 9.575775 | -136.995628 | -91.999988 | -77,777,748 | -0.304637 | -12 | 31.080777 | 25.756534 | 1.845002 | 29.446539 | 22.06653 | 1.179109 | 25.247698 | 27.605916 | 22.88948 | 29.163138 | 22.554258 | 25.858698 | 23.140845 | 22.788893 | 22.27074 | 23.658998 | 24.01095 | 27.603442 | 26.638546 | 25.858698 | 25.07885 | 23.968559 | 22.554258 | 29.163138 | 1 | -0.019079 | 0 | 6,386,800 |
AA | 2023-10-27T00:00:00 | 22.984423 | 23.57101 | 22.652023 | 23.439028 | 6,325,000 | 24.153686 | 25.485238 | 25.702275 | 27.033045 | 28.93596 | 30.13242 | 36.029583 | 23.831595 | 23.967708 | 24.221409 | 25.117645 | 25.438493 | 27.083543 | 28.498236 | 29.812135 | 34.202363 | 23.478933 | 24.637015 | 25.008719 | 26.188375 | 27.227553 | 28.265946 | 31.727006 | 22.60803 | 22.472739 | 22.192422 | 23.044306 | 24.445379 | 24.61188 | 24.681012 | 25.446502 | -1.293024 | -1.045444 | 24.359676 | 14.241811 | 30.880287 | 25.145017 | 25.858698 | 28.680425 | 31.685714 | 28.941434 | 22.554258 | 27.931304 | 8.000012 | 10.000009 | -119.013919 | -91.999988 | -77,777,748 | -0.272051 | -12 | 31.077737 | 25.485238 | 1.833123 | 29.151484 | 21.818992 | 1.185743 | 25.032148 | 27.403634 | 22.660661 | 28.674316 | 22.554258 | 25.614287 | 23.160399 | 22.671577 | 22.358731 | 23.473245 | 23.962067 | 27.229983 | 26.336454 | 25.614287 | 24.89212 | 23.863951 | 22.554258 | 28.674316 | 0 | -0.009374 | 0 | 6,325,000 |
AA | 2023-10-30T00:00:00 | 24.859701 | 24.962792 | 23.416425 | 23.563698 | 9,442,600 | 24.018591 | 25.318459 | 25.655276 | 26.963792 | 28.818771 | 30.036437 | 35.895211 | 24.037216 | 24.129888 | 24.319608 | 25.094196 | 25.393971 | 26.996334 | 28.402485 | 29.714067 | 34.109402 | 23.6073 | 24.57744 | 24.943905 | 26.103146 | 27.120283 | 28.161536 | 31.615863 | 23.348363 | 23.10797 | 22.564893 | 22.817988 | 24.196433 | 24.408027 | 24.516223 | 25.312816 | -1.146327 | -1.065621 | 23.599088 | 20.725342 | 27.311942 | 24.685525 | 25.858698 | 28.680425 | 31.685714 | 35.927119 | 22.554258 | 27.765105 | 44.243148 | 20.081057 | -44.720886 | -55.756852 | -68,335,148 | -0.196888 | -11 | 31.074253 | 25.318459 | 1.721951 | 28.762361 | 21.874558 | 1.234878 | 25.015724 | 27.485479 | 22.545969 | 28.205046 | 22.554258 | 25.379652 | 23.069152 | 22.567294 | 22.150166 | 23.48628 | 23.988138 | 26.87146 | 26.046445 | 25.379652 | 24.712859 | 23.763527 | 22.554258 | 28.205046 | 0 | 0.04897 | 9,442,600 | 0 |
AA | 2023-10-31T00:00:00 | 25.173882 | 25.419337 | 24.388426 | 24.820427 | 5,156,500 | 23.82106 | 25.22556 | 25.650956 | 26.908252 | 28.692125 | 29.941355 | 35.756151 | 24.264549 | 24.319705 | 24.451034 | 25.10144 | 25.377041 | 26.924865 | 28.317522 | 29.624162 | 34.020491 | 23.817352 | 24.56367 | 24.906875 | 26.032953 | 27.024365 | 28.065248 | 31.509183 | 24.312959 | 23.987974 | 23.272163 | 22.800106 | 24.019445 | 24.247905 | 24.371724 | 25.183419 | -0.993267 | -1.05115 | 22.434655 | 22.160094 | 25.648721 | 24.094049 | 25.858698 | 27.967966 | 30.991586 | 38.558515 | 22.554258 | 27.735776 | 50.557062 | 34.266741 | -12.272109 | -49.442938 | -63,178,648 | -0.153193 | -10 | 31.072449 | 25.22556 | 1.674101 | 28.573763 | 21.877357 | 1.252649 | 25.030787 | 27.536084 | 22.525489 | 27.931304 | 22.554258 | 25.242781 | 24.412973 | 23.863154 | 22.866606 | 25.40952 | 25.959339 | 26.662321 | 25.877272 | 25.242781 | 24.60829 | 23.704946 | 22.554258 | 27.931304 | 0 | 0.09861 | 5,156,500 | 0 |
AA | 2023-11-01T00:00:00 | 24.574974 | 25.31134 | 23.833698 | 25.203339 | 6,202,100 | 23.685844 | 25.126667 | 25.609383 | 26.837019 | 28.564381 | 29.843695 | 35.612884 | 24.326634 | 24.366118 | 24.470102 | 25.053579 | 25.315344 | 26.832713 | 28.219034 | 29.524178 | 33.926506 | 23.954428 | 24.50171 | 24.824107 | 25.941452 | 26.916019 | 27.958983 | 31.397928 | 24.991446 | 24.66251 | 23.944202 | 22.891094 | 23.884515 | 24.115697 | 24.242069 | 25.056561 | -0.909804 | -1.022881 | 21.808562 | 20.25602 | 26.670584 | 23.986798 | 25.858698 | 27.60135 | 30.339849 | 40.703156 | 22.554258 | 27.735776 | 38.998528 | 44.599579 | -28.000536 | -61.001472 | -69,380,748 | -0.156089 | -11 | 31.070059 | 25.126667 | 1.649812 | 28.426292 | 21.827043 | 1.242972 | 24.987376 | 27.47332 | 22.501432 | 27.931304 | 22.554258 | 25.242781 | 24.993881 | 24.568426 | 23.96297 | 25.599337 | 26.024792 | 26.662321 | 25.877272 | 25.242781 | 24.60829 | 23.704946 | 22.554258 | 27.931304 | 1 | 0.040559 | 0 | 6,202,100 |
AA | 2023-11-02T00:00:00 | 25.596064 | 25.666755 | 24.835153 | 25.036426 | 5,825,300 | 23.87564 | 25.109625 | 25.532789 | 26.785622 | 28.452851 | 29.758585 | 35.481563 | 24.58052 | 24.589744 | 24.643327 | 25.102896 | 25.336937 | 26.784217 | 28.150008 | 29.446394 | 33.843616 | 24.30174 | 24.546414 | 24.823083 | 25.892787 | 26.837905 | 27.874871 | 31.298258 | 25.535278 | 25.256094 | 24.615206 | 23.141169 | 23.810349 | 24.025706 | 24.138737 | 24.936765 | -0.752591 | -0.968823 | 20.859539 | 21.043005 | 24.963816 | 24.110507 | 25.858698 | 27.501141 | 30.339849 | 48.047148 | 22.554258 | 27.735776 | 58.704908 | 49.420166 | 12.343398 | -41.295092 | -63,555,448 | -0.088308 | -10 | 31.068169 | 25.109625 | 1.642748 | 28.39512 | 21.82413 | 1.256711 | 25.045346 | 27.558769 | 22.531924 | 27.931304 | 22.554258 | 25.242781 | 24.573337 | 23.835335 | 23.095696 | 25.312976 | 26.050979 | 26.662321 | 25.877272 | 25.242781 | 24.60829 | 23.704946 | 22.554258 | 27.931304 | 0 | 0.090722 | 5,825,300 | 0 |
AA | 2023-11-03T00:00:00 | 26.047705 | 26.514068 | 25.664793 | 26.018249 | 5,480,000 | 24.133086 | 25.084858 | 25.438283 | 26.74443 | 28.375416 | 29.661324 | 35.371566 | 24.873957 | 24.854828 | 24.859385 | 25.188788 | 25.391612 | 26.755334 | 28.094684 | 29.379093 | 33.766045 | 24.696661 | 24.635755 | 24.862692 | 25.86385 | 26.774612 | 27.801388 | 31.204388 | 25.956794 | 25.798232 | 25.290168 | 23.536474 | 23.79762 | 23.978043 | 24.06353 | 24.825876 | -0.584814 | -0.892021 | 19.56815 | 24.945979 | 23.596456 | 24.568381 | 25.858698 | 27.476701 | 30.339849 | 49.201647 | 22.554258 | 27.735776 | 67.421294 | 55.041577 | 48.593019 | -32.578706 | -58,075,448 | -0.117186 | -9 | 31.066539 | 25.084858 | 1.623622 | 28.332101 | 21.837615 | 1.261878 | 25.140809 | 27.664566 | 22.617052 | 27.931304 | 22.554258 | 25.242781 | 25.365991 | 25.065226 | 24.534388 | 25.896828 | 26.197593 | 26.662321 | 25.877272 | 25.242781 | 24.60829 | 23.704946 | 22.554258 | 27.931304 | 0 | 0.133159 | 5,480,000 | 0 |
AA | 2023-11-06T00:00:00 | 25.497881 | 26.244065 | 25.2917 | 26.224428 | 3,869,500 | 24.394209 | 25.027711 | 25.330388 | 26.70241 | 28.281552 | 29.56412 | 35.251639 | 24.998742 | 24.971747 | 24.957615 | 25.216887 | 25.399786 | 26.706022 | 28.026347 | 29.302237 | 33.683774 | 24.944806 | 24.675091 | 24.867276 | 25.814965 | 26.698887 | 27.718944 | 31.106143 | 26.113966 | 26.044925 | 25.79539 | 23.969104 | 23.819322 | 23.954814 | 24.006851 | 24.721816 | -0.49056 | -0.811729 | 18.317352 | 23.507444 | 24.494838 | 24.568381 | 25.614287 | 27.486477 | 30.339849 | 41.589087 | 22.554258 | 26.816792 | 69.05805 | 65.061417 | 31.023815 | -30.94195 | -61,944,948 | -0.149418 | -10 | 31.065263 | 25.027711 | 1.585644 | 28.198999 | 21.856424 | 1.183258 | 25.174816 | 27.541331 | 22.8083 | 27.931304 | 22.554258 | 25.242781 | 26.075522 | 25.636976 | 25.226247 | 26.486251 | 26.924797 | 26.662321 | 25.877272 | 25.242781 | 24.60829 | 23.704946 | 22.554258 | 27.931304 | 1 | 0.068776 | 0 | 3,869,500 |
AA | 2023-11-07T00:00:00 | 25.075703 | 25.129701 | 24.368791 | 24.761518 | 4,852,900 | 24.61018 | 24.903018 | 25.252141 | 26.647057 | 28.177251 | 29.464254 | 35.125963 | 25.014134 | 24.990648 | 24.975783 | 25.204052 | 25.374857 | 26.642088 | 27.948699 | 29.218543 | 33.598122 | 25.068714 | 24.679661 | 24.847685 | 25.751173 | 26.614523 | 27.630064 | 31.00489 | 25.940995 | 25.945274 | 25.987686 | 24.370879 | 23.854094 | 23.943943 | 23.960628 | 24.623416 | -0.444802 | -0.738343 | 17.935273 | 21.89538 | 28.420467 | 24.583046 | 25.379652 | 27.486477 | 30.339849 | 45.278519 | 22.554258 | 26.514068 | 63.675896 | 66.718413 | -3.883518 | -36.324104 | -66,797,848 | -0.129092 | -11 | 31.063541 | 24.903018 | 1.469001 | 27.841019 | 21.965016 | 1.175221 | 25.165377 | 27.515818 | 22.814935 | 27.765105 | 22.554258 | 25.159682 | 25.677882 | 25.111699 | 24.725516 | 26.064064 | 26.630247 | 26.535345 | 25.774562 | 25.159682 | 24.544802 | 23.66938 | 22.554258 | 27.765105 | 1 | 0.013385 | 4,852,900 | 0 |
AA | 2023-11-08T00:00:00 | 25.065884 | 25.19352 | 24.511154 | 24.663337 | 3,671,400 | 24.786064 | 24.785654 | 25.192663 | 26.569414 | 28.048644 | 29.367701 | 34.994805 | 25.024484 | 25.004327 | 24.989644 | 25.191491 | 25.35109 | 26.580276 | 27.872835 | 29.136313 | 33.513224 | 25.151569 | 24.695172 | 24.833357 | 25.689166 | 26.532645 | 27.542968 | 30.904789 | 25.564871 | 25.68395 | 25.916268 | 24.72496 | 23.893091 | 23.940392 | 23.922034 | 24.53091 | -0.404666 | -0.671608 | 17.514095 | 21.359481 | 27.206191 | 24.583046 | 25.242781 | 27.486477 | 30.339849 | 60.061098 | 22.554258 | 26.514068 | 63.427928 | 65.387291 | 5.656063 | -36.572072 | -70,469,248 | -0.113997 | -12 | 31.062237 | 24.785654 | 1.346566 | 27.478786 | 22.092522 | 1.062999 | 25.155901 | 27.281899 | 23.029903 | 27.735776 | 22.554258 | 25.145017 | 24.858065 | 24.586428 | 24.097154 | 25.347339 | 25.618976 | 26.512938 | 25.756436 | 25.145017 | 24.533598 | 23.663103 | 22.554258 | 27.735776 | 1 | -0.034042 | 3,671,400 | 0 |
AA | 2023-11-09T00:00:00 | 24.133152 | 25.399702 | 23.966242 | 25.340791 | 4,078,500 | 24.900937 | 24.67738 | 25.120513 | 26.475071 | 27.917609 | 29.275468 | 34.862282 | 24.846218 | 24.845932 | 24.857876 | 25.095279 | 25.257402 | 26.48431 | 27.774423 | 29.03724 | 33.41989 | 25.032858 | 24.633029 | 24.751856 | 25.593626 | 26.429605 | 27.439314 | 30.796713 | 24.919374 | 25.155253 | 25.56096 | 24.934512 | 23.908334 | 23.923066 | 23.879312 | 24.440221 | -0.443015 | -0.625889 | 17.564917 | 19.476878 | 28.158761 | 24.965247 | 25.242781 | 27.486477 | 30.339849 | 54.396314 | 22.554258 | 26.514068 | 39.872967 | 55.65893 | -10.852471 | -60.127033 | -74,547,748 | -0.123896 | -13 | 31.060564 | 24.67738 | 1.304925 | 27.287229 | 22.06753 | 1.087875 | 25.058496 | 27.234247 | 22.882745 | 27.735776 | 22.554258 | 25.145017 | 24.923519 | 24.653519 | 24.241154 | 25.335884 | 25.605884 | 26.512938 | 25.756436 | 25.145017 | 24.533598 | 23.663103 | 22.554258 | 27.735776 | 1 | -0.074421 | 0 | 4,078,500 |
AA | 2023-11-10T00:00:00 | 24.192062 | 24.437518 | 23.838608 | 24.250973 | 3,039,400 | 25.021701 | 24.587693 | 25.026474 | 26.370762 | 27.799446 | 29.177099 | 34.730441 | 24.715386 | 24.727046 | 24.755443 | 25.013168 | 25.175453 | 26.394418 | 27.68015 | 28.941296 | 33.328071 | 24.903971 | 24.586809 | 24.680437 | 25.504097 | 26.331565 | 27.338652 | 30.690542 | 24.348863 | 24.594837 | 25.115348 | 25.023548 | 23.905632 | 23.894917 | 23.832252 | 24.35137 | -0.463313 | -0.593374 | 17.713934 | 18.733931 | 27.897557 | 25.173883 | 25.242781 | 27.486477 | 30.339849 | 59.354293 | 22.622693 | 26.514068 | 40.329429 | 47.876775 | -23.917234 | -59.670571 | -71,508,348 | -0.104353 | -12 | 31.059329 | 24.587693 | 1.271478 | 27.130649 | 22.044738 | 1.051047 | 24.975979 | 27.078072 | 22.873886 | 27.735776 | 22.554258 | 25.145017 | 24.499699 | 23.599696 | 23.06624 | 25.033155 | 25.933158 | 26.512938 | 25.756436 | 25.145017 | 24.533598 | 23.663103 | 22.554258 | 27.735776 | 0 | -0.008574 | 0 | 3,039,400 |
AA | 2023-11-13T00:00:00 | 24.152788 | 24.570061 | 23.858241 | 24.044787 | 2,839,700 | 24.951009 | 24.4848 | 24.926953 | 26.245722 | 27.669712 | 29.092957 | 34.5953 | 24.602867 | 24.622636 | 24.662727 | 24.934952 | 25.096786 | 26.306511 | 27.587325 | 28.846474 | 33.236774 | 24.745987 | 24.545389 | 24.613231 | 25.417117 | 26.2356 | 27.239161 | 30.585292 | 23.96977 | 24.160138 | 24.659218 | 25.021563 | 23.885714 | 23.858383 | 23.779675 | 24.263844 | -0.477068 | -0.570113 | 17.688872 | 18.728645 | 26.598896 | 25.173883 | 25.242781 | 27.486477 | 30.339849 | 58.850068 | 22.622693 | 26.514068 | 39.320166 | 39.840854 | -16.306159 | -60.679834 | -74,348,048 | -0.072804 | -13 | 31.058168 | 24.4848 | 1.215251 | 26.915302 | 22.054298 | 1.042534 | 24.89758 | 26.982648 | 22.812512 | 27.735776 | 22.554258 | 25.145017 | 24.156063 | 23.874608 | 23.557153 | 24.473517 | 24.754972 | 26.512938 | 25.756436 | 25.145017 | 24.533598 | 23.663103 | 22.554258 | 27.735776 | 1 | -0.052231 | 2,839,700 | 0 |
AA | 2023-11-14T00:00:00 | 25.69425 | 26.08207 | 24.898976 | 24.977521 | 5,472,100 | 25.003046 | 24.412053 | 24.851939 | 26.16735 | 27.541945 | 29.029787 | 34.479557 | 24.821143 | 24.817475 | 24.821423 | 25.003979 | 25.142745 | 26.282501 | 27.537507 | 28.784054 | 33.161724 | 24.881122 | 24.660575 | 24.672254 | 25.395491 | 26.183614 | 27.17186 | 30.496724 | 24.282281 | 24.306568 | 24.568622 | 25.070533 | 23.898716 | 23.841244 | 23.739647 | 24.18331 | -0.359443 | -0.527979 | 16.77993 | 25.863218 | 23.417099 | 25.176338 | 25.242781 | 27.574466 | 30.339849 | 64.667173 | 22.652023 | 26.514068 | 78.772438 | 52.807344 | 57.023928 | -21.227562 | -68,875,948 | -0.078864 | -12 | 31.056432 | 24.412053 | 1.0838 | 26.579653 | 22.244453 | 1.118189 | 24.973453 | 27.209832 | 22.737074 | 26.816792 | 22.554258 | 24.685525 | 24.193697 | 23.817332 | 23.481876 | 24.529153 | 24.905517 | 25.810834 | 25.188504 | 24.685525 | 24.182546 | 23.466441 | 22.554258 | 26.816792 | 0 | 0.010703 | 5,472,100 | 0 |
AA | 2023-11-15T00:00:00 | 26.460068 | 26.842977 | 25.880793 | 26.037885 | 5,857,200 | 25.191556 | 24.4387 | 24.813816 | 26.106054 | 27.437517 | 28.972813 | 34.358426 | 25.148928 | 25.116128 | 25.073522 | 25.136351 | 25.244078 | 26.289464 | 27.509153 | 28.738034 | 33.095041 | 25.146035 | 24.855624 | 24.795956 | 25.40697 | 26.155144 | 27.120974 | 30.416928 | 25.17352 | 24.948491 | 24.873339 | 25.20889 | 23.967574 | 23.855896 | 23.719982 | 24.111968 | -0.202099 | -0.462803 | 16.570371 | 28.739567 | 21.748884 | 25.340793 | 25.159682 | 27.537802 | 30.339849 | 70.251713 | 22.652023 | 26.842977 | 90.863429 | 69.652011 | 94.221018 | -9.136571 | -63,018,748 | -0.018139 | -11 | 31.05484 | 24.4387 | 1.128635 | 26.69597 | 22.18143 | 1.142979 | 25.115035 | 27.400994 | 22.829077 | 26.842977 | 22.554258 | 24.698618 | 25.558432 | 25.034794 | 24.375338 | 26.217888 | 26.741526 | 25.83084 | 25.204687 | 24.698618 | 24.192549 | 23.472044 | 22.554258 | 26.842977 | 0 | 0.064458 | 5,857,200 | 0 |
AA | 2023-11-16T00:00:00 | 25.527338 | 26.49934 | 25.468429 | 26.116431 | 4,080,300 | 25.184683 | 24.530162 | 24.782964 | 26.060321 | 27.336898 | 28.892475 | 34.221279 | 25.22461 | 25.190893 | 25.14334 | 25.171895 | 25.265867 | 26.259577 | 27.457 | 28.674456 | 33.019741 | 25.207086 | 24.959304 | 24.850842 | 25.384275 | 26.104876 | 27.052747 | 30.329057 | 25.86254 | 25.540231 | 25.212182 | 25.344781 | 24.060072 | 23.882844 | 23.708668 | 24.044968 | -0.150927 | -0.400428 | 15.955151 | 26.888292 | 22.924538 | 25.340793 | 25.145017 | 27.422929 | 30.339849 | 63.36429 | 23.416425 | 26.842977 | 61.604574 | 77.080147 | 65.794187 | -38.395426 | -67,099,048 | 0.066565 | -12 | 31.053506 | 24.530162 | 1.139526 | 26.809213 | 22.25111 | 1.150974 | 25.154302 | 27.45625 | 22.852354 | 26.842977 | 22.554258 | 24.698618 | 26.394613 | 25.946248 | 25.432429 | 26.908432 | 27.356797 | 25.83084 | 25.204687 | 24.698618 | 24.192549 | 23.472044 | 22.554258 | 26.842977 | 1 | 0.010097 | 0 | 4,080,300 |
AA | 2023-11-17T00:00:00 | 25.743338 | 26.487559 | 25.645157 | 25.870975 | 4,988,700 | 25.154246 | 24.643666 | 24.773266 | 26.025752 | 27.23175 | 28.821802 | 34.089675 | 25.328356 | 25.291338 | 25.235647 | 25.223844 | 25.302595 | 26.239332 | 27.411904 | 28.616414 | 32.947339 | 25.30866 | 25.074844 | 24.924717 | 25.371844 | 26.06294 | 26.990388 | 30.244699 | 26.201558 | 25.939197 | 25.515525 | 25.484461 | 24.179287 | 23.923932 | 23.707716 | 23.982381 | -0.091884 | -0.338719 | 15.383875 | 25.256381 | 21.533196 | 25.340793 | 25.145017 | 27.21518 | 29.889018 | 55.624987 | 23.833698 | 26.842977 | 63.458369 | 71.975458 | 70.329674 | -36.541631 | -62,110,348 | 0.003453 | -11 | 31.051941 | 24.643666 | 1.141765 | 26.927196 | 22.360136 | 1.078249 | 25.210401 | 27.366899 | 23.053903 | 26.842977 | 22.554258 | 24.698618 | 25.831703 | 25.164065 | 24.800792 | 26.194976 | 26.862614 | 25.83084 | 25.204687 | 24.698618 | 24.192549 | 23.472044 | 22.554258 | 26.842977 | 0 | 0.063567 | 0 | 4,988,700 |
AA | 2023-11-20T00:00:00 | 25.988792 | 26.214613 | 25.497882 | 25.84152 | 4,231,300 | 25.203337 | 24.798773 | 24.764392 | 25.984751 | 27.137024 | 28.75261 | 33.963762 | 25.460443 | 25.418148 | 25.351516 | 25.293385 | 25.35538 | 26.229507 | 27.374453 | 28.564382 | 32.878099 | 25.460396 | 25.202952 | 25.018219 | 25.370395 | 26.030231 | 26.934288 | 30.164093 | 26.240575 | 26.163369 | 25.804663 | 25.625926 | 24.327756 | 23.980509 | 23.719582 | 23.92483 | -0.024998 | -0.275975 | 14.691656 | 24.08152 | 21.487375 | 25.340793 | 25.145017 | 27.097863 | 29.533231 | 55.233289 | 23.833698 | 26.842977 | 71.614967 | 65.559304 | 65.087089 | -28.385033 | -57,879,048 | 0.04455 | -10 | 31.050675 | 24.798773 | 1.100479 | 26.999732 | 22.597814 | 1.055808 | 25.284533 | 27.396149 | 23.172918 | 26.842977 | 22.622693 | 24.732835 | 25.958685 | 25.42981 | 25.116283 | 26.272212 | 26.801087 | 25.84699 | 25.230829 | 24.732835 | 24.234842 | 23.525834 | 22.622693 | 26.842977 | 0 | 0.108967 | 4,231,300 | 0 |
AA | 2023-11-21T00:00:00 | 25.910248 | 26.140976 | 25.694248 | 25.802249 | 2,881,900 | 25.286792 | 24.948486 | 24.714834 | 25.951564 | 27.038513 | 28.680974 | 33.840949 | 25.550404 | 25.50762 | 25.437475 | 25.349463 | 25.398062 | 26.216987 | 27.335922 | 28.511825 | 32.808767 | 25.588925 | 25.308806 | 25.106362 | 25.367473 | 25.997947 | 26.878004 | 30.083959 | 26.156757 | 26.205706 | 26.045544 | 25.744566 | 24.494028 | 24.049043 | 23.742519 | 23.871687 | 0.021425 | -0.216495 | 14.04888 | 23.352366 | 20.836769 | 25.340793 | 25.145017 | 27.029427 | 29.533231 | 59.189169 | 23.838608 | 26.842977 | 68.954233 | 68.00919 | 63.486142 | -31.045767 | -60,760,948 | 0.106912 | -11 | 31.0498 | 24.948486 | 1.032428 | 27.013343 | 22.883629 | 0.982171 | 25.344125 | 27.308467 | 23.379783 | 26.842977 | 22.622693 | 24.732835 | 25.900429 | 25.586245 | 25.183699 | 26.302976 | 26.61716 | 25.84699 | 25.230829 | 24.732835 | 24.234842 | 23.525834 | 22.622693 | 26.842977 | 1 | 0.047238 | 2,881,900 | 0 |
AA | 2023-11-22T00:00:00 | 25.900431 | 26.136069 | 25.507703 | 25.80225 | 2,923,700 | 25.370247 | 25.078155 | 24.713766 | 25.909383 | 26.95069 | 28.605927 | 33.712169 | 25.620409 | 25.579041 | 25.508699 | 25.399551 | 25.436706 | 26.204573 | 27.298146 | 28.460114 | 32.740028 | 25.700495 | 25.399468 | 25.197561 | 25.365468 | 25.967997 | 26.822944 | 30.004949 | 26.078211 | 26.13197 | 26.186763 | 25.847683 | 24.671099 | 24.126033 | 23.775017 | 23.822471 | 0.056769 | -0.161842 | 13.226343 | 22.328263 | 21.224904 | 25.340793 | 24.698618 | 27.029427 | 29.533231 | 52.4333 | 23.838608 | 26.842977 | 68.627471 | 69.732224 | 56.130519 | -31.372529 | -63,684,648 | 0.084883 | -12 | 31.04891 | 25.078155 | 0.976779 | 27.031713 | 23.124597 | 0.94907 | 25.397107 | 27.295247 | 23.498967 | 26.842977 | 22.652023 | 24.7475 | 25.915157 | 25.689338 | 25.468429 | 26.136067 | 26.361886 | 25.853912 | 25.242033 | 24.7475 | 24.252968 | 23.548888 | 22.652023 | 26.842977 | 1 | -0.005776 | 2,923,700 | 0 |
AA | 2023-11-24T00:00:00 | 25.762976 | 26.077158 | 25.68443 | 25.68443 | 1,282,300 | 25.533229 | 25.217083 | 24.796361 | 25.83434 | 26.855951 | 28.535256 | 33.595411 | 25.648923 | 25.612483 | 25.547818 | 25.43259 | 25.461803 | 26.187256 | 27.257746 | 28.406705 | 32.670604 | 25.771901 | 25.464689 | 25.27827 | 25.359727 | 25.936742 | 26.766648 | 29.925852 | 25.967412 | 26.01802 | 26.178347 | 25.936322 | 24.846377 | 24.205885 | 23.814341 | 23.776509 | 0.072848 | -0.114904 | 12.462558 | 21.688089 | 20.616365 | 25.350609 | 24.698618 | 27.029427 | 29.172913 | 47.603298 | 23.838608 | 26.842977 | 64.052302 | 67.211335 | 51.69558 | -35.947698 | -64,966,948 | 0.126719 | -13 | 31.04851 | 25.217083 | 0.853078 | 26.923239 | 23.510927 | 0.91155 | 25.431951 | 27.255052 | 23.608851 | 26.842977 | 22.652023 | 24.7475 | 25.848068 | 25.560066 | 25.219701 | 26.188432 | 26.476434 | 25.853912 | 25.242033 | 24.7475 | 24.252968 | 23.548888 | 22.652023 | 26.842977 | 1 | -0.051074 | 1,282,300 | 0 |
AA | 2023-11-27T00:00:00 | 25.821882 | 26.112503 | 25.399701 | 25.743337 | 3,429,000 | 25.696211 | 25.358956 | 24.890306 | 25.786677 | 26.771643 | 28.476286 | 33.481908 | 25.683515 | 25.650556 | 25.589982 | 25.46798 | 25.489502 | 26.172927 | 27.219961 | 28.355521 | 32.602458 | 25.824383 | 25.522289 | 25.357156 | 25.359238 | 25.909529 | 26.712918 | 29.848504 | 25.870975 | 25.922109 | 26.100542 | 26.01187 | 25.016657 | 24.286128 | 23.859533 | 23.734065 | 0.089314 | -0.074061 | 11.759487 | 20.53717 | 21.64208 | 25.870977 | 24.698618 | 26.225314 | 28.500782 | 52.97298 | 23.838608 | 26.842977 | 66.012998 | 66.230924 | 40.659515 | -33.987002 | -61,537,948 | 0.157402 | -12 | 31.047452 | 25.358956 | 0.680771 | 26.720499 | 23.997413 | 0.894439 | 25.469088 | 27.257965 | 23.680211 | 26.842977 | 23.416425 | 25.129701 | 25.841521 | 25.605885 | 25.448793 | 25.998612 | 26.234249 | 26.034311 | 25.534034 | 25.129701 | 24.725368 | 24.149707 | 23.416425 | 26.842977 | 0 | 0.010452 | 3,429,000 | 0 |
AA | 2023-11-28T00:00:00 | 25.605885 | 25.812068 | 25.173883 | 25.743339 | 4,382,400 | 25.841521 | 25.396265 | 24.999075 | 25.734694 | 26.696448 | 28.400047 | 33.373728 | 25.667989 | 25.642434 | 25.592428 | 25.480517 | 25.498454 | 26.15069 | 27.177485 | 28.301073 | 32.53284 | 25.80796 | 25.545806 | 25.412201 | 25.352148 | 25.878852 | 26.656078 | 29.770135 | 25.747448 | 25.796198 | 25.983409 | 26.05668 | 25.17444 | 24.362562 | 23.906372 | 23.694098 | 0.083967 | -0.042455 | 11.392915 | 19.522888 | 22.294313 | 26.00843 | 24.698618 | 25.658279 | 28.033956 | 55.05617 | 23.838608 | 26.842977 | 58.823545 | 62.962948 | 13.404535 | -41.176455 | -65,920,348 | 0.088368 | -13 | 31.046044 | 25.396265 | 0.672365 | 26.740996 | 24.051535 | 0.860075 | 25.482116 | 27.202266 | 23.761966 | 26.842977 | 23.833698 | 25.338338 | 25.778029 | 25.443555 | 25.065227 | 26.156356 | 26.49083 | 26.132787 | 25.693433 | 25.338338 | 24.983243 | 24.477684 | 23.833698 | 26.842977 | 1 | -0.036996 | 0 | 4,382,400 |
AA | 2023-11-29T00:00:00 | 25.959339 | 26.548432 | 25.743337 | 25.939702 | 6,103,800 | 25.86803 | 25.435538 | 25.120809 | 25.699752 | 26.628964 | 28.326856 | 33.270905 | 25.726259 | 25.700053 | 25.648876 | 25.524046 | 25.533907 | 26.143186 | 27.145428 | 28.254702 | 32.467432 | 25.829382 | 25.599432 | 25.486067 | 25.360958 | 25.859454 | 26.607747 | 29.69636 | 25.750757 | 25.770651 | 25.922949 | 26.097024 | 25.32571 | 24.442999 | 23.956962 | 23.657871 | 0.107016 | -0.012561 | 11.06753 | 23.730945 | 20.693417 | 25.861157 | 24.732835 | 25.50919 | 27.897089 | 57.996479 | 23.838608 | 26.842977 | 70.588231 | 65.141591 | 60.570348 | -29.411769 | -59,816,548 | 0.022709 | -12 | 31.044211 | 25.435538 | 0.681568 | 26.798675 | 24.072401 | 0.878659 | 25.527566 | 27.284885 | 23.770247 | 26.842977 | 23.833698 | 25.338338 | 25.530612 | 25.249156 | 24.892427 | 25.887341 | 26.168797 | 26.132787 | 25.693433 | 25.338338 | 24.983243 | 24.477684 | 23.833698 | 26.842977 | 0 | 0.022621 | 6,103,800 | 0 |
AA | 2023-11-30T00:00:00 | 26.371706 | 26.749707 | 25.959341 | 26.096796 | 4,823,500 | 25.859193 | 25.525375 | 25.243396 | 25.652722 | 26.585097 | 28.252427 | 33.16539 | 25.855348 | 25.822172 | 25.760081 | 25.601106 | 25.598353 | 26.152148 | 27.125067 | 28.217415 | 32.406778 | 25.920959 | 25.688591 | 25.58229 | 25.387309 | 25.852684 | 26.569031 | 29.627711 | 25.946794 | 25.912897 | 25.972555 | 26.156119 | 25.478019 | 24.533588 | 24.015173 | 23.626779 | 0.156751 | 0.021302 | 11.003883 | 23.836605 | 19.433257 | 25.961795 | 24.732835 | 25.501858 | 27.161407 | 72.093069 | 23.838608 | 26.842977 | 84.313804 | 71.24186 | 77.102603 | -15.686196 | -54,993,048 | 0.02533 | -11 | 31.042882 | 25.525375 | 0.68058 | 26.886535 | 24.164214 | 0.832724 | 25.60796 | 27.273409 | 23.942512 | 26.842977 | 23.838608 | 25.340793 | 26.083703 | 25.618974 | 25.278608 | 26.424068 | 26.888797 | 26.133946 | 25.695308 | 25.340793 | 24.986277 | 24.481543 | 23.838608 | 26.842977 | 0 | 0.07348 | 4,823,500 | 0 |
AA | 2023-12-01T00:00:00 | 27.235706 | 27.505707 | 26.028067 | 26.509159 | 5,462,900 | 26.03003 | 25.607357 | 25.413447 | 25.652497 | 26.566176 | 28.183129 | 33.066717 | 26.13142 | 26.079178 | 25.9871 | 25.749706 | 25.724303 | 26.19464 | 27.127979 | 28.197975 | 32.355325 | 26.171234 | 25.851479 | 25.735545 | 25.449387 | 25.869805 | 26.548898 | 29.56871 | 26.470542 | 26.339919 | 26.247146 | 26.283964 | 25.651748 | 24.647822 | 24.090298 | 23.603628 | 0.262853 | 0.069612 | 11.757149 | 26.821067 | 17.31082 | 26.339795 | 25.078865 | 25.501858 | 26.851007 | 75.919762 | 23.858241 | 27.505707 | 92.597591 | 82.499876 | 114.063477 | -7.402409 | -49,530,148 | 0.0091 | -10 | 31.041655 | 25.607357 | 0.780904 | 27.169165 | 24.045548 | 0.895491 | 25.762984 | 27.553965 | 23.972002 | 27.505707 | 23.838608 | 25.672157 | 26.360251 | 25.970796 | 25.569885 | 26.761162 | 27.150617 | 26.640271 | 26.104875 | 25.672157 | 25.23944 | 24.623367 | 23.838608 | 27.505707 | 0 | 0.116597 | 5,462,900 | 0 |
AA | 2023-12-04T00:00:00 | 26.322615 | 27.422255 | 26.278433 | 26.784072 | 4,965,000 | 26.087958 | 25.621102 | 25.546975 | 25.624625 | 26.537688 | 28.088714 | 32.961733 | 26.169659 | 26.123439 | 26.038718 | 25.801789 | 25.770327 | 26.199659 | 27.106785 | 28.160839 | 32.295298 | 26.224431 | 25.919599 | 25.805481 | 25.475666 | 25.863396 | 26.512056 | 29.501604 | 26.771452 | 26.614126 | 26.449128 | 26.387934 | 25.811859 | 24.766769 | 24.170149 | 23.583958 | 0.270148 | 0.109719 | 12.45661 | 24.582878 | 15.866251 | 26.339795 | 25.078865 | 25.501858 | 26.66281 | 66.08447 | 24.898976 | 27.505707 | 54.613957 | 77.175118 | 89.409482 | -45.386043 | -54,495,148 | -0.039416 | -11 | 31.040274 | 25.621102 | 0.791412 | 27.203926 | 24.038278 | 0.926348 | 25.816282 | 27.668978 | 23.963586 | 27.505707 | 23.838608 | 25.672157 | 26.92316 | 26.340614 | 25.445521 | 27.818253 | 28.400799 | 26.640271 | 26.104875 | 25.672157 | 25.23944 | 24.623367 | 23.838608 | 27.505707 | 1 | 0.05288 | 0 | 4,965,000 |
AA | 2023-12-05T00:00:00 | 24.781155 | 26.047704 | 24.673154 | 26.018249 | 7,715,800 | 25.967194 | 25.585266 | 25.543833 | 25.599555 | 26.490472 | 28.000037 | 32.858161 | 25.891958 | 25.879387 | 25.845246 | 25.709004 | 25.694237 | 26.144031 | 27.045584 | 28.093915 | 32.22053 | 25.986831 | 25.839604 | 25.746571 | 25.442589 | 25.817171 | 26.44656 | 29.420205 | 26.345378 | 26.342935 | 26.282063 | 26.356443 | 25.911298 | 24.862764 | 24.237408 | 23.561205 | 0.149818 | 0.117739 | 12.091279 | 21.762556 | 25.211367 | 26.08943 | 25.461066 | 25.501858 | 26.650591 | 43.231413 | 24.673154 | 27.505707 | 3.812846 | 50.341465 | -39.734151 | -96.187154 | -62,210,948 | -0.087161 | -12 | 31.037427 | 25.585266 | 0.813212 | 27.211691 | 23.958841 | 0.906361 | 25.717698 | 27.53042 | 23.904977 | 27.505707 | 23.838608 | 25.672157 | 26.674434 | 25.926613 | 25.530612 | 27.070435 | 27.818256 | 26.640271 | 26.104875 | 25.672157 | 25.23944 | 24.623367 | 23.838608 | 27.505707 | 1 | -0.001863 | 0 | 7,715,800 |
AA | 2023-12-06T00:00:00 | 24.663336 | 25.488063 | 24.58479 | 25.134609 | 4,055,000 | 25.842503 | 25.564647 | 25.523411 | 25.587183 | 26.446638 | 27.899946 | 32.748277 | 25.646234 | 25.658287 | 25.663414 | 25.613943 | 25.614937 | 26.085965 | 26.982893 | 28.025982 | 32.145334 | 25.749766 | 25.751801 | 25.678841 | 25.405874 | 25.769089 | 26.380487 | 29.338665 | 25.502721 | 25.717981 | 25.865802 | 26.207778 | 25.95556 | 24.9367 | 24.291837 | 23.535267 | 0.044437 | 0.103079 | 11.844003 | 20.383427 | 24.23362 | 26.045248 | 25.669702 | 25.272112 | 26.650591 | 35.265678 | 24.58479 | 27.505707 | 2.689073 | 20.371959 | -59.886344 | -97.310927 | -66,265,948 | -0.17505 | -13 | 31.035904 | 25.564647 | 0.831827 | 27.228301 | 23.900994 | 0.888828 | 25.617283 | 27.39494 | 23.839626 | 27.505707 | 23.838608 | 25.672157 | 25.167338 | 24.286971 | 23.792787 | 25.661521 | 26.541888 | 26.640271 | 26.104875 | 25.672157 | 25.23944 | 24.623367 | 23.838608 | 27.505707 | 1 | -0.048659 | 0 | 4,055,000 |
AA | 2023-12-07T00:00:00 | 24.486609 | 24.830246 | 23.828789 | 24.702608 | 6,780,000 | 25.701121 | 25.535684 | 25.519876 | 25.56463 | 26.397972 | 27.803255 | 32.633093 | 25.414309 | 25.445255 | 25.482367 | 25.511458 | 25.528142 | 26.023245 | 26.917202 | 27.955896 | 32.069128 | 25.503239 | 25.649131 | 25.599087 | 25.362714 | 25.717509 | 26.312896 | 29.256459 | 24.633954 | 25.001608 | 25.360258 | 25.962135 | 25.949423 | 24.988319 | 24.332418 | 23.506101 | -0.052731 | 0.071917 | 12.355093 | 18.94961 | 27.839119 | 25.667248 | 25.667248 | 24.976373 | 26.650591 | 40.257339 | 23.828789 | 27.505707 | 17.890525 | 8.130815 | -95.631634 | -82.109475 | -73,045,948 | -0.170874 | -14 | 31.033289 | 25.535684 | 0.859724 | 27.255133 | 23.816235 | 0.886725 | 25.509599 | 27.283049 | 23.73615 | 27.505707 | 23.828789 | 25.667248 | 24.912063 | 24.336063 | 24.00879 | 25.239336 | 25.815336 | 26.637954 | 26.101124 | 25.667248 | 25.233371 | 24.615649 | 23.828789 | 27.505707 | 1 | -0.088426 | 0 | 6,780,000 |
AA | 2023-12-08T00:00:00 | 24.565155 | 25.257339 | 24.417882 | 24.584792 | 5,133,200 | 25.581339 | 25.557284 | 25.47864 | 25.505715 | 26.349961 | 27.709298 | 32.523251 | 25.244478 | 25.285237 | 25.341258 | 25.425431 | 25.454067 | 25.966065 | 26.855306 | 27.888752 | 31.994462 | 25.2967 | 25.5567 | 25.525647 | 25.323519 | 25.669277 | 26.248775 | 29.176181 | 24.142171 | 24.443726 | 24.907452 | 25.668313 | 25.903392 | 25.022543 | 24.361231 | 23.474417 | -0.121993 | 0.033135 | 12.280681 | 20.855934 | 26.176912 | 25.667248 | 25.667248 | 24.922748 | 26.650591 | 38.67925 | 23.828789 | 27.505707 | 20.02673 | 13.535443 | -65.34003 | -79.97327 | -67,912,748 | -0.17113 | -13 | 31.031334 | 25.557284 | 0.827453 | 27.21219 | 23.902378 | 0.878099 | 25.419652 | 27.175849 | 23.663455 | 27.505707 | 23.828789 | 25.667248 | 24.381881 | 23.933516 | 23.380424 | 24.934974 | 25.383339 | 26.637954 | 26.101124 | 25.667248 | 25.233371 | 24.615649 | 23.828789 | 27.505707 | 0 | -0.021985 | 0 | 5,133,200 |
AA | 2023-12-11T00:00:00 | 24.476789 | 24.859699 | 24.221516 | 24.300061 | 4,290,700 | 25.446829 | 25.57152 | 25.415803 | 25.427043 | 26.301555 | 27.635513 | 32.420293 | 25.09094 | 25.138246 | 25.208262 | 25.339191 | 25.378891 | 25.907662 | 26.792713 | 27.821189 | 31.919659 | 25.095873 | 25.453795 | 25.448581 | 25.283169 | 25.619983 | 26.184765 | 29.096117 | 24.00988 | 24.130217 | 24.515713 | 25.366331 | 25.824753 | 25.041165 | 24.378911 | 23.440289 | -0.181917 | -0.009875 | 12.407893 | 19.883939 | 26.390956 | 25.667248 | 25.667248 | 24.984602 | 26.650591 | 35.019447 | 23.828789 | 27.505707 | 17.62348 | 18.513578 | -80.981645 | -82.37652 | -72,203,448 | -0.18413 | -14 | 31.029678 | 25.57152 | 0.804869 | 27.181259 | 23.961781 | 0.872488 | 25.329856 | 27.074832 | 23.58488 | 27.505707 | 23.828789 | 25.667248 | 24.746792 | 24.236245 | 23.907336 | 25.075702 | 25.586248 | 26.637954 | 26.101124 | 25.667248 | 25.233371 | 24.615649 | 23.828789 | 27.505707 | 1 | -0.065068 | 4,290,700 | 0 |
AA | 2023-12-12T00:00:00 | 23.612785 | 24.300061 | 23.36733 | 24.231333 | 5,849,300 | 25.247519 | 25.54452 | 25.3404 | 25.335394 | 26.248406 | 27.546264 | 32.305301 | 24.795309 | 24.86089 | 24.962804 | 25.182245 | 25.243037 | 25.817667 | 26.709031 | 27.737854 | 31.837004 | 24.76241 | 25.267249 | 25.309888 | 25.212022 | 25.549226 | 26.105107 | 29.00848 | 23.821224 | 23.859185 | 24.061176 | 25.020124 | 25.700384 | 25.032419 | 24.378365 | 23.400709 | -0.295716 | -0.067044 | 13.304179 | 18.28822 | 30.451706 | 25.436518 | 25.436518 | 25.213539 | 26.650591 | 30.303004 | 23.36733 | 27.505707 | 5.931194 | 14.527135 | -124.46209 | -94.068806 | -78,052,748 | -0.202365 | -15 | 31.027125 | 25.54452 | 0.861997 | 27.268514 | 23.820526 | 0.919826 | 25.166325 | 27.005977 | 23.326674 | 27.505707 | 23.36733 | 25.436518 | 24.519335 | 24.178971 | 23.881152 | 24.817154 | 25.157518 | 26.52905 | 25.924847 | 25.436518 | 24.94819 | 24.252943 | 23.36733 | 27.505707 | 1 | -0.101579 | 0 | 5,849,300 |
AA | 2023-12-13T00:00:00 | 25.517521 | 25.566613 | 23.450789 | 23.602972 | 7,919,100 | 25.203338 | 25.535684 | 25.358072 | 25.305107 | 26.217396 | 27.472456 | 32.195466 | 24.939752 | 24.980277 | 25.048145 | 25.212724 | 25.264151 | 25.805896 | 26.677675 | 27.693887 | 31.774123 | 24.811502 | 25.264678 | 25.323512 | 25.219164 | 25.529992 | 26.064934 | 28.94094 | 24.167188 | 24.092501 | 24.018334 | 24.800878 | 25.60297 | 25.034941 | 24.382799 | 23.3639 | -0.22956 | -0.099547 | 12.63387 | 24.170653 | 26.142869 | 25.436518 | 25.436518 | 25.091334 | 26.650591 | 47.522239 | 23.36733 | 27.505707 | 51.957349 | 25.170674 | -49.84165 | -48.042651 | -70,133,648 | -0.138938 | -14 | 31.024559 | 25.535684 | 0.861287 | 27.258258 | 23.81311 | 1.026073 | 25.199773 | 27.251918 | 23.147627 | 27.505707 | 23.36733 | 25.436518 | 23.760059 | 23.220057 | 22.827328 | 24.152787 | 24.692789 | 26.52905 | 25.924847 | 25.436518 | 24.94819 | 24.252943 | 23.36733 | 27.505707 | 0 | -0.032287 | 7,919,100 | 0 |
AA | 2023-12-14T00:00:00 | 29.356441 | 29.58717 | 26.450253 | 26.548435 | 16,594,000 | 25.501811 | 25.680502 | 25.529695 | 25.361179 | 26.222841 | 27.418907 | 32.091679 | 25.82309 | 25.775943 | 25.71096 | 25.589426 | 25.578943 | 25.945134 | 26.748169 | 27.726809 | 31.750067 | 25.566611 | 25.62856 | 25.631079 | 25.37804 | 25.612598 | 26.102241 | 28.912691 | 25.905412 | 25.51031 | 24.98535 | 24.982031 | 25.644885 | 25.117823 | 24.433509 | 23.345112 | 0.131126 | -0.053412 | 14.162924 | 41.084896 | 20.217262 | 26.47725 | 26.47725 | 24.981349 | 26.650591 | 65.721654 | 23.36733 | 29.58717 | 96.290443 | 51.392996 | 184.298614 | -3.709557 | -53,539,648 | -0.005014 | -13 | 31.022933 | 25.680502 | 1.201288 | 28.083078 | 23.277927 | 1.28871 | 25.595646 | 28.173066 | 23.018226 | 29.58717 | 23.36733 | 26.47725 | 24.844974 | 24.123335 | 22.72915 | 26.23916 | 26.960799 | 28.119288 | 27.211191 | 26.47725 | 25.743309 | 24.698376 | 23.36733 | 29.58717 | 0 | 0.027118 | 16,594,000 | 0 |
AA | 2023-12-15T00:00:00 | 30.534628 | 31.909177 | 29.130624 | 29.385897 | 19,183,800 | 25.831703 | 25.930867 | 25.785754 | 25.453133 | 26.245299 | 27.384645 | 31.983886 | 26.765397 | 26.641159 | 26.453063 | 26.03899 | 25.960149 | 26.125114 | 26.847813 | 27.782409 | 31.737973 | 26.481669 | 26.090857 | 26.016074 | 25.58092 | 25.726067 | 26.163938 | 28.897198 | 28.451057 | 27.669851 | 26.665114 | 25.540986 | 25.834522 | 25.290667 | 24.538627 | 23.347847 | 0.506207 | 0.058512 | 16.454988 | 47.15377 | 17.329212 | 27.638253 | 27.638253 | 24.912913 | 26.650591 | 68.779357 | 23.36733 | 31.909177 | 83.90806 | 77.385284 | 261.910647 | -16.09194 | -34,355,848 | 0.026638 | -12 | 31.022383 | 25.930867 | 1.617408 | 29.165683 | 22.69605 | 1.436264 | 26.066025 | 28.938553 | 23.193498 | 31.909177 | 23.36733 | 27.638253 | 28.464621 | 27.342073 | 25.327704 | 30.47899 | 31.601539 | 29.893301 | 28.646191 | 27.638253 | 26.630316 | 25.195285 | 23.36733 | 31.909177 | 0 | 0.077775 | 19,183,800 | 0 |
AA | 2023-12-18T00:00:00 | 29.965168 | 31.722628 | 29.965168 | 30.868443 | 7,270,400 | 26.195959 | 26.141958 | 26.016678 | 25.521576 | 26.252734 | 27.353754 | 31.864368 | 27.405351 | 27.245524 | 26.993387 | 26.395915 | 26.268228 | 26.275704 | 26.929849 | 27.825632 | 31.720333 | 27.233208 | 26.475076 | 26.337567 | 25.757863 | 25.823958 | 26.215038 | 28.877111 | 30.545172 | 29.605328 | 28.343279 | 26.306995 | 26.122833 | 25.526395 | 24.687014 | 23.368285 | 0.748878 | 0.196585 | 18.583334 | 42.972357 | 15.792524 | 27.638253 | 27.638253 | 25.104014 | 26.650591 | 66.894957 | 23.36733 | 31.909177 | 77.241353 | 85.813286 | 221.146165 | -22.758647 | -41,626,248 | -0.001342 | -13 | 31.021932 | 26.141958 | 1.850368 | 29.842695 | 22.441222 | 1.515511 | 26.437372 | 29.468394 | 23.40635 | 31.909177 | 23.36733 | 27.638253 | 30.524809 | 29.140442 | 27.746257 | 31.918995 | 33.303362 | 29.893301 | 28.646191 | 27.638253 | 26.630316 | 25.195285 | 23.36733 | 31.909177 | 1 | 0.020697 | 0 | 7,270,400 |
AA | 2023-12-19T00:00:00 | 31.830631 | 32.400089 | 30.348083 | 30.622994 | 7,967,200 | 26.900906 | 26.43405 | 26.323792 | 25.625372 | 26.271745 | 27.333232 | 31.762586 | 28.290407 | 28.07918 | 27.737578 | 26.88998 | 26.696105 | 26.493544 | 27.058817 | 27.904939 | 31.72143 | 28.257694 | 27.016855 | 26.784795 | 26.005277 | 25.970745 | 26.303689 | 28.876775 | 32.100704 | 31.318943 | 30.017347 | 27.320352 | 26.534268 | 25.842832 | 24.893589 | 23.412303 | 1.079283 | 0.373124 | 20.785974 | 41.202134 | 13.947181 | 27.88371 | 27.88371 | 25.208332 | 26.650591 | 70.367835 | 23.36733 | 32.400089 | 93.695637 | 84.94835 | 222.458987 | -6.304363 | -33,659,048 | 0.014045 | -12 | 31.02231 | 26.43405 | 2.24411 | 30.922271 | 21.94583 | 1.622109 | 26.951016 | 30.195234 | 23.706798 | 32.400089 | 23.36733 | 27.88371 | 30.550988 | 29.379348 | 28.793528 | 31.136808 | 32.308448 | 30.268358 | 28.949575 | 27.88371 | 26.817844 | 25.300341 | 23.36733 | 32.400089 | 0 | 0.071792 | 7,967,200 | 0 |
AA | 2023-12-20T00:00:00 | 30.092804 | 31.884626 | 30.00444 | 31.428079 | 7,516,900 | 27.443853 | 26.643178 | 26.499734 | 25.675837 | 26.278145 | 27.281393 | 31.669221 | 28.650887 | 28.445293 | 28.099921 | 27.181146 | 26.957389 | 26.634692 | 27.138658 | 27.948263 | 31.705225 | 28.838039 | 27.365307 | 27.074719 | 26.18047 | 26.071299 | 26.358334 | 28.860161 | 32.32794 | 32.038458 | 31.155472 | 28.302651 | 26.981276 | 26.189383 | 25.130877 | 23.471095 | 1.187217 | 0.535943 | 22.498309 | 37.553145 | 14.330652 | 27.88371 | 27.88371 | 25.208332 | 26.650591 | 61.82156 | 23.36733 | 32.400089 | 74.456473 | 81.797821 | 158.754574 | -25.543527 | -41,175,948 | -0.036688 | -13 | 31.0219 | 26.643178 | 2.383297 | 31.409773 | 21.876584 | 1.699953 | 27.250234 | 30.65014 | 23.850327 | 32.400089 | 23.36733 | 27.88371 | 31.526268 | 30.652447 | 29.474262 | 32.704452 | 33.578274 | 30.268358 | 28.949575 | 27.88371 | 26.817844 | 25.300341 | 23.36733 | 32.400089 | 1 | 0.015119 | 0 | 7,516,900 |
AA | 2023-12-21T00:00:00 | 31.437899 | 31.555716 | 30.033895 | 30.681896 | 5,566,100 | 28.138982 | 26.920051 | 26.698847 | 25.756332 | 26.303652 | 27.252849 | 31.578451 | 29.208289 | 28.989403 | 28.613456 | 27.568123 | 27.302044 | 26.823053 | 27.251796 | 28.017365 | 31.702565 | 29.564229 | 27.821948 | 27.454577 | 26.406433 | 26.207082 | 26.440641 | 28.857859 | 32.226011 | 32.264841 | 32.046295 | 29.281925 | 27.477617 | 26.575335 | 25.406798 | 23.548845 | 1.365553 | 0.701865 | 24.088334 | 34.861911 | 13.30365 | 27.88371 | 27.88371 | 25.20956 | 26.650591 | 62.953975 | 23.36733 | 32.400089 | 89.347767 | 85.833292 | 147.773567 | -10.652233 | -35,609,848 | -0.006823 | -12 | 31.022036 | 26.920051 | 2.603909 | 32.12787 | 21.712233 | 1.703109 | 27.649059 | 31.055277 | 24.242841 | 32.400089 | 23.36733 | 27.88371 | 30.660623 | 29.436621 | 28.780438 | 31.316806 | 32.540809 | 30.268358 | 28.949575 | 27.88371 | 26.817844 | 25.300341 | 23.36733 | 32.400089 | 0 | 0.066588 | 5,566,100 | 0 |
AA | 2023-12-22T00:00:00 | 33.156082 | 33.8139 | 32.282262 | 32.360806 | 9,066,800 | 28.998075 | 27.289707 | 27.003997 | 25.89348 | 26.37488 | 27.253672 | 31.511436 | 29.997848 | 29.746981 | 29.312321 | 28.07612 | 27.752355 | 27.071407 | 27.407172 | 28.119122 | 31.717028 | 30.476429 | 28.415855 | 27.951288 | 26.69662 | 26.387409 | 26.557536 | 28.873557 | 32.529355 | 32.577445 | 32.851784 | 30.335349 | 28.039232 | 27.014548 | 25.731357 | 23.650966 | 1.626775 | 0.886847 | 26.322747 | 41.333498 | 11.873 | 28.590615 | 28.590615 | 25.250237 | 26.489278 | 70.069164 | 23.36733 | 33.8139 | 93.703024 | 85.835755 | 183.847685 | -6.296976 | -26,543,048 | 0.00776 | -11 | 31.023169 | 27.289707 | 2.934754 | 33.159215 | 21.420199 | 1.791122 | 28.173537 | 31.755781 | 24.591294 | 33.8139 | 23.36733 | 28.590615 | 31.00917 | 30.462624 | 29.487349 | 31.984445 | 32.530991 | 31.34851 | 29.82331 | 28.590615 | 27.35792 | 25.602896 | 23.36733 | 33.8139 | 0 | 0.110261 | 9,066,800 | 0 |
AA | 2023-12-26T00:00:00 | 33.254265 | 33.49972 | 32.890992 | 33.244448 | 4,505,900 | 29.875822 | 27.661326 | 27.304434 | 26.03885 | 26.451979 | 27.249921 | 31.459442 | 30.649131 | 30.384669 | 29.918774 | 28.54686 | 28.175578 | 27.313872 | 27.561043 | 28.220808 | 31.732324 | 31.250282 | 28.983908 | 28.432078 | 26.985278 | 26.568445 | 26.67636 | 28.890898 | 33.104555 | 33.067967 | 33.493285 | 31.399028 | 28.634145 | 27.486761 | 26.094961 | 23.775614 | 1.82073 | 1.073624 | 28.397559 | 40.142455 | 11.530874 | 28.632344 | 28.590615 | 25.242905 | 26.259531 | 77.18962 | 23.36733 | 33.8139 | 94.64288 | 92.564557 | 157.100209 | -5.35712 | -22,037,148 | 0.009351 | -10 | 31.023758 | 27.661326 | 3.19788 | 34.057086 | 21.265566 | 1.716784 | 28.657416 | 32.090984 | 25.223849 | 33.8139 | 23.36733 | 28.590615 | 33.084082 | 32.354263 | 31.552444 | 33.885901 | 34.615719 | 31.34851 | 29.82331 | 28.590615 | 27.35792 | 25.602896 | 23.36733 | 33.8139 | 0 | 0.147051 | 4,505,900 | 0 |
AA | 2023-12-27T00:00:00 | 34.177177 | 34.398086 | 33.136446 | 33.60772 | 5,798,100 | 30.932262 | 28.089891 | 27.631969 | 26.19818 | 26.533824 | 27.26076 | 31.413035 | 31.35474 | 31.074216 | 30.573913 | 29.058707 | 28.63724 | 27.583021 | 27.735152 | 28.338756 | 31.756651 | 32.032346 | 29.604466 | 28.96075 | 27.304428 | 26.77174 | 26.813533 | 28.91794 | 33.959757 | 33.707826 | 34.075465 | 32.466213 | 29.270937 | 27.990282 | 26.496722 | 23.923818 | 2.025563 | 1.264012 | 30.583702 | 42.019633 | 10.834065 | 30.424169 | 28.882708 | 25.242905 | 26.088444 | 79.029316 | 23.36733 | 34.398086 | 97.997343 | 95.447749 | 146.991059 | -2.002657 | -16,239,048 | 0.024386 | -9 | 31.024828 | 28.089891 | 3.470632 | 35.031154 | 21.148627 | 1.742381 | 29.183108 | 32.66787 | 25.698345 | 34.398086 | 23.36733 | 28.882708 | 33.214992 | 32.930265 | 32.606265 | 33.538992 | 33.82372 | 31.794827 | 30.184337 | 28.882708 | 27.581079 | 25.727912 | 23.36733 | 34.398086 | 0 | 0.17777 | 5,798,100 | 0 |
AA | 2023-12-28T00:00:00 | 33.921906 | 34.179144 | 33.576307 | 34.049543 | 3,909,900 | 31.7727 | 28.488019 | 27.952436 | 26.333635 | 26.618521 | 27.266994 | 31.365936 | 31.868173 | 31.591978 | 31.088989 | 29.500816 | 29.043753 | 27.831605 | 27.897961 | 28.449313 | 31.778196 | 32.575918 | 30.159896 | 29.444591 | 27.607319 | 26.966163 | 26.945437 | 28.942904 | 34.52285 | 34.257289 | 34.498863 | 33.455989 | 29.925146 | 28.50968 | 26.921436 | 24.091612 | 2.142598 | 1.439729 | 32.613693 | 40.752408 | 10.507332 | 31.764355 | 28.882708 | 25.242905 | 26.088444 | 78.652318 | 23.36733 | 34.398086 | 95.68316 | 96.107794 | 125.495772 | -4.31684 | -20,148,948 | 0.048319 | -10 | 31.025491 | 28.488019 | 3.664649 | 35.817318 | 21.15872 | 1.713908 | 29.634422 | 33.062239 | 26.206605 | 34.398086 | 23.36733 | 28.882708 | 33.903903 | 33.409721 | 32.642264 | 34.67136 | 35.165542 | 31.794827 | 30.184337 | 28.882708 | 27.581079 | 25.727912 | 23.36733 | 34.398086 | 1 | 0.103147 | 0 | 3,909,900 |
AA | 2023-12-29T00:00:00 | 33.381901 | 34.10845 | 33.313174 | 33.686267 | 3,295,500 | 32.175246 | 28.838529 | 28.251694 | 26.48273 | 26.690153 | 27.275941 | 31.339561 | 32.170919 | 31.917418 | 31.441745 | 29.853642 | 29.377456 | 28.049264 | 28.042275 | 28.546988 | 31.794153 | 32.8685 | 30.62598 | 29.862243 | 27.883722 | 27.144147 | 27.066524 | 28.962964 | 34.547614 | 34.443537 | 34.662601 | 34.252449 | 30.563203 | 29.028247 | 27.353811 | 24.273987 | 2.166797 | 1.585143 | 34.193039 | 39.07809 | 11.435024 | 32.181627 | 28.882708 | 25.242905 | 26.088444 | 76.044034 | 23.36733 | 34.398086 | 90.787714 | 94.822739 | 103.329066 | -9.212286 | -23,444,448 | 0.028284 | -11 | 31.025945 | 28.838529 | 3.784856 | 36.408241 | 21.268816 | 1.710753 | 29.991325 | 33.41283 | 26.569819 | 34.398086 | 23.36733 | 28.882708 | 33.892452 | 33.605761 | 33.289616 | 34.208597 | 34.495288 | 31.794827 | 30.184337 | 28.882708 | 27.581079 | 25.727912 | 23.36733 | 34.398086 | 1 | 0.038828 | 0 | 3,295,500 |
AA | 2024-01-02T00:00:00 | 32.704449 | 33.35245 | 32.439357 | 32.920447 | 3,838,000 | 32.392228 | 29.111966 | 28.529353 | 26.662857 | 26.732678 | 27.274302 | 31.305036 | 32.277625 | 32.060515 | 31.636007 | 30.112806 | 29.633379 | 28.23182 | 28.164964 | 28.629314 | 31.803211 | 32.964718 | 30.994162 | 30.204762 | 28.127711 | 27.302418 | 27.17402 | 28.976545 | 34.008814 | 34.12527 | 34.514604 | 34.763762 | 31.158791 | 29.52669 | 27.781782 | 24.465609 | 2.107022 | 1.689518 | 34.689305 | 37.130984 | 15.48455 | 32.201263 | 28.882708 | 25.019705 | 26.088444 | 73.486528 | 23.36733 | 34.398086 | 84.646229 | 90.372368 | 77.311739 | -15.353771 | -27,282,448 | -0.007334 | -12 | 31.026322 | 29.111966 | 3.859769 | 36.831504 | 21.392428 | 1.732493 | 30.249717 | 33.714703 | 26.784732 | 34.398086 | 23.36733 | 28.882708 | 33.601175 | 33.0939 | 32.805899 | 33.889176 | 34.396451 | 31.794827 | 30.184337 | 28.882708 | 27.581079 | 25.727912 | 23.36733 | 34.398086 | 1 | -0.016359 | 0 | 3,838,000 |
AA | 2024-01-03T00:00:00 | 30.917536 | 31.683357 | 30.480626 | 31.536082 | 8,245,700 | 32.487465 | 29.341712 | 28.733179 | 26.811743 | 26.768845 | 27.262027 | 31.269353 | 32.005607 | 31.8527 | 31.525473 | 30.185963 | 29.73216 | 28.337142 | 28.2374 | 28.674625 | 31.794398 | 32.696593 | 31.166122 | 30.388469 | 28.294561 | 27.412546 | 27.246163 | 28.972689 | 32.770012 | 33.148895 | 33.828039 | 34.87593 | 31.65049 | 29.971871 | 28.183063 | 24.657002 | 1.893633 | 1.730341 | 33.387151 | 32.958397 | 23.642388 | 32.201263 | 28.882708 | 25.024613 | 26.088444 | 69.808302 | 23.450789 | 34.398086 | 68.206309 | 81.213417 | 34.897601 | -31.793691 | -35,528,148 | 0.008933 | -13 | 31.026269 | 29.341712 | 3.821563 | 36.984837 | 21.698587 | 1.81209 | 30.313319 | 33.937499 | 26.689139 | 34.398086 | 23.36733 | 28.882708 | 32.832085 | 32.31172 | 31.918992 | 33.224814 | 33.745179 | 31.794827 | 30.184337 | 28.882708 | 27.581079 | 25.727912 | 23.36733 | 34.398086 | 1 | -0.063462 | 0 | 8,245,700 |
AA | 2024-01-05T00:00:00 | 31.5459 | 31.717718 | 29.542985 | 29.984805 | 7,317,700 | 32.506119 | 29.974986 | 29.15497 | 27.137889 | 26.851491 | 27.260466 | 31.180456 | 31.683021 | 31.605223 | 31.403464 | 30.340843 | 29.93075 | 28.546882 | 28.384083 | 28.768156 | 31.779805 | 32.198721 | 31.464922 | 30.730414 | 28.621343 | 27.637305 | 27.396514 | 28.96885 | 30.606844 | 31.063113 | 31.993127 | 34.30379 | 32.350716 | 30.701442 | 28.901474 | 25.031106 | 1.565902 | 1.688866 | 31.239949 | 32.424004 | 21.213147 | 31.970535 | 28.882708 | 25.353524 | 25.888026 | 57.802648 | 29.130624 | 34.398086 | 45.852758 | 55.273141 | 20.95379 | -54.147242 | -32,754,048 | 0.115195 | -13 | 31.026369 | 29.974986 | 3.502845 | 36.980676 | 22.969297 | 1.569791 | 30.452315 | 33.591896 | 27.312734 | 34.398086 | 23.36733 | 28.882708 | 30.593535 | 30.269534 | 29.974988 | 30.88808 | 31.212081 | 31.794827 | 30.184337 | 28.882708 | 27.581079 | 25.727912 | 23.36733 | 34.398086 | 0 | -0.037063 | 7,317,700 | 0 |
AA | 2024-01-08T00:00:00 | 31.153172 | 31.506628 | 30.652443 | 31.241536 | 4,992,100 | 32.477647 | 30.308314 | 29.346228 | 27.294812 | 26.883891 | 27.27538 | 31.141529 | 31.577051 | 31.523032 | 31.364957 | 30.414691 | 30.024782 | 28.649089 | 28.456954 | 28.815384 | 31.77357 | 31.95273 | 31.577131 | 30.884122 | 28.778805 | 27.750507 | 27.473597 | 28.968579 | 30.39848 | 30.630507 | 31.34991 | 33.852078 | 32.599494 | 31.0023 | 29.223841 | 25.213994 | 1.429943 | 1.637081 | 30.501473 | 30.922267 | 20.230648 | 31.970535 | 28.882708 | 25.296996 | 25.858698 | 52.335048 | 29.542985 | 34.398086 | 33.164841 | 43.592652 | 17.644827 | -66.835159 | -37,746,148 | 0.107769 | -14 | 31.026406 | 30.308314 | 3.261999 | 36.832313 | 23.784316 | 1.435141 | 30.519063 | 33.389345 | 27.648782 | 34.398086 | 23.36733 | 28.882708 | 30.935535 | 30.153351 | 28.760802 | 32.328084 | 33.110268 | 31.794827 | 30.184337 | 28.882708 | 27.581079 | 25.727912 | 23.36733 | 34.398086 | 1 | -0.080144 | 0 | 4,992,100 |
AA | 2024-01-09T00:00:00 | 31.359356 | 31.860085 | 30.976445 | 31.241537 | 5,792,100 | 32.297974 | 30.648024 | 29.511174 | 27.462311 | 26.938723 | 27.302426 | 31.102806 | 31.533512 | 31.493273 | 31.364095 | 30.50057 | 30.127442 | 28.755374 | 28.533333 | 28.86576 | 31.769448 | 31.749405 | 31.67723 | 31.038978 | 28.938199 | 27.868282 | 27.554468 | 28.970746 | 30.641353 | 30.600606 | 30.953933 | 33.392268 | 32.801125 | 31.267858 | 29.521978 | 25.393892 | 1.323574 | 1.57438 | 30.025595 | 31.349028 | 19.279581 | 31.970535 | 28.882708 | 25.347315 | 25.858698 | 55.411591 | 29.542985 | 34.398086 | 37.4116 | 38.809733 | 16.877108 | -62.5884 | -31,954,048 | 0.125117 | -13 | 31.026518 | 30.648024 | 2.973434 | 36.594893 | 24.701156 | 1.372725 | 30.599091 | 33.344542 | 27.853641 | 34.398086 | 23.36733 | 28.882708 | 31.104081 | 30.701534 | 30.249896 | 31.555719 | 31.958265 | 31.794827 | 30.184337 | 28.882708 | 27.581079 | 25.727912 | 23.36733 | 34.398086 | 0 | -0.016578 | 5,792,100 | 0 |
AA | 2024-01-10T00:00:00 | 31.074627 | 31.555719 | 30.740808 | 31.2219 | 4,733,500 | 32.08001 | 30.977916 | 29.701255 | 27.624115 | 26.983502 | 27.32858 | 31.063388 | 31.441735 | 31.417155 | 31.319562 | 30.552757 | 30.200302 | 28.846325 | 28.600209 | 28.9095 | 31.762535 | 31.526978 | 31.717859 | 31.159244 | 29.079859 | 27.977122 | 27.629165 | 28.970466 | 30.885718 | 30.731139 | 30.702891 | 32.927492 | 32.96112 | 31.500354 | 29.79466 | 25.569125 | 1.20244 | 1.499992 | 29.353957 | 29.950642 | 19.709417 | 31.861064 | 28.882708 | 25.70933 | 25.858698 | 46.655074 | 29.542985 | 34.398086 | 31.547066 | 34.041169 | 4.578062 | -68.452934 | -36,687,548 | 0.124751 | -14 | 31.026532 | 30.977916 | 2.594591 | 36.167099 | 25.788733 | 1.25701 | 30.64438 | 33.158401 | 28.13036 | 34.398086 | 23.36733 | 28.882708 | 31.398628 | 30.937172 | 30.514988 | 31.820812 | 32.282269 | 31.794827 | 30.184337 | 28.882708 | 27.581079 | 25.727912 | 23.36733 | 34.398086 | 1 | -0.062145 | 0 | 4,733,500 |
AA | 2024-01-11T00:00:00 | 30.318623 | 31.064807 | 30.102623 | 30.917534 | 4,419,700 | 31.694155 | 31.313208 | 29.922754 | 27.733293 | 27.040621 | 27.348542 | 31.019996 | 31.217113 | 31.217422 | 31.165571 | 30.531472 | 30.209404 | 28.904062 | 28.64543 | 28.937403 | 31.748167 | 31.206726 | 31.655069 | 31.206733 | 29.185525 | 28.064888 | 27.688374 | 28.963055 | 30.782226 | 30.716312 | 30.472272 | 32.40655 | 33.068519 | 31.69422 | 30.036159 | 25.736781 | 1.033523 | 1.406698 | 28.123551 | 28.32751 | 22.199459 | 31.825717 | 28.882708 | 25.70933 | 25.858698 | 51.094195 | 29.542985 | 34.398086 | 15.975723 | 28.311463 | -15.675989 | -84.024277 | -41,107,248 | 0.128356 | -15 | 31.026349 | 31.313208 | 1.944592 | 35.202391 | 27.424025 | 1.19214 | 30.613356 | 32.997636 | 28.229076 | 34.398086 | 23.450789 | 28.924437 | 31.123718 | 30.691717 | 30.308807 | 31.506628 | 31.938629 | 31.814524 | 30.216218 | 28.924437 | 27.632656 | 25.79351 | 23.450789 | 34.398086 | 1 | -0.100795 | 0 | 4,419,700 |
AA | 2024-01-12T00:00:00 | 29.484077 | 31.241536 | 29.474259 | 30.622989 | 3,933,900 | 31.250372 | 31.511536 | 30.115583 | 27.819497 | 27.09665 | 27.363875 | 30.970439 | 30.870506 | 30.902268 | 30.90688 | 30.436254 | 30.153609 | 28.926808 | 28.6675 | 28.948228 | 31.725639 | 30.804893 | 31.480866 | 31.172989 | 29.254184 | 28.129189 | 27.730662 | 28.947772 | 30.252624 | 30.33952 | 30.150391 | 31.797128 | 33.108092 | 31.842713 | 30.242438 | 25.893397 | 0.82283 | 1.289925 | 26.424534 | 25.609959 | 23.480745 | 31.413355 | 28.882708 | 25.775248 | 25.858698 | 40.040051 | 29.474259 | 34.398086 | 0.199407 | 15.907399 | -29.873815 | -99.800593 | -45,041,148 | 0.049432 | -16 | 31.025995 | 31.511536 | 1.465684 | 34.442903 | 28.580169 | 1.209673 | 30.505806 | 32.925151 | 28.08646 | 34.398086 | 26.450253 | 30.424169 | 30.495351 | 29.925895 | 29.533167 | 30.888079 | 31.457534 | 32.522397 | 31.362013 | 30.424169 | 29.486325 | 28.151089 | 26.450253 | 34.398086 | 1 | -0.133337 | 0 | 3,933,900 |
AA | 2024-01-16T00:00:00 | 27.363346 | 28.757532 | 26.779162 | 28.639712 | 10,715,000 | 30.648516 | 31.411881 | 30.230653 | 27.875265 | 27.119971 | 27.356142 | 30.908286 | 30.169074 | 30.258828 | 30.361721 | 30.156899 | 29.938974 | 28.865496 | 28.63318 | 28.916845 | 31.682233 | 30.098161 | 31.0858 | 30.961279 | 29.236295 | 28.136208 | 27.730651 | 28.911881 | 28.994512 | 29.327184 | 29.417189 | 30.998135 | 33.024516 | 31.917294 | 30.396605 | 26.03108 | 0.479205 | 1.127781 | 26.037986 | 22.113276 | 33.878823 | 29.319623 | 28.882708 | 25.857475 | 25.858698 | 21.634651 | 26.779162 | 34.398086 | 7.667547 | 7.947559 | -78.437624 | -92.332453 | -55,756,148 | -0.088182 | -17 | 31.023707 | 31.411881 | 1.673018 | 34.757916 | 28.065846 | 1.233167 | 30.206524 | 32.672857 | 27.740191 | 34.398086 | 26.779162 | 30.588624 | 30.066624 | 28.891712 | 28.299347 | 30.658989 | 31.833901 | 32.600019 | 31.487657 | 30.588624 | 29.689591 | 28.409611 | 26.779162 | 34.398086 | 1 | -0.160493 | 0 | 10,715,000 |
AA | 2024-01-17T00:00:00 | 26.685888 | 27.16698 | 26.558251 | 26.67607 | 9,606,400 | 30.04666 | 31.219444 | 30.315482 | 27.897061 | 27.10897 | 27.341341 | 30.83876 | 29.472437 | 29.609203 | 29.796208 | 29.841353 | 29.688736 | 28.780021 | 28.581936 | 28.872667 | 31.632518 | 29.377684 | 30.635706 | 30.688604 | 29.189653 | 28.124785 | 27.717379 | 28.869867 | 27.475782 | 27.996877 | 28.393002 | 30.061119 | 32.813787 | 31.916466 | 30.499115 | 26.148846 | 0.150479 | 0.93232 | 25.797512 | 21.18607 | 33.608806 | 29.209168 | 28.882708 | 25.667248 | 25.858698 | 19.563266 | 26.558251 | 34.398086 | 1.628067 | 3.165007 | -91.843563 | -98.371933 | -65,362,548 | -0.142036 | -18 | 31.021279 | 31.219444 | 1.973583 | 35.16661 | 27.272278 | 1.247193 | 29.871225 | 32.365611 | 27.376839 | 34.398086 | 26.558251 | 30.478168 | 27.633346 | 26.509161 | 25.654976 | 28.487531 | 29.611717 | 32.547885 | 31.403269 | 30.478168 | 29.553068 | 28.235975 | 26.558251 | 34.398086 | 1 | -0.18291 | 9,606,400 | 0 |
AA | 2024-01-18T00:00:00 | 26.263702 | 28.197888 | 26.096793 | 27.117887 | 12,853,200 | 29.581277 | 31.034371 | 30.386959 | 27.901381 | 27.080348 | 27.322906 | 30.763235 | 28.83069 | 29.00093 | 29.252746 | 29.516112 | 29.425272 | 28.681342 | 28.52093 | 28.821005 | 31.579097 | 28.689873 | 30.16373 | 30.376929 | 29.1256 | 28.102541 | 27.69604 | 28.824344 | 26.142723 | 26.704543 | 27.29309 | 29.063589 | 32.486517 | 31.843754 | 30.553476 | 26.246961 | -0.142463 | 0.717364 | 24.737864 | 24.125109 | 30.065749 | 28.978439 | 28.882708 | 25.667248 | 25.858698 | 11.545819 | 26.096793 | 34.179144 | 2.065112 | 3.786908 | -87.276129 | -97.934888 | -78,215,748 | -0.163399 | -19 | 31.017718 | 31.034371 | 2.251394 | 35.537158 | 26.531584 | 1.307154 | 29.527651 | 32.141959 | 26.913343 | 34.398086 | 26.096793 | 30.247439 | 26.803706 | 26.440432 | 26.194977 | 27.049162 | 27.412436 | 32.43898 | 31.226992 | 30.247439 | 29.267887 | 27.873269 | 26.096793 | 34.398086 | 1 | -0.201161 | 0 | 12,853,200 |
AA | 2024-01-19T00:00:00 | 26.862616 | 26.882251 | 25.866066 | 26.244067 | 6,001,900 | 29.211131 | 30.78597 | 30.516952 | 27.928676 | 27.06258 | 27.315543 | 30.694544 | 28.437075 | 28.612145 | 28.885033 | 29.274885 | 29.228145 | 28.610019 | 28.47729 | 28.782225 | 31.532167 | 28.195571 | 29.76642 | 30.105826 | 29.084864 | 28.096811 | 27.686925 | 28.785532 | 25.569521 | 25.950058 | 26.47069 | 28.148245 | 32.082492 | 31.723416 | 30.572641 | 26.33012 | -0.322576 | 0.509376 | 23.896927 | 22.869394 | 29.682631 | 28.863076 | 28.882708 | 25.667248 | 25.858698 | 16.805203 | 25.866066 | 34.10845 | 12.090548 | 5.261242 | -89.763136 | -87.909452 | -72,213,848 | -0.148369 | -18 | 31.016266 | 30.78597 | 2.426196 | 35.638363 | 25.933578 | 1.336679 | 29.273839 | 31.947196 | 26.600481 | 34.398086 | 25.866066 | 30.132076 | 26.852795 | 25.507701 | 24.751699 | 27.608796 | 28.95389 | 32.384529 | 31.138854 | 30.132076 | 29.125298 | 27.691918 | 25.866066 | 34.398086 | 0 | -0.11576 | 6,001,900 | 0 |
AA | 2024-01-22T00:00:00 | 27.117891 | 27.348618 | 26.283343 | 26.381526 | 5,793,800 | 28.76833 | 30.637225 | 30.580967 | 27.969519 | 27.063727 | 27.308288 | 30.634079 | 28.173238 | 28.340463 | 28.613165 | 29.078794 | 29.065818 | 28.551505 | 28.441516 | 28.749268 | 31.488244 | 27.814982 | 29.417079 | 29.84436 | 29.053069 | 28.098266 | 27.683011 | 28.749943 | 25.729667 | 25.788117 | 26.008198 | 27.390159 | 31.627575 | 31.570613 | 30.564394 | 26.401358 | -0.43965 | 0.319571 | 22.739499 | 24.029893 | 28.035229 | 28.863076 | 28.924437 | 25.436518 | 25.858698 | 19.734401 | 25.866066 | 33.35245 | 16.721358 | 10.292339 | -78.266359 | -83.278642 | -66,420,048 | -0.069614 | -17 | 31.014952 | 30.637225 | 2.558515 | 35.754254 | 25.520195 | 1.355964 | 29.06851 | 31.780439 | 26.356581 | 34.398086 | 25.866066 | 30.132076 | 26.536977 | 26.191704 | 25.520793 | 27.207889 | 27.553162 | 32.384529 | 31.138854 | 30.132076 | 29.125298 | 27.691918 | 25.866066 | 34.398086 | 0 | -0.042164 | 5,793,800 | 0 |
AA | 2024-01-23T00:00:00 | 28.97353 | 29.930805 | 28.502256 | 28.620074 | 9,363,900 | 28.550366 | 30.514006 | 30.56565 | 28.047672 | 27.096003 | 27.308543 | 30.587315 | 28.333297 | 28.455566 | 28.668606 | 29.069225 | 29.058719 | 28.568055 | 28.455516 | 28.753708 | 31.463222 | 27.852291 | 29.258632 | 29.720711 | 29.092442 | 28.148524 | 27.715986 | 28.733421 | 26.79647 | 26.507147 | 26.195492 | 26.946931 | 31.193954 | 31.428029 | 30.553978 | 26.469822 | -0.378336 | 0.179989 | 22.240307 | 33.267437 | 24.213693 | 28.710893 | 30.132076 | 25.436518 | 25.614287 | 33.816026 | 25.866066 | 31.860085 | 51.842742 | 26.884883 | -31.109645 | -48.157258 | -57,056,148 | -0.128852 | -16 | 31.01384 | 30.514006 | 2.577199 | 35.668404 | 25.359609 | 1.489562 | 29.059464 | 32.038589 | 26.08034 | 34.398086 | 25.866066 | 30.132076 | 26.916617 | 26.484617 | 25.851343 | 27.549892 | 27.981892 | 32.384529 | 31.138854 | 30.132076 | 29.125298 | 27.691918 | 25.866066 | 34.398086 | 0 | 0.020972 | 9,363,900 | 0 |
AA | 2024-01-24T00:00:00 | 29.218985 | 29.817896 | 28.786983 | 29.700077 | 8,916,000 | 28.336329 | 30.317151 | 30.513024 | 28.149389 | 27.139764 | 27.31223 | 30.54309 | 28.510434 | 28.594369 | 28.75328 | 29.082839 | 29.071047 | 28.593581 | 28.475608 | 28.762922 | 31.440891 | 27.973858 | 29.135297 | 29.617121 | 29.138375 | 28.204392 | 27.753817 | 28.719805 | 28.134801 | 27.622961 | 26.817109 | 26.770818 | 30.799875 | 31.303973 | 30.546389 | 26.53755 | -0.306406 | 0.08271 | 21.776772 | 31.569017 | 22.977499 | 28.553801 | 30.132076 | 26.47725 | 26.070714 | 41.494594 | 25.866066 | 31.860085 | 55.937738 | 41.500612 | -25.904644 | -44.062262 | -48,140,148 | -0.150175 | -15 | 31.01291 | 30.317151 | 2.514365 | 35.345881 | 25.288421 | 1.404354 | 29.074657 | 31.883366 | 26.265948 | 34.398086 | 25.866066 | 30.132076 | 29.135531 | 28.340256 | 27.706981 | 29.768805 | 30.56408 | 32.384529 | 31.138854 | 30.132076 | 29.125298 | 27.691918 | 25.866066 | 34.398086 | 0 | 0.074849 | 0 | 8,916,000 |
AA | 2024-01-25T00:00:00 | 29.336802 | 29.896441 | 28.678982 | 29.415347 | 4,683,300 | 28.162546 | 30.121278 | 30.48789 | 28.252284 | 27.177014 | 27.311523 | 30.496442 | 28.675708 | 28.729357 | 28.843052 | 29.105927 | 29.091489 | 28.622727 | 28.498271 | 28.774286 | 31.419955 | 28.155762 | 29.04193 | 29.526642 | 29.184941 | 28.262209 | 27.793907 | 28.707802 | 29.250039 | 28.723017 | 27.662448 | 26.804996 | 30.455912 | 31.202367 | 30.54479 | 26.605491 | -0.237161 | 0.018736 | 21.259952 | 29.644229 | 22.117417 | 28.553801 | 30.132076 | 27.638253 | 27.231718 | 43.705937 | 25.866066 | 31.860085 | 57.903313 | 55.227931 | -22.445945 | -42.096687 | -43,456,848 | -0.153809 | -14 | 31.012454 | 30.121278 | 2.424499 | 34.970276 | 25.27228 | 1.447134 | 29.099623 | 31.993891 | 26.205355 | 34.398086 | 25.866066 | 30.132076 | 29.274621 | 28.731346 | 28.243708 | 29.762259 | 30.305534 | 32.384529 | 31.138854 | 30.132076 | 29.125298 | 27.691918 | 25.866066 | 34.398086 | 0 | 0.120539 | 0 | 4,683,300 |
AA | 2024-01-26T00:00:00 | 30.053532 | 30.141896 | 29.327966 | 29.67062 | 5,123,900 | 28.136037 | 29.915096 | 30.416806 | 28.370299 | 27.222517 | 27.308011 | 30.449246 | 28.951272 | 28.970116 | 29.02928 | 29.192073 | 29.165493 | 28.678837 | 28.539199 | 28.799617 | 31.406359 | 28.499578 | 29.035478 | 29.49323 | 29.255578 | 28.337907 | 27.848204 | 28.703395 | 30.074222 | 29.647088 | 28.603274 | 27.035842 | 30.178224 | 31.135584 | 30.558178 | 26.676855 | -0.123031 | -0.009617 | 20.932269 | 29.665781 | 21.187347 | 28.003981 | 30.132076 | 27.638253 | 27.231718 | 42.132505 | 25.866066 | 31.860085 | 69.860735 | 61.233929 | -3.704999 | -30.139265 | -38,332,948 | -0.152716 | -13 | 31.012168 | 29.915096 | 2.228875 | 34.372845 | 25.457347 | 1.349934 | 29.190471 | 31.890339 | 26.490604 | 34.179144 | 25.866066 | 30.022605 | 29.304075 | 28.711708 | 28.086615 | 29.929168 | 30.521534 | 32.217257 | 31.003548 | 30.022605 | 29.041662 | 27.645065 | 25.866066 | 34.179144 | 0 | 0.159001 | 5,123,900 | 0 |
AA | 2024-01-29T00:00:00 | 30.34808 | 30.406988 | 29.149276 | 29.90626 | 4,649,100 | 28.222437 | 29.736405 | 30.427017 | 28.463375 | 27.259563 | 27.315363 | 30.408334 | 29.230634 | 29.220655 | 29.232172 | 29.297164 | 29.256461 | 28.744298 | 28.586801 | 28.83028 | 31.395829 | 28.901768 | 29.076715 | 29.487943 | 29.333138 | 28.420159 | 27.908404 | 28.702389 | 30.57706 | 30.342891 | 29.515097 | 27.41946 | 29.966241 | 31.102464 | 30.589184 | 26.753275 | -0.008714 | -0.009437 | 20.795758 | 29.104089 | 19.80167 | 28.136527 | 30.132076 | 27.88371 | 27.477174 | 45.711307 | 25.866066 | 31.860085 | 74.774768 | 67.512939 | 6.435628 | -25.225232 | -33,683,848 | -0.123578 | -12 | 31.011989 | 29.736405 | 2.024639 | 33.785682 | 25.687127 | 1.375952 | 29.30072 | 32.052624 | 26.548816 | 34.10845 | 25.866066 | 29.987258 | 29.841131 | 29.540366 | 29.027201 | 30.354296 | 30.655061 | 32.163247 | 30.959859 | 29.987258 | 29.014657 | 27.629936 | 25.866066 | 34.10845 | 0 | 0.191091 | 4,649,100 | 0 |
AA | 2024-01-30T00:00:00 | 30.053532 | 30.27935 | 29.45462 | 29.78844 | 4,714,700 | 28.491456 | 29.569986 | 30.371642 | 28.535245 | 27.294768 | 27.320649 | 30.359632 | 29.395213 | 29.372087 | 29.358535 | 29.365925 | 29.317774 | 28.79564 | 28.625399 | 28.854503 | 31.382472 | 29.234694 | 29.106917 | 29.459214 | 29.395497 | 28.493684 | 27.962625 | 28.698858 | 30.740224 | 30.648337 | 30.192654 | 27.871954 | 29.795214 | 31.088666 | 30.633367 | 26.833808 | 0.057453 | 0.003941 | 20.668997 | 27.717287 | 18.858125 | 28.136527 | 30.132076 | 27.88371 | 27.477174 | 43.1088 | 25.866066 | 31.555719 | 73.59791 | 72.744471 | 12.563723 | -26.40209 | -38,398,548 | -0.084925 | -13 | 31.011726 | 29.569986 | 1.837348 | 33.244683 | 25.89529 | 1.376653 | 29.372416 | 32.125723 | 26.61911 | 33.35245 | 25.866066 | 29.609258 | 29.968115 | 29.529241 | 28.710402 | 30.786953 | 31.225827 | 31.585664 | 30.492652 | 29.609258 | 28.725865 | 27.468152 | 25.866066 | 33.35245 | 1 | 0.117573 | 4,714,700 | 0 |
AA | 2024-01-31T00:00:00 | 29.209167 | 30.789899 | 29.174804 | 29.935715 | 5,760,400 | 28.743784 | 29.395222 | 30.213765 | 28.608881 | 27.333575 | 27.334601 | 30.309332 | 29.358004 | 29.342465 | 29.335555 | 29.351674 | 29.30942 | 28.811857 | 28.640761 | 28.861526 | 31.360848 | 29.365187 | 29.072553 | 29.369793 | 29.421925 | 28.544063 | 28.000021 | 28.687411 | 30.409315 | 30.467702 | 30.434969 | 28.300117 | 29.630151 | 31.069345 | 30.678791 | 26.915475 | 0.041282 | 0.011409 | 20.893885 | 28.047823 | 17.257309 | 28.327983 | 30.132076 | 27.88371 | 27.477174 | 40.704506 | 25.866066 | 31.241536 | 62.191801 | 70.18816 | 11.875788 | -37.808199 | -44,158,948 | -0.113243 | -14 | 31.011124 | 29.395222 | 1.683286 | 32.761795 | 26.028649 | 1.433809 | 29.356869 | 32.224487 | 26.48925 | 31.860085 | 25.866066 | 28.863076 | 29.929167 | 29.578985 | 29.104438 | 30.403714 | 30.753897 | 30.445496 | 29.57037 | 28.863076 | 28.155781 | 27.148786 | 25.866066 | 31.860085 | 1 | 0.054127 | 0 | 5,760,400 |
AA | 2024-02-01T00:00:00 | 29.150257 | 29.852259 | 28.620073 | 29.533167 | 4,174,600 | 29.032439 | 29.306858 | 30.049605 | 28.67702 | 27.375768 | 27.351386 | 30.256793 | 29.316455 | 29.307518 | 29.307048 | 29.333364 | 29.297176 | 28.825127 | 28.654169 | 28.867243 | 31.338852 | 29.439091 | 29.049224 | 29.287984 | 29.443156 | 28.59187 | 28.035975 | 28.675878 | 29.842441 | 30.035255 | 30.331691 | 28.687856 | 29.465947 | 31.037422 | 30.72209 | 26.998508 | 0.023442 | 0.013816 | 20.529495 | 26.219196 | 19.06735 | 28.536621 | 30.132076 | 28.590615 | 28.184079 | 43.743438 | 25.866066 | 31.241536 | 61.09589 | 65.628534 | -5.767967 | -38.90411 | -48,333,548 | -0.103782 | -15 | 31.010673 | 29.306858 | 1.645121 | 32.597099 | 26.016617 | 1.452394 | 29.337191 | 32.241979 | 26.432404 | 31.860085 | 25.866066 | 28.863076 | 29.724624 | 28.659348 | 28.109528 | 30.274443 | 31.339719 | 30.445496 | 29.57037 | 28.863076 | 28.155781 | 27.148786 | 25.866066 | 31.860085 | 1 | -0.00039 | 0 | 4,174,600 |
AA | 2024-02-02T00:00:00 | 28.953892 | 29.17971 | 28.03098 | 28.4728 | 4,959,000 | 29.241567 | 29.226349 | 29.840674 | 28.736322 | 27.412345 | 27.360536 | 30.196712 | 29.243942 | 29.243223 | 29.252716 | 29.298866 | 29.27077 | 28.830177 | 28.662057 | 28.868959 | 31.315121 | 29.42481 | 29.015608 | 29.203699 | 29.454013 | 28.6334 | 28.067708 | 28.662914 | 29.251167 | 29.51601 | 30.025963 | 28.997484 | 29.30032 | 30.984273 | 30.7582 | 27.082376 | -0.006466 | 0.009759 | 19.620381 | 24.608416 | 21.046469 | 29.41044 | 30.132076 | 28.61148 | 28.184079 | 46.952585 | 25.866066 | 30.789899 | 62.711821 | 61.999838 | -22.905087 | -37.288179 | -53,292,548 | -0.074978 | -16 | 31.010081 | 29.226349 | 1.619557 | 32.465463 | 25.987234 | 1.408212 | 29.300687 | 32.11711 | 26.484263 | 31.860085 | 25.866066 | 28.863076 | 29.20753 | 28.5628 | 27.975344 | 29.794986 | 30.439716 | 30.445496 | 29.57037 | 28.863076 | 28.155781 | 27.148786 | 25.866066 | 31.860085 | 1 | -0.047 | 4,959,000 | 0 |
AA | 2024-02-05T00:00:00 | 26.35207 | 28.080075 | 26.253887 | 28.080075 | 8,824,300 | 29.164985 | 28.966657 | 29.53788 | 28.745158 | 27.401717 | 27.348361 | 30.128141 | 28.665568 | 28.717558 | 28.806463 | 29.030976 | 29.046255 | 28.732996 | 28.601267 | 28.81912 | 31.265737 | 28.899447 | 28.741867 | 28.935345 | 29.360513 | 28.605498 | 28.047738 | 28.624659 | 28.086327 | 28.455495 | 29.186803 | 29.021944 | 29.064693 | 30.86395 | 30.757442 | 27.156886 | -0.237378 | -0.039668 | 19.071772 | 21.296653 | 27.071771 | 28.521893 | 30.022605 | 29.653439 | 28.476172 | 44.491978 | 25.866066 | 30.789899 | 9.870431 | 44.559381 | -90.185504 | -90.129569 | -62,116,848 | -0.182076 | -17 | 31.007698 | 28.966657 | 1.644268 | 32.255193 | 25.678121 | 1.407861 | 29.019866 | 31.835588 | 26.204144 | 31.860085 | 25.866066 | 28.863076 | 28.721527 | 28.263344 | 27.572797 | 29.412075 | 29.870257 | 30.445496 | 29.57037 | 28.863076 | 28.155781 | 27.148786 | 25.866066 | 31.860085 | 1 | -0.086617 | 0 | 8,824,300 |
AA | 2024-02-06T00:00:00 | 27.117891 | 27.284801 | 26.440434 | 26.450253 | 7,828,400 | 28.979421 | 28.764893 | 29.28732 | 28.769507 | 27.417593 | 27.339445 | 30.068211 | 28.356032 | 28.42671 | 28.546683 | 28.857059 | 28.897919 | 28.669659 | 28.562231 | 28.785432 | 31.224465 | 28.527248 | 28.565794 | 28.749192 | 29.296699 | 28.598029 | 28.043174 | 28.594706 | 27.09738 | 27.478148 | 28.260495 | 28.880824 | 28.80045 | 30.697219 | 30.729759 | 27.225398 | -0.354495 | -0.102633 | 18.562349 | 20.281231 | 25.780992 | 28.521893 | 29.987258 | 30.323531 | 28.476172 | 52.330517 | 25.866066 | 30.789899 | 25.42379 | 32.668681 | -76.798853 | -74.57621 | -54,288,448 | -0.149036 | -16 | 31.005933 | 28.764893 | 1.609047 | 31.982988 | 25.546798 | 1.416978 | 28.838726 | 31.672681 | 26.00477 | 31.860085 | 25.866066 | 28.863076 | 26.895344 | 25.710613 | 25.069157 | 27.536801 | 28.721531 | 30.445496 | 29.57037 | 28.863076 | 28.155781 | 27.148786 | 25.866066 | 31.860085 | 0 | -0.020056 | 7,828,400 | 0 |
AA | 2024-02-07T00:00:00 | 27.029526 | 27.260252 | 26.440433 | 27.098253 | 5,017,200 | 28.760475 | 28.548402 | 29.060323 | 28.794838 | 27.462012 | 27.314589 | 30.017899 | 28.090731 | 28.172676 | 28.313274 | 28.690919 | 28.754196 | 28.60534 | 28.521897 | 28.750662 | 31.182724 | 28.172722 | 28.400521 | 28.575515 | 29.228464 | 28.587817 | 28.037037 | 28.56447 | 26.441307 | 26.775473 | 27.429657 | 28.614601 | 28.521042 | 30.487497 | 30.676902 | 27.287478 | -0.449263 | -0.171959 | 18.089314 | 19.405431 | 24.667705 | 28.521893 | 29.609258 | 30.532167 | 28.476172 | 54.28573 | 25.866066 | 30.789899 | 23.629141 | 19.641121 | -67.410432 | -76.370859 | -59,305,648 | -0.127458 | -17 | 31.004777 | 28.548402 | 1.530987 | 31.610377 | 25.486427 | 1.325458 | 28.666421 | 31.317337 | 26.015505 | 31.555719 | 25.866066 | 28.710893 | 26.947709 | 26.610617 | 26.103342 | 27.454983 | 27.792075 | 30.212961 | 29.382272 | 28.710893 | 28.039514 | 27.083652 | 25.866066 | 31.555719 | 1 | -0.063046 | 0 | 5,017,200 |
AA | 2024-02-08T00:00:00 | 27.206251 | 27.559707 | 26.646614 | 26.941161 | 4,854,500 | 28.54742 | 28.354983 | 28.911872 | 28.822526 | 27.511786 | 27.304601 | 29.969054 | 27.913835 | 27.996963 | 28.142963 | 28.55595 | 28.635124 | 28.550474 | 28.487275 | 28.720079 | 31.143157 | 27.890136 | 28.272697 | 28.432894 | 29.166167 | 28.581086 | 28.034892 | 28.536494 | 26.321124 | 26.494354 | 26.89458 | 28.277948 | 28.247332 | 30.246101 | 30.603654 | 27.343747 | -0.504294 | -0.238426 | 17.353334 | 20.06483 | 23.452946 | 28.521893 | 28.863076 | 30.541985 | 28.476172 | 52.018444 | 26.253887 | 30.789899 | 20.995617 | 23.349516 | -48.995632 | -79.004383 | -54,451,148 | -0.112578 | -16 | 31.003709 | 28.354983 | 1.436477 | 31.227937 | 25.482029 | 1.318094 | 28.527357 | 31.163546 | 25.891168 | 31.241536 | 25.866066 | 28.553801 | 26.91007 | 26.559888 | 26.090251 | 27.379708 | 27.72989 | 29.972925 | 29.188106 | 28.553801 | 27.919496 | 27.016417 | 25.866066 | 31.241536 | 0 | 0.000513 | 4,854,500 | 0 |
AA | 2024-02-09T00:00:00 | 26.401159 | 27.229816 | 26.214615 | 27.206252 | 4,762,100 | 28.182183 | 28.15911 | 28.745355 | 28.838431 | 27.558646 | 27.286563 | 29.927313 | 27.6113 | 27.706817 | 27.874993 | 28.36006 | 28.46328 | 28.466187 | 28.432377 | 28.67416 | 31.095973 | 27.499906 | 28.086619 | 28.239762 | 29.071211 | 28.551859 | 28.017002 | 28.500992 | 26.315269 | 26.292932 | 26.448506 | 27.863425 | 27.965914 | 29.969626 | 30.504193 | 27.390978 | -0.605886 | -0.311918 | 17.028989 | 18.947614 | 24.516445 | 28.502257 | 28.863076 | 30.541985 | 28.476172 | 46.045487 | 26.214615 | 30.789899 | 4.077224 | 16.233994 | -60.096907 | -95.922776 | -59,213,248 | -0.116638 | -17 | 31.00244 | 28.15911 | 1.421639 | 31.002387 | 25.315832 | 1.314518 | 28.324862 | 30.953898 | 25.695826 | 31.241536 | 25.866066 | 28.553801 | 27.137524 | 26.715341 | 26.22443 | 27.628434 | 28.050618 | 29.972925 | 29.188106 | 28.553801 | 27.919496 | 27.016417 | 25.866066 | 31.241536 | 1 | -0.045147 | 0 | 4,762,100 |
AA | 2024-02-12T00:00:00 | 27.392797 | 27.584252 | 26.381523 | 26.607342 | 4,374,600 | 27.886654 | 28.054546 | 28.579231 | 28.8671 | 27.618337 | 27.283426 | 29.891989 | 27.567599 | 27.649722 | 27.800809 | 28.272127 | 28.380935 | 28.424093 | 28.405019 | 28.648787 | 31.059126 | 27.356382 | 28.013636 | 28.13572 | 29.01452 | 28.547495 | 28.019106 | 28.475773 | 26.572359 | 26.46834 | 26.30311 | 27.513524 | 27.714838 | 29.688048 | 30.393509 | 27.433401 | -0.599471 | -0.369429 | 16.357521 | 19.645499 | 22.890321 | 28.502257 | 28.863076 | 30.549349 | 28.476172 | 40.359274 | 26.214615 | 30.789899 | 25.751026 | 16.941289 | -36.196762 | -74.248974 | -54,838,648 | -0.064573 | -16 | 31.001526 | 28.054546 | 1.395729 | 30.846003 | 25.263089 | 1.199505 | 28.236094 | 30.635103 | 25.837085 | 30.789899 | 25.866066 | 28.327983 | 26.615197 | 26.000577 | 25.599995 | 27.015779 | 27.630398 | 29.627875 | 28.908995 | 28.327983 | 27.746971 | 26.919767 | 25.866066 | 30.789899 | 0 | 0.016039 | 4,374,600 | 0 |
AA | 2024-02-13T00:00:00 | 25.380066 | 26.705524 | 25.110066 | 26.410977 | 7,264,200 | 27.419308 | 27.955382 | 28.348307 | 28.847267 | 27.645977 | 27.249995 | 29.842615 | 27.130093 | 27.237057 | 27.428387 | 28.009212 | 28.150099 | 28.30472 | 28.325415 | 28.584059 | 31.002618 | 26.900638 | 27.758924 | 27.88963 | 28.877773 | 28.488593 | 27.981416 | 28.430878 | 26.301595 | 26.282835 | 26.014977 | 27.067981 | 27.441901 | 29.372944 | 30.25355 | 27.463531 | -0.748174 | -0.445178 | 16.728735 | 17.300099 | 26.807215 | 27.481162 | 28.485075 | 30.426622 | 28.476172 | 30.738915 | 25.110066 | 30.789899 | 4.753666 | 11.527305 | -89.235584 | -95.246334 | -62,102,848 | -0.069524 | -17 | 30.999162 | 27.955382 | 1.512953 | 30.981288 | 24.929475 | 1.28892 | 27.964091 | 30.541932 | 25.386251 | 30.789899 | 25.110066 | 27.949983 | 27.119524 | 26.654796 | 25.916795 | 27.857525 | 28.322253 | 29.449459 | 28.620203 | 27.949983 | 27.279762 | 26.32555 | 25.110066 | 30.789899 | 1 | -0.031727 | 0 | 7,264,200 |
AA | 2024-02-14T00:00:00 | 26.302979 | 26.499342 | 25.399703 | 25.733521 | 5,100,600 | 27.128689 | 27.936236 | 28.146051 | 28.828613 | 27.690224 | 27.240555 | 29.793628 | 26.96467 | 27.067225 | 27.255247 | 27.8541 | 28.008013 | 28.22622 | 28.272193 | 28.538889 | 30.955855 | 26.69767 | 27.601552 | 27.732297 | 28.777997 | 28.453251 | 27.962663 | 28.395658 | 26.072431 | 26.130772 | 25.889117 | 26.652588 | 27.188522 | 29.053365 | 30.099886 | 27.486269 | -0.78253 | -0.512648 | 17.073433 | 16.274166 | 25.217489 | 27.144888 | 28.485075 | 30.426622 | 28.510389 | 35.916151 | 25.110066 | 30.789899 | 21.002602 | 17.169098 | -80.686132 | -78.997398 | -57,002,248 | -0.001186 | -16 | 30.997777 | 27.936236 | 1.532164 | 31.000565 | 24.871908 | 1.281907 | 27.80589 | 30.369704 | 25.242076 | 30.789899 | 25.110066 | 27.949983 | 25.731885 | 24.758246 | 24.136427 | 26.353705 | 27.327344 | 29.449459 | 28.620203 | 27.949983 | 27.279762 | 26.32555 | 25.110066 | 30.789899 | 0 | 0.027592 | 5,100,600 | 0 |
AA | 2024-02-15T00:00:00 | 26.892069 | 27.137524 | 26.430614 | 26.548433 | 4,385,500 | 26.90287 | 27.967655 | 27.978749 | 28.840002 | 27.742326 | 27.232313 | 29.746954 | 26.95015 | 27.035378 | 27.199374 | 27.766643 | 27.922171 | 28.1739 | 28.235874 | 28.506279 | 30.91542 | 26.654648 | 27.502108 | 27.635837 | 28.702054 | 28.432247 | 27.955762 | 28.366787 | 26.124577 | 26.146878 | 25.93968 | 26.338739 | 26.971028 | 28.747599 | 29.942598 | 27.50483 | -0.753536 | -0.560826 | 16.693004 | 19.010296 | 24.07127 | 26.59507 | 28.332892 | 30.426622 | 28.510389 | 35.147599 | 25.110066 | 30.789899 | 31.374214 | 19.043494 | -53.60633 | -68.625786 | -52,616,748 | 0.102983 | -15 | 30.996735 | 27.967655 | 1.502212 | 30.972079 | 24.96323 | 1.28338 | 27.71886 | 30.285619 | 25.1521 | 30.789899 | 25.110066 | 27.949983 | 26.067341 | 25.635341 | 24.967703 | 26.734979 | 27.166979 | 29.449459 | 28.620203 | 27.949983 | 27.279762 | 26.32555 | 25.110066 | 30.789899 | 0 | 0.078172 | 4,385,500 | 0 |
AA | 2024-02-16T00:00:00 | 26.901886 | 27.520434 | 26.666249 | 26.842977 | 4,686,200 | 26.697669 | 27.969618 | 27.84208 | 28.882417 | 27.769555 | 27.240986 | 29.708057 | 26.940497 | 27.011107 | 27.153606 | 27.688028 | 27.843688 | 28.124017 | 28.200769 | 28.474509 | 30.875484 | 26.654469 | 27.400606 | 27.553001 | 28.62605 | 28.41013 | 27.949219 | 28.338478 | 26.397704 | 26.374699 | 26.141444 | 26.13338 | 26.789404 | 28.456644 | 29.784352 | 27.520166 | -0.72145 | -0.592951 | 15.94425 | 20.242068 | 22.9228 | 26.347159 | 28.175801 | 30.371886 | 28.525054 | 33.364907 | 25.110066 | 30.789899 | 31.547056 | 27.974624 | -50.912457 | -68.452944 | -47,930,548 | 0.035858 | -14 | 30.995626 | 27.969618 | 1.500717 | 30.971051 | 24.968185 | 1.254556 | 27.641053 | 30.150165 | 25.13194 | 30.789899 | 25.110066 | 27.949983 | 26.820069 | 26.502614 | 26.113159 | 27.209524 | 27.526979 | 29.449459 | 28.620203 | 27.949983 | 27.279762 | 26.32555 | 25.110066 | 30.789899 | 0 | 0.121027 | 4,686,200 | 0 |
AA | 2024-02-20T00:00:00 | 26.204794 | 26.391339 | 25.684428 | 26.391339 | 4,711,800 | 26.682942 | 27.923963 | 27.710908 | 28.913246 | 27.783301 | 27.250215 | 29.668883 | 26.793356 | 26.864505 | 27.007635 | 27.553189 | 27.717619 | 28.048754 | 28.148244 | 28.429564 | 30.829009 | 26.564855 | 27.232528 | 27.427056 | 28.521045 | 28.368952 | 27.9287 | 28.303619 | 26.54934 | 26.438299 | 26.231864 | 25.967737 | 26.622582 | 28.171138 | 29.619607 | 27.530434 | -0.743698 | -0.6231 | 16.055265 | 18.860831 | 26.861542 | 26.347159 | 28.175801 | 30.354213 | 28.525054 | 32.116774 | 25.110066 | 30.789899 | 19.27395 | 27.398407 | -108.019731 | -80.72605 | -52,642,348 | 0.026921 | -15 | 30.994321 | 27.923963 | 1.541331 | 31.006626 | 24.841301 | 1.277699 | 27.504266 | 30.059664 | 24.948868 | 30.789899 | 25.110066 | 27.949983 | 27.029523 | 26.538612 | 26.175338 | 27.392797 | 27.883708 | 29.449459 | 28.620203 | 27.949983 | 27.279762 | 26.32555 | 25.110066 | 30.789899 | 1 | 0.057063 | 0 | 4,711,800 |
AA | 2024-02-21T00:00:00 | 27.451706 | 27.530253 | 26.577886 | 26.626978 | 5,637,100 | 26.716323 | 27.847872 | 27.714443 | 28.972548 | 27.821657 | 27.268589 | 29.639053 | 26.925026 | 26.971269 | 27.075954 | 27.543963 | 27.697164 | 28.02534 | 28.129914 | 28.410201 | 30.795404 | 26.70463 | 27.187551 | 27.407118 | 28.46373 | 28.360226 | 27.93269 | 28.281558 | 26.856795 | 26.735622 | 26.473493 | 25.954872 | 26.508924 | 27.9168 | 29.461656 | 27.541591 | -0.653185 | -0.629117 | 15.061416 | 23.828843 | 24.871711 | 26.347159 | 27.949983 | 30.148031 | 28.882708 | 42.128393 | 25.110066 | 29.852259 | 49.378844 | 33.39995 | -39.106927 | -50.621155 | -47,005,248 | 0.099305 | -14 | 30.993167 | 27.847872 | 1.52426 | 30.896391 | 24.799353 | 1.257011 | 27.49926 | 30.013282 | 24.985239 | 30.789899 | 25.110066 | 27.949983 | 26.09352 | 25.795702 | 25.38661 | 26.502612 | 26.80043 | 29.449459 | 28.620203 | 27.949983 | 27.279762 | 26.32555 | 25.110066 | 30.789899 | 0 | 0.102088 | 5,637,100 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.