Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA
| 2023-09-27T00:00:00
| 25.614288
| 26.181322
| 25.369877
| 25.487193
| 5,604,900
| 27.424885
| 28.047644
| 28.064655
| 30.041879
| 31.255132
| 32.009517
| 38.078602
| 26.864781
| 26.973387
| 27.164439
| 27.846314
| 28.116811
| 29.612555
| 30.945633
| 32.194695
| 36.317653
| 26.807902
| 27.49332
| 27.697392
| 28.730266
| 29.862258
| 30.636305
| 34.242767
| 25.326172
| 25.631194
| 26.057696
| 26.929063
| 27.02467
| 26.666695
| 27.456376
| 27.483195
| -1.018294
| -0.839418
| 22.323576
| 16.340417
| 35.424267
| 27.119859
| 27.882424
| 30.949107
| 32.095503
| 39.873986
| 25.017924
| 29.622629
| 12.951187
| 8.470733
| -174.334212
| -87.048813
| -57,233,448
| -0.213325
| -9
| 31.123702
| 28.047644
| 1.34648
| 30.740605
| 25.354683
| 1.08323
| 27.776788
| 29.943248
| 25.610328
| 30.746923
| 25.017924
| 27.882424
| 25.483935
| 24.815878
| 24.349868
| 25.949946
| 26.618003
| 29.394879
| 28.558446
| 27.882424
| 27.206402
| 26.24393
| 25.017924
| 30.746923
| 0
| 0.018894
| 5,604,900
| 0
|
AA
| 2023-09-28T00:00:00
| 27.510918
| 27.520694
| 25.82057
| 25.995569
| 7,998,100
| 27.224468
| 27.980676
| 28.038454
| 29.912882
| 31.167184
| 31.933245
| 37.997461
| 26.994008
| 27.07112
| 27.217744
| 27.815824
| 28.070204
| 29.530138
| 30.855246
| 32.101946
| 36.230023
| 26.823545
| 27.442203
| 27.654797
| 28.631013
| 29.763726
| 30.547224
| 34.137616
| 25.515075
| 25.651211
| 25.885087
| 26.651468
| 26.913263
| 26.517203
| 27.274126
| 27.389371
| -0.915225
| -0.854579
| 21.911378
| 22.476108
| 31.392952
| 27.070978
| 27.882424
| 30.927112
| 32.095503
| 50.15749
| 25.017924
| 29.622629
| 54.140138
| 24.274607
| -79.152397
| -45.859862
| -49,235,348
| -0.168212
| -8
| 31.121973
| 27.980676
| 1.337738
| 30.656152
| 25.305199
| 1.183997
| 27.751467
| 30.119462
| 25.383473
| 30.746923
| 25.017924
| 27.882424
| 25.721829
| 25.262336
| 24.910384
| 26.073781
| 26.533274
| 29.394879
| 28.558446
| 27.882424
| 27.206402
| 26.24393
| 25.017924
| 30.746923
| 0
| 0.073707
| 7,998,100
| 0
|
AA
| 2023-09-29T00:00:00
| 28.410351
| 29.163138
| 28.322363
| 28.420127
| 7,723,100
| 27.244998
| 27.930816
| 28.050577
| 29.843982
| 31.069004
| 31.859454
| 37.917275
| 27.277277
| 27.314617
| 27.401222
| 27.869872
| 28.096369
| 29.486225
| 30.790907
| 32.028846
| 36.152216
| 27.03916
| 27.483124
| 27.683404
| 28.57209
| 29.691177
| 30.477463
| 34.042222
| 26.583749
| 26.357445
| 26.219434
| 26.558094
| 26.85036
| 26.409961
| 27.114433
| 27.301326
| -0.752294
| -0.834122
| 20.528293
| 29.86283
| 28.378725
| 27.090531
| 27.882424
| 30.559271
| 32.095503
| 51.45706
| 25.017924
| 29.622629
| 73.673057
| 46.92146
| 46.837612
| -26.326943
| -41,512,248
| -0.20564
| -7
| 31.120721
| 27.930816
| 1.299803
| 30.530421
| 25.33121
| 1.235673
| 27.814218
| 30.285564
| 25.342873
| 30.746923
| 25.017924
| 27.882424
| 26.950727
| 26.38076
| 25.250603
| 28.080885
| 28.650852
| 29.394879
| 28.558446
| 27.882424
| 27.206402
| 26.24393
| 25.017924
| 30.746923
| 0
| 0.120203
| 0
| 7,723,100
|
AA
| 2023-10-02T00:00:00
| 28.195271
| 28.674316
| 27.696672
| 28.048624
| 4,496,000
| 27.244021
| 27.820342
| 28.074432
| 29.757135
| 30.975364
| 31.786527
| 37.834267
| 27.460876
| 27.474735
| 27.523383
| 27.899453
| 28.103977
| 29.435599
| 30.7226
| 31.952933
| 36.073042
| 27.211937
| 27.508311
| 27.694534
| 28.507434
| 29.615553
| 30.404905
| 33.945486
| 27.770682
| 27.303707
| 26.785258
| 26.606302
| 26.828929
| 26.337934
| 26.973901
| 27.218048
| -0.633225
| -0.793943
| 19.341427
| 28.141034
| 30.432526
| 27.090531
| 27.882424
| 30.404071
| 32.095503
| 52.503922
| 25.017924
| 29.622629
| 69.002175
| 65.605123
| 23.239391
| -30.997825
| -46,008,248
| -0.210671
| -8
| 31.119935
| 27.820342
| 1.165418
| 30.151177
| 25.489507
| 1.256622
| 27.850509
| 30.363754
| 25.337264
| 30.424297
| 25.017924
| 27.721111
| 28.63195
| 28.100763
| 27.791175
| 28.941538
| 29.472725
| 29.148393
| 28.359063
| 27.721111
| 27.083159
| 26.174888
| 25.017924
| 30.424297
| 1
| 0.059356
| 4,496,000
| 0
|
AA
| 2023-10-03T00:00:00
| 27.031872
| 28.205046
| 26.660368
| 27.481589
| 5,457,900
| 27.176563
| 27.691293
| 28.041974
| 29.639806
| 30.868292
| 31.705561
| 37.748692
| 27.375075
| 27.394215
| 27.447766
| 27.820582
| 28.021507
| 29.341335
| 30.625476
| 31.855486
| 35.98308
| 27.173364
| 27.433218
| 27.614337
| 28.400561
| 29.511777
| 30.310754
| 33.837999
| 28.217031
| 27.82018
| 27.146598
| 26.676515
| 26.809195
| 26.280688
| 26.839506
| 27.13472
| -0.625529
| -0.76026
| 18.932654
| 25.626899
| 33.707403
| 27.090531
| 27.882424
| 30.17799
| 31.963521
| 46.301775
| 25.017924
| 29.622629
| 43.736736
| 62.137323
| -32.881861
| -56.263264
| -51,466,148
| -0.203488
| -9
| 31.118601
| 27.691293
| 1.097396
| 29.886085
| 25.496501
| 1.323661
| 27.772543
| 30.419865
| 25.125222
| 29.964803
| 25.017924
| 27.491364
| 28.188753
| 27.703189
| 27.211108
| 28.680834
| 29.166397
| 28.79734
| 28.075095
| 27.491364
| 26.907632
| 26.076557
| 25.017924
| 29.964803
| 1
| 0.007035
| 0
| 5,457,900
|
AA
| 2023-10-04T00:00:00
| 26.552824
| 27.188293
| 25.780486
| 27.110081
| 5,335,500
| 26.959526
| 27.542691
| 27.946165
| 29.476635
| 30.759381
| 31.627679
| 37.671541
| 27.210625
| 27.241235
| 27.310082
| 27.705332
| 27.908531
| 29.231982
| 30.518301
| 31.750483
| 35.889247
| 27.059957
| 27.324793
| 27.499787
| 28.279503
| 29.398212
| 30.208719
| 33.726598
| 27.835894
| 27.781429
| 27.268284
| 26.70561
| 26.779918
| 26.229363
| 26.706659
| 27.049736
| -0.650585
| -0.738325
| 19.074799
| 23.560901
| 36.02863
| 27.090531
| 27.882424
| 29.944577
| 31.963521
| 37.850826
| 25.017924
| 29.221793
| 36.511596
| 49.750169
| -76.046528
| -63.488404
| -56,801,648
| -0.19482
| -10
| 31.117146
| 27.542691
| 1.035521
| 29.613732
| 25.471649
| 1.308996
| 27.65638
| 30.274372
| 25.038388
| 29.622629
| 25.017924
| 27.320277
| 27.299095
| 26.393144
| 25.754417
| 27.937823
| 28.843774
| 28.535918
| 27.863632
| 27.320277
| 26.776921
| 26.003331
| 25.017924
| 29.622629
| 1
| -0.037735
| 0
| 5,335,500
|
AA
| 2023-10-05T00:00:00
| 25.936909
| 26.689694
| 25.858697
| 26.523494
| 4,425,100
| 26.828522
| 27.448837
| 27.82963
| 29.316157
| 30.660453
| 31.543248
| 37.593979
| 26.955881
| 27.004084
| 27.098825
| 27.544566
| 27.756868
| 29.102764
| 30.397738
| 31.635363
| 35.790219
| 26.874026
| 27.171861
| 27.345229
| 28.14069
| 29.271305
| 30.096031
| 33.609835
| 26.943593
| 27.209724
| 27.117687
| 26.636247
| 26.722919
| 26.174756
| 26.571566
| 26.961517
| -0.711934
| -0.733047
| 19.206791
| 22.41232
| 34.272255
| 27.090531
| 27.882424
| 29.82726
| 31.685714
| 40.136047
| 25.017924
| 29.163138
| 22.169771
| 34.139368
| -92.677769
| -77.830229
| -61,226,748
| -0.198511
| -11
| 31.115777
| 27.448837
| 1.093101
| 29.635039
| 25.262635
| 1.271287
| 27.492621
| 30.035194
| 24.950047
| 29.622629
| 25.017924
| 27.320277
| 26.507201
| 25.826109
| 25.099394
| 27.233916
| 27.915008
| 28.535918
| 27.863632
| 27.320277
| 26.776921
| 26.003331
| 25.017924
| 29.622629
| 1
| -0.075824
| 0
| 4,425,100
|
AA
| 2023-10-06T00:00:00
| 26.543049
| 26.885225
| 25.545851
| 25.976015
| 6,246,900
| 26.711204
| 27.402399
| 27.71505
| 29.185932
| 30.56064
| 31.448113
| 37.521387
| 26.873315
| 26.92026
| 27.013321
| 27.453519
| 27.663497
| 29.002383
| 30.296299
| 31.534525
| 35.698207
| 26.822122
| 27.085595
| 27.246261
| 28.031941
| 29.162952
| 29.997017
| 33.499876
| 26.294835
| 26.643933
| 26.924322
| 26.54551
| 26.6553
| 26.12724
| 26.4424
| 26.873153
| -0.703534
| -0.727144
| 19.519664
| 20.663812
| 33.420747
| 27.090531
| 27.882424
| 29.731939
| 31.685714
| 43.134085
| 25.017924
| 29.163138
| 36.792424
| 31.824597
| -78.130576
| -63.207576
| -54,979,848
| -0.153145
| -10
| 31.114071
| 27.402399
| 1.111645
| 29.625688
| 25.17911
| 1.314233
| 27.402185
| 30.030652
| 24.773719
| 29.622629
| 25.017924
| 27.320277
| 26.161767
| 25.633839
| 25.33077
| 26.464836
| 26.992763
| 28.535918
| 27.863632
| 27.320277
| 26.776921
| 26.003331
| 25.017924
| 29.622629
| 0
| -0.008011
| 6,246,900
| 0
|
AA
| 2023-10-09T00:00:00
| 26.640816
| 26.851009
| 26.0249
| 26.083559
| 3,857,100
| 26.771819
| 27.332497
| 27.564492
| 29.041092
| 30.481626
| 31.362631
| 37.440698
| 26.826815
| 26.869452
| 26.956012
| 27.379637
| 27.58483
| 28.909772
| 30.200102
| 31.43762
| 35.608084
| 26.809324
| 27.013064
| 27.163628
| 27.932133
| 29.059799
| 29.901823
| 33.391611
| 26.086996
| 26.29844
| 26.710575
| 26.47699
| 26.5786
| 26.084188
| 26.321263
| 26.785616
| -0.681136
| -0.717943
| 19.810189
| 19.645761
| 31.774195
| 27.266507
| 27.882424
| 30.020345
| 31.685714
| 45.446952
| 25.017924
| 29.163138
| 39.150973
| 32.704389
| -59.332093
| -60.849027
| -51,122,748
| -0.130438
| -9
| 31.113042
| 27.332497
| 1.113471
| 29.55944
| 25.105555
| 1.292655
| 27.329674
| 29.914984
| 24.744364
| 29.622629
| 25.017924
| 27.320277
| 26.324708
| 25.764192
| 24.985334
| 27.103565
| 27.664082
| 28.535918
| 27.863632
| 27.320277
| 26.776921
| 26.003331
| 25.017924
| 29.622629
| 0
| 0.050009
| 3,857,100
| 0
|
AA
| 2023-10-10T00:00:00
| 27.569576
| 27.931304
| 26.855894
| 27.022094
| 4,850,000
| 27.000587
| 27.332497
| 27.482761
| 28.886949
| 30.422403
| 31.280198
| 37.360868
| 26.975367
| 26.996747
| 27.050407
| 27.396904
| 27.583656
| 28.857215
| 30.130878
| 31.361025
| 35.528099
| 26.954371
| 27.035643
| 27.164019
| 27.874426
| 28.983166
| 29.826713
| 33.293391
| 26.481929
| 26.458913
| 26.703305
| 26.515248
| 26.526646
| 26.057885
| 26.217512
| 26.702918
| -0.581736
| -0.690701
| 19.03044
| 24.549294
| 29.342248
| 27.354494
| 27.721111
| 30.17188
| 31.685714
| 45.033671
| 25.017924
| 29.163138
| 61.556589
| 45.833329
| 7.510952
| -38.443411
| -46,272,748
| -0.092413
| -8
| 31.112016
| 27.332497
| 1.113471
| 29.55944
| 25.105555
| 1.283577
| 27.352522
| 29.919675
| 24.785368
| 29.622629
| 25.017924
| 27.320277
| 26.505575
| 26.160141
| 25.679466
| 26.98625
| 27.331684
| 28.535918
| 27.863632
| 27.320277
| 26.776921
| 26.003331
| 25.017924
| 29.622629
| 0
| 0.099366
| 4,850,000
| 0
|
AA
| 2023-10-11T00:00:00
| 27.413155
| 27.765105
| 26.98299
| 27.657566
| 3,749,800
| 27.180474
| 27.302679
| 27.398293
| 28.749367
| 30.359145
| 31.195519
| 37.285205
| 27.062925
| 27.072458
| 27.106214
| 27.398381
| 27.570541
| 28.800586
| 30.059359
| 31.282849
| 35.447353
| 27.029383
| 27.043324
| 27.158665
| 27.81663
| 28.903975
| 29.750138
| 33.194409
| 27.038608
| 26.835119
| 26.815021
| 26.629133
| 26.498646
| 26.043507
| 26.127295
| 26.624786
| -0.509707
| -0.654502
| 18.306388
| 23.381278
| 27.946191
| 27.354494
| 27.491364
| 30.17188
| 31.685714
| 50.807214
| 25.017924
| 29.163138
| 57.78304
| 52.8302
| 4.569406
| -42.21696
| -50,022,548
| -0.118332
| -9
| 31.111189
| 27.302679
| 1.102316
| 29.507311
| 25.098047
| 1.233298
| 27.358296
| 29.824892
| 24.8917
| 29.622629
| 25.017924
| 27.320277
| 27.452258
| 26.973213
| 26.376849
| 28.048622
| 28.527667
| 28.535918
| 27.863632
| 27.320277
| 26.776921
| 26.003331
| 25.017924
| 29.622629
| 1
| 0.04107
| 0
| 3,749,800
|
AA
| 2023-10-12T00:00:00
| 26.298637
| 27.432705
| 25.819592
| 27.413153
| 4,851,800
| 27.059246
| 27.141857
| 27.337679
| 28.613864
| 30.262312
| 31.106615
| 37.202271
| 26.910067
| 26.931763
| 26.981972
| 27.298405
| 27.472702
| 28.70247
| 29.960392
| 31.184152
| 35.356321
| 26.86905
| 26.947701
| 27.074076
| 27.720523
| 28.797119
| 29.65317
| 33.08509
| 27.138581
| 26.976255
| 26.813795
| 26.697736
| 26.465982
| 26.022093
| 26.036871
| 26.546791
| -0.536373
| -0.630877
| 18.475439
| 21.146533
| 32.168381
| 27.110084
| 27.320277
| 29.946464
| 31.685714
| 43.520998
| 25.017924
| 29.163138
| 30.89619
| 50.078606
| -50.127979
| -69.10381
| -54,874,348
| -0.179993
| -10
| 31.109796
| 27.141857
| 0.991622
| 29.125101
| 25.158613
| 1.297823
| 27.257376
| 29.853022
| 24.661731
| 29.221793
| 25.017924
| 27.119859
| 27.387083
| 27.009062
| 26.604969
| 27.791176
| 28.169198
| 28.22968
| 27.615915
| 27.119859
| 26.623802
| 25.917552
| 25.017924
| 29.221793
| 1
| -0.008979
| 0
| 4,851,800
|
AA
| 2023-10-13T00:00:00
| 25.98579
| 26.640812
| 25.741379
| 26.396401
| 4,532,500
| 26.81679
| 27.030894
| 27.278238
| 28.460992
| 30.171314
| 31.011659
| 37.114571
| 26.725212
| 26.759768
| 26.828713
| 27.179076
| 27.358324
| 28.595933
| 29.855797
| 31.081214
| 35.263082
| 26.673876
| 26.8376
| 26.970085
| 27.617462
| 28.684579
| 29.551767
| 32.973483
| 26.781341
| 26.781299
| 26.6562
| 26.678309
| 26.421392
| 25.991219
| 25.944261
| 26.468134
| -0.576109
| -0.619923
| 18.684963
| 19.998771
| 30.894367
| 26.875448
| 27.320277
| 29.768571
| 31.685714
| 49.744641
| 25.017924
| 29.163138
| 23.348999
| 37.342743
| -67.262509
| -76.651001
| -59,406,848
| -0.135036
| -11
| 31.108411
| 27.030894
| 0.990557
| 29.012007
| 25.049781
| 1.221706
| 27.136273
| 29.579685
| 24.692861
| 29.163138
| 25.017924
| 27.090531
| 26.516978
| 25.601251
| 24.903865
| 27.214364
| 28.130091
| 28.184867
| 27.579666
| 27.090531
| 26.601396
| 25.905
| 25.017924
| 29.163138
| 1
| -0.051726
| 0
| 4,532,500
|
AA
| 2023-10-16T00:00:00
| 26.210651
| 26.831456
| 26.184256
| 26.591934
| 4,977,700
| 26.618328
| 26.931174
| 27.20511
| 28.32334
| 30.082016
| 30.926067
| 37.033138
| 26.6223
| 26.659929
| 26.733627
| 27.091037
| 27.270042
| 28.502393
| 29.759872
| 30.984767
| 35.173008
| 26.563669
| 26.759481
| 26.887962
| 27.529213
| 28.580351
| 29.456698
| 32.864986
| 26.309573
| 26.478248
| 26.476034
| 26.593628
| 26.371994
| 25.956616
| 25.854728
| 26.389781
| -0.582739
| -0.612486
| 18.673425
| 20.131344
| 29.28494
| 26.738577
| 27.320277
| 29.817453
| 31.685714
| 55.135132
| 25.369877
| 29.163138
| 22.164948
| 25.470046
| -39.809594
| -77.835052
| -54,429,148
| -0.173366
| -10
| 31.106958
| 26.931174
| 0.966223
| 28.86362
| 24.998729
| 1.201106
| 27.048118
| 29.45033
| 24.645907
| 29.163138
| 25.017924
| 27.090531
| 26.122661
| 25.604509
| 25.223228
| 26.503942
| 27.022094
| 28.184867
| 27.579666
| 27.090531
| 26.601396
| 25.905
| 25.017924
| 29.163138
| 0
| 0.011984
| 0
| 4,977,700
|
AA
| 2023-10-17T00:00:00
| 27.149189
| 27.735776
| 25.682722
| 25.71205
| 6,025,200
| 26.63006
| 26.903312
| 27.188295
| 28.200352
| 30.003021
| 30.862727
| 36.943008
| 26.727678
| 26.748885
| 26.797559
| 27.096324
| 27.260745
| 28.449326
| 29.69117
| 30.908815
| 35.093169
| 26.660189
| 26.780245
| 26.883661
| 27.483168
| 28.503172
| 29.381908
| 32.766639
| 26.287449
| 26.422779
| 26.490769
| 26.537425
| 26.34278
| 25.935103
| 25.780382
| 26.315194
| -0.506422
| -0.591273
| 17.746186
| 22.998268
| 25.774448
| 26.738577
| 27.320277
| 29.817453
| 31.685714
| 57.953383
| 25.545851
| 29.163138
| 44.324329
| 29.946092
| -5.46983
| -55.675671
| -48,403,948
| -0.143913
| -9
| 31.105537
| 26.903312
| 0.950598
| 28.804507
| 25.002116
| 1.283507
| 27.057744
| 29.624759
| 24.490729
| 29.163138
| 25.017924
| 27.090531
| 26.408788
| 25.98612
| 25.761588
| 26.633319
| 27.055987
| 28.184867
| 27.579666
| 27.090531
| 26.601396
| 25.905
| 25.017924
| 29.163138
| 0
| 0.066396
| 6,025,200
| 0
|
AA
| 2023-10-18T00:00:00
| 25.927135
| 26.816792
| 25.907582
| 26.494169
| 6,489,400
| 26.567491
| 26.763509
| 27.105
| 28.069153
| 29.903314
| 30.792625
| 36.852055
| 26.567569
| 26.599476
| 26.663648
| 26.990034
| 27.15816
| 28.350417
| 29.592117
| 30.810168
| 35.001964
| 26.532385
| 26.687276
| 26.786649
| 27.394022
| 28.395912
| 29.284174
| 32.657028
| 26.240089
| 26.282127
| 26.398677
| 26.436612
| 26.293648
| 25.901817
| 25.70786
| 26.238995
| -0.538345
| -0.580688
| 16.885178
| 21.332787
| 23.907923
| 26.738577
| 27.320277
| 29.637294
| 31.685714
| 41.176486
| 25.545851
| 29.163138
| 10.540621
| 25.676633
| -42.093605
| -89.459379
| -54,893,348
| -0.225102
| -10
| 31.103536
| 26.763509
| 0.87115
| 28.505808
| 25.021209
| 1.236022
| 26.950067
| 29.422111
| 24.478024
| 29.163138
| 25.017924
| 27.090531
| 26.855896
| 25.976015
| 24.802842
| 28.029069
| 28.90895
| 28.184867
| 27.579666
| 27.090531
| 26.601396
| 25.905
| 25.017924
| 29.163138
| 1
| 0.012586
| 0
| 6,489,400
|
AA
| 2023-10-19T00:00:00
| 23.698103
| 25.633839
| 23.673662
| 25.575181
| 13,580,600
| 26.34361
| 26.586066
| 26.87232
| 27.885746
| 29.781554
| 30.701208
| 36.754275
| 25.993676
| 26.071954
| 26.20741
| 26.690768
| 26.892002
| 28.167973
| 29.437011
| 30.669335
| 34.889488
| 26.010678
| 26.395332
| 26.52458
| 27.222608
| 28.232617
| 29.143688
| 32.526143
| 25.474774
| 25.595762
| 25.812524
| 26.161697
| 26.164043
| 25.818878
| 25.613938
| 26.152741
| -0.735035
| -0.611557
| 17.680374
| 18.687628
| 33.235368
| 25.802483
| 26.648145
| 29.637294
| 31.685714
| 27.134735
| 23.673662
| 28.674316
| 0.488751
| 18.451234
| -152.924202
| -99.511249
| -68,473,948
| -0.275181
| -11
| 31.09755
| 26.586066
| 1.0991
| 28.784266
| 24.387865
| 1.278968
| 26.640356
| 29.198293
| 24.08242
| 29.163138
| 23.673662
| 26.4184
| 26.21717
| 25.617548
| 25.30796
| 26.526758
| 27.12638
| 27.867621
| 27.066158
| 26.4184
| 25.770642
| 24.84841
| 23.673662
| 29.163138
| 1
| -0.033484
| 0
| 13,580,600
|
AA
| 2023-10-20T00:00:00
| 23.473244
| 23.825196
| 22.74001
| 22.974645
| 9,204,400
| 26.03663
| 26.373917
| 26.683048
| 27.712312
| 29.671613
| 30.616217
| 36.652702
| 25.48959
| 25.599461
| 25.786769
| 26.398265
| 26.62902
| 27.983866
| 29.28007
| 30.526838
| 34.775894
| 25.488793
| 26.098873
| 26.263112
| 27.049569
| 28.066608
| 29.00056
| 32.393993
| 24.30685
| 24.620852
| 24.961042
| 25.753541
| 25.969359
| 25.690219
| 25.499186
| 26.056906
| -0.898699
| -0.668986
| 18.913862
| 17.558538
| 36.425545
| 25.335657
| 25.980902
| 29.637294
| 31.685714
| 27.109008
| 22.74001
| 28.205046
| 13.416808
| 8.148727
| -182.693429
| -86.583192
| -77,678,348
| -0.244355
| -12
| 31.093376
| 26.373917
| 1.266256
| 28.906428
| 23.841405
| 1.28665
| 26.338727
| 28.912026
| 23.765427
| 29.163138
| 22.74001
| 25.951574
| 24.335201
| 23.036564
| 22.375025
| 24.99674
| 26.295378
| 27.64728
| 26.709503
| 25.951574
| 25.193645
| 24.11456
| 22.74001
| 29.163138
| 1
| -0.072706
| 9,204,400
| 0
|
AA
| 2023-10-23T00:00:00
| 22.886658
| 23.668773
| 22.554258
| 22.642247
| 6,780,200
| 25.661214
| 26.216516
| 26.470313
| 27.545135
| 29.533705
| 30.535889
| 36.54645
| 24.969003
| 25.106224
| 25.340598
| 26.079028
| 26.341146
| 27.783976
| 29.111822
| 30.375548
| 34.657593
| 24.916071
| 25.766753
| 25.971082
| 26.860328
| 27.888057
| 28.8475
| 32.257018
| 23.077407
| 23.560008
| 24.039743
| 25.216211
| 25.712544
| 25.516731
| 25.361053
| 25.950492
| -1.063476
| -0.747884
| 20.153168
| 16.458682
| 35.187858
| 25.159682
| 25.858698
| 29.534641
| 31.685714
| 28.714868
| 22.554258
| 27.931304
| 6.18182
| 6.695793
| -181.918659
| -93.81818
| -84,458,548
| -0.226609
| -13
| 31.090068
| 26.216516
| 1.48705
| 29.190617
| 23.242415
| 1.255924
| 26.009958
| 28.521806
| 23.49811
| 29.163138
| 22.554258
| 25.858698
| 23.34615
| 22.867104
| 22.260964
| 23.95229
| 24.431336
| 27.603442
| 26.638546
| 25.858698
| 25.07885
| 23.968559
| 22.554258
| 29.163138
| 1
| -0.105878
| 6,780,200
| 0
|
AA
| 2023-10-24T00:00:00
| 22.915989
| 23.668774
| 22.837777
| 23.13107
| 7,557,400
| 25.195855
| 26.098221
| 26.278694
| 27.383042
| 29.395538
| 30.4463
| 36.436124
| 24.5584
| 24.707999
| 24.967581
| 25.791479
| 26.077673
| 27.593074
| 28.948774
| 30.227834
| 34.540761
| 24.416939
| 25.452417
| 25.697673
| 26.678792
| 27.713907
| 28.696611
| 32.121391
| 22.315931
| 22.724843
| 23.25793
| 24.607552
| 25.412472
| 25.310871
| 25.204147
| 25.834739
| -1.178116
| -0.83393
| 21.30395
| 15.670503
| 33.502756
| 25.145017
| 25.858698
| 29.051927
| 31.685714
| 30.421081
| 22.554258
| 27.931304
| 6.72731
| 8.775313
| -167.766968
| -93.27269
| -76,901,148
| -0.246082
| -12
| 31.086396
| 26.098221
| 1.650441
| 29.399103
| 22.79734
| 1.214723
| 25.715294
| 28.144741
| 23.285848
| 29.163138
| 22.554258
| 25.858698
| 23.036563
| 22.404353
| 21.922049
| 23.518867
| 24.151077
| 27.603442
| 26.638546
| 25.858698
| 25.07885
| 23.968559
| 22.554258
| 29.163138
| 0
| -0.033711
| 0
| 7,557,400
|
AA
| 2023-10-25T00:00:00
| 23.307045
| 23.492798
| 22.622693
| 22.813333
| 5,510,200
| 24.785244
| 25.982859
| 26.062048
| 27.255948
| 29.255438
| 30.338788
| 36.308785
| 24.308129
| 24.45328
| 24.712114
| 25.565622
| 25.864547
| 27.424995
| 28.800307
| 30.090788
| 34.428983
| 24.073519
| 25.186591
| 25.469084
| 26.518949
| 27.553683
| 28.555239
| 31.990754
| 22.19912
| 22.353239
| 22.715353
| 24.030416
| 25.095429
| 25.088924
| 25.03775
| 25.712219
| -1.223313
| -0.911807
| 22.49285
| 14.867656
| 33.052756
| 25.145017
| 25.858698
| 28.780633
| 31.685714
| 35.490841
| 22.554258
| 27.931304
| 14.000004
| 8.969711
| -157.364062
| -85.999996
| -71,390,948
| -0.202712
| -11
| 31.08385
| 25.982859
| 1.762854
| 29.508567
| 22.457151
| 1.217517
| 25.485937
| 27.920971
| 23.050904
| 29.163138
| 22.554258
| 25.858698
| 23.140847
| 22.61292
| 22.30985
| 23.443916
| 23.971843
| 27.603442
| 26.638546
| 25.858698
| 25.07885
| 23.968559
| 22.554258
| 29.163138
| 0
| 0.028161
| 5,510,200
| 0
|
AA
| 2023-10-26T00:00:00
| 22.984423
| 23.649221
| 22.847553
| 23.453692
| 6,386,800
| 24.453823
| 25.756534
| 25.891547
| 27.142541
| 29.106357
| 30.239357
| 36.166686
| 24.043388
| 24.186215
| 24.446316
| 25.330967
| 25.642999
| 27.250854
| 28.647258
| 29.950068
| 34.315107
| 23.746097
| 24.901025
| 25.232344
| 26.351439
| 27.388656
| 28.409608
| 31.858173
| 22.364705
| 22.328769
| 22.349978
| 23.501644
| 24.767161
| 24.853129
| 24.862382
| 25.58247
| -1.270519
| -0.983549
| 23.39701
| 15.092338
| 31.453819
| 25.145017
| 25.858698
| 28.686535
| 31.685714
| 29.732751
| 22.554258
| 27.931304
| 8.000012
| 9.575775
| -136.995628
| -91.999988
| -77,777,748
| -0.304637
| -12
| 31.080777
| 25.756534
| 1.845002
| 29.446539
| 22.06653
| 1.179109
| 25.247698
| 27.605916
| 22.88948
| 29.163138
| 22.554258
| 25.858698
| 23.140845
| 22.788893
| 22.27074
| 23.658998
| 24.01095
| 27.603442
| 26.638546
| 25.858698
| 25.07885
| 23.968559
| 22.554258
| 29.163138
| 1
| -0.019079
| 0
| 6,386,800
|
AA
| 2023-10-27T00:00:00
| 22.984423
| 23.57101
| 22.652023
| 23.439028
| 6,325,000
| 24.153686
| 25.485238
| 25.702275
| 27.033045
| 28.93596
| 30.13242
| 36.029583
| 23.831595
| 23.967708
| 24.221409
| 25.117645
| 25.438493
| 27.083543
| 28.498236
| 29.812135
| 34.202363
| 23.478933
| 24.637015
| 25.008719
| 26.188375
| 27.227553
| 28.265946
| 31.727006
| 22.60803
| 22.472739
| 22.192422
| 23.044306
| 24.445379
| 24.61188
| 24.681012
| 25.446502
| -1.293024
| -1.045444
| 24.359676
| 14.241811
| 30.880287
| 25.145017
| 25.858698
| 28.680425
| 31.685714
| 28.941434
| 22.554258
| 27.931304
| 8.000012
| 10.000009
| -119.013919
| -91.999988
| -77,777,748
| -0.272051
| -12
| 31.077737
| 25.485238
| 1.833123
| 29.151484
| 21.818992
| 1.185743
| 25.032148
| 27.403634
| 22.660661
| 28.674316
| 22.554258
| 25.614287
| 23.160399
| 22.671577
| 22.358731
| 23.473245
| 23.962067
| 27.229983
| 26.336454
| 25.614287
| 24.89212
| 23.863951
| 22.554258
| 28.674316
| 0
| -0.009374
| 0
| 6,325,000
|
AA
| 2023-10-30T00:00:00
| 24.859701
| 24.962792
| 23.416425
| 23.563698
| 9,442,600
| 24.018591
| 25.318459
| 25.655276
| 26.963792
| 28.818771
| 30.036437
| 35.895211
| 24.037216
| 24.129888
| 24.319608
| 25.094196
| 25.393971
| 26.996334
| 28.402485
| 29.714067
| 34.109402
| 23.6073
| 24.57744
| 24.943905
| 26.103146
| 27.120283
| 28.161536
| 31.615863
| 23.348363
| 23.10797
| 22.564893
| 22.817988
| 24.196433
| 24.408027
| 24.516223
| 25.312816
| -1.146327
| -1.065621
| 23.599088
| 20.725342
| 27.311942
| 24.685525
| 25.858698
| 28.680425
| 31.685714
| 35.927119
| 22.554258
| 27.765105
| 44.243148
| 20.081057
| -44.720886
| -55.756852
| -68,335,148
| -0.196888
| -11
| 31.074253
| 25.318459
| 1.721951
| 28.762361
| 21.874558
| 1.234878
| 25.015724
| 27.485479
| 22.545969
| 28.205046
| 22.554258
| 25.379652
| 23.069152
| 22.567294
| 22.150166
| 23.48628
| 23.988138
| 26.87146
| 26.046445
| 25.379652
| 24.712859
| 23.763527
| 22.554258
| 28.205046
| 0
| 0.04897
| 9,442,600
| 0
|
AA
| 2023-10-31T00:00:00
| 25.173882
| 25.419337
| 24.388426
| 24.820427
| 5,156,500
| 23.82106
| 25.22556
| 25.650956
| 26.908252
| 28.692125
| 29.941355
| 35.756151
| 24.264549
| 24.319705
| 24.451034
| 25.10144
| 25.377041
| 26.924865
| 28.317522
| 29.624162
| 34.020491
| 23.817352
| 24.56367
| 24.906875
| 26.032953
| 27.024365
| 28.065248
| 31.509183
| 24.312959
| 23.987974
| 23.272163
| 22.800106
| 24.019445
| 24.247905
| 24.371724
| 25.183419
| -0.993267
| -1.05115
| 22.434655
| 22.160094
| 25.648721
| 24.094049
| 25.858698
| 27.967966
| 30.991586
| 38.558515
| 22.554258
| 27.735776
| 50.557062
| 34.266741
| -12.272109
| -49.442938
| -63,178,648
| -0.153193
| -10
| 31.072449
| 25.22556
| 1.674101
| 28.573763
| 21.877357
| 1.252649
| 25.030787
| 27.536084
| 22.525489
| 27.931304
| 22.554258
| 25.242781
| 24.412973
| 23.863154
| 22.866606
| 25.40952
| 25.959339
| 26.662321
| 25.877272
| 25.242781
| 24.60829
| 23.704946
| 22.554258
| 27.931304
| 0
| 0.09861
| 5,156,500
| 0
|
AA
| 2023-11-01T00:00:00
| 24.574974
| 25.31134
| 23.833698
| 25.203339
| 6,202,100
| 23.685844
| 25.126667
| 25.609383
| 26.837019
| 28.564381
| 29.843695
| 35.612884
| 24.326634
| 24.366118
| 24.470102
| 25.053579
| 25.315344
| 26.832713
| 28.219034
| 29.524178
| 33.926506
| 23.954428
| 24.50171
| 24.824107
| 25.941452
| 26.916019
| 27.958983
| 31.397928
| 24.991446
| 24.66251
| 23.944202
| 22.891094
| 23.884515
| 24.115697
| 24.242069
| 25.056561
| -0.909804
| -1.022881
| 21.808562
| 20.25602
| 26.670584
| 23.986798
| 25.858698
| 27.60135
| 30.339849
| 40.703156
| 22.554258
| 27.735776
| 38.998528
| 44.599579
| -28.000536
| -61.001472
| -69,380,748
| -0.156089
| -11
| 31.070059
| 25.126667
| 1.649812
| 28.426292
| 21.827043
| 1.242972
| 24.987376
| 27.47332
| 22.501432
| 27.931304
| 22.554258
| 25.242781
| 24.993881
| 24.568426
| 23.96297
| 25.599337
| 26.024792
| 26.662321
| 25.877272
| 25.242781
| 24.60829
| 23.704946
| 22.554258
| 27.931304
| 1
| 0.040559
| 0
| 6,202,100
|
AA
| 2023-11-02T00:00:00
| 25.596064
| 25.666755
| 24.835153
| 25.036426
| 5,825,300
| 23.87564
| 25.109625
| 25.532789
| 26.785622
| 28.452851
| 29.758585
| 35.481563
| 24.58052
| 24.589744
| 24.643327
| 25.102896
| 25.336937
| 26.784217
| 28.150008
| 29.446394
| 33.843616
| 24.30174
| 24.546414
| 24.823083
| 25.892787
| 26.837905
| 27.874871
| 31.298258
| 25.535278
| 25.256094
| 24.615206
| 23.141169
| 23.810349
| 24.025706
| 24.138737
| 24.936765
| -0.752591
| -0.968823
| 20.859539
| 21.043005
| 24.963816
| 24.110507
| 25.858698
| 27.501141
| 30.339849
| 48.047148
| 22.554258
| 27.735776
| 58.704908
| 49.420166
| 12.343398
| -41.295092
| -63,555,448
| -0.088308
| -10
| 31.068169
| 25.109625
| 1.642748
| 28.39512
| 21.82413
| 1.256711
| 25.045346
| 27.558769
| 22.531924
| 27.931304
| 22.554258
| 25.242781
| 24.573337
| 23.835335
| 23.095696
| 25.312976
| 26.050979
| 26.662321
| 25.877272
| 25.242781
| 24.60829
| 23.704946
| 22.554258
| 27.931304
| 0
| 0.090722
| 5,825,300
| 0
|
AA
| 2023-11-03T00:00:00
| 26.047705
| 26.514068
| 25.664793
| 26.018249
| 5,480,000
| 24.133086
| 25.084858
| 25.438283
| 26.74443
| 28.375416
| 29.661324
| 35.371566
| 24.873957
| 24.854828
| 24.859385
| 25.188788
| 25.391612
| 26.755334
| 28.094684
| 29.379093
| 33.766045
| 24.696661
| 24.635755
| 24.862692
| 25.86385
| 26.774612
| 27.801388
| 31.204388
| 25.956794
| 25.798232
| 25.290168
| 23.536474
| 23.79762
| 23.978043
| 24.06353
| 24.825876
| -0.584814
| -0.892021
| 19.56815
| 24.945979
| 23.596456
| 24.568381
| 25.858698
| 27.476701
| 30.339849
| 49.201647
| 22.554258
| 27.735776
| 67.421294
| 55.041577
| 48.593019
| -32.578706
| -58,075,448
| -0.117186
| -9
| 31.066539
| 25.084858
| 1.623622
| 28.332101
| 21.837615
| 1.261878
| 25.140809
| 27.664566
| 22.617052
| 27.931304
| 22.554258
| 25.242781
| 25.365991
| 25.065226
| 24.534388
| 25.896828
| 26.197593
| 26.662321
| 25.877272
| 25.242781
| 24.60829
| 23.704946
| 22.554258
| 27.931304
| 0
| 0.133159
| 5,480,000
| 0
|
AA
| 2023-11-06T00:00:00
| 25.497881
| 26.244065
| 25.2917
| 26.224428
| 3,869,500
| 24.394209
| 25.027711
| 25.330388
| 26.70241
| 28.281552
| 29.56412
| 35.251639
| 24.998742
| 24.971747
| 24.957615
| 25.216887
| 25.399786
| 26.706022
| 28.026347
| 29.302237
| 33.683774
| 24.944806
| 24.675091
| 24.867276
| 25.814965
| 26.698887
| 27.718944
| 31.106143
| 26.113966
| 26.044925
| 25.79539
| 23.969104
| 23.819322
| 23.954814
| 24.006851
| 24.721816
| -0.49056
| -0.811729
| 18.317352
| 23.507444
| 24.494838
| 24.568381
| 25.614287
| 27.486477
| 30.339849
| 41.589087
| 22.554258
| 26.816792
| 69.05805
| 65.061417
| 31.023815
| -30.94195
| -61,944,948
| -0.149418
| -10
| 31.065263
| 25.027711
| 1.585644
| 28.198999
| 21.856424
| 1.183258
| 25.174816
| 27.541331
| 22.8083
| 27.931304
| 22.554258
| 25.242781
| 26.075522
| 25.636976
| 25.226247
| 26.486251
| 26.924797
| 26.662321
| 25.877272
| 25.242781
| 24.60829
| 23.704946
| 22.554258
| 27.931304
| 1
| 0.068776
| 0
| 3,869,500
|
AA
| 2023-11-07T00:00:00
| 25.075703
| 25.129701
| 24.368791
| 24.761518
| 4,852,900
| 24.61018
| 24.903018
| 25.252141
| 26.647057
| 28.177251
| 29.464254
| 35.125963
| 25.014134
| 24.990648
| 24.975783
| 25.204052
| 25.374857
| 26.642088
| 27.948699
| 29.218543
| 33.598122
| 25.068714
| 24.679661
| 24.847685
| 25.751173
| 26.614523
| 27.630064
| 31.00489
| 25.940995
| 25.945274
| 25.987686
| 24.370879
| 23.854094
| 23.943943
| 23.960628
| 24.623416
| -0.444802
| -0.738343
| 17.935273
| 21.89538
| 28.420467
| 24.583046
| 25.379652
| 27.486477
| 30.339849
| 45.278519
| 22.554258
| 26.514068
| 63.675896
| 66.718413
| -3.883518
| -36.324104
| -66,797,848
| -0.129092
| -11
| 31.063541
| 24.903018
| 1.469001
| 27.841019
| 21.965016
| 1.175221
| 25.165377
| 27.515818
| 22.814935
| 27.765105
| 22.554258
| 25.159682
| 25.677882
| 25.111699
| 24.725516
| 26.064064
| 26.630247
| 26.535345
| 25.774562
| 25.159682
| 24.544802
| 23.66938
| 22.554258
| 27.765105
| 1
| 0.013385
| 4,852,900
| 0
|
AA
| 2023-11-08T00:00:00
| 25.065884
| 25.19352
| 24.511154
| 24.663337
| 3,671,400
| 24.786064
| 24.785654
| 25.192663
| 26.569414
| 28.048644
| 29.367701
| 34.994805
| 25.024484
| 25.004327
| 24.989644
| 25.191491
| 25.35109
| 26.580276
| 27.872835
| 29.136313
| 33.513224
| 25.151569
| 24.695172
| 24.833357
| 25.689166
| 26.532645
| 27.542968
| 30.904789
| 25.564871
| 25.68395
| 25.916268
| 24.72496
| 23.893091
| 23.940392
| 23.922034
| 24.53091
| -0.404666
| -0.671608
| 17.514095
| 21.359481
| 27.206191
| 24.583046
| 25.242781
| 27.486477
| 30.339849
| 60.061098
| 22.554258
| 26.514068
| 63.427928
| 65.387291
| 5.656063
| -36.572072
| -70,469,248
| -0.113997
| -12
| 31.062237
| 24.785654
| 1.346566
| 27.478786
| 22.092522
| 1.062999
| 25.155901
| 27.281899
| 23.029903
| 27.735776
| 22.554258
| 25.145017
| 24.858065
| 24.586428
| 24.097154
| 25.347339
| 25.618976
| 26.512938
| 25.756436
| 25.145017
| 24.533598
| 23.663103
| 22.554258
| 27.735776
| 1
| -0.034042
| 3,671,400
| 0
|
AA
| 2023-11-09T00:00:00
| 24.133152
| 25.399702
| 23.966242
| 25.340791
| 4,078,500
| 24.900937
| 24.67738
| 25.120513
| 26.475071
| 27.917609
| 29.275468
| 34.862282
| 24.846218
| 24.845932
| 24.857876
| 25.095279
| 25.257402
| 26.48431
| 27.774423
| 29.03724
| 33.41989
| 25.032858
| 24.633029
| 24.751856
| 25.593626
| 26.429605
| 27.439314
| 30.796713
| 24.919374
| 25.155253
| 25.56096
| 24.934512
| 23.908334
| 23.923066
| 23.879312
| 24.440221
| -0.443015
| -0.625889
| 17.564917
| 19.476878
| 28.158761
| 24.965247
| 25.242781
| 27.486477
| 30.339849
| 54.396314
| 22.554258
| 26.514068
| 39.872967
| 55.65893
| -10.852471
| -60.127033
| -74,547,748
| -0.123896
| -13
| 31.060564
| 24.67738
| 1.304925
| 27.287229
| 22.06753
| 1.087875
| 25.058496
| 27.234247
| 22.882745
| 27.735776
| 22.554258
| 25.145017
| 24.923519
| 24.653519
| 24.241154
| 25.335884
| 25.605884
| 26.512938
| 25.756436
| 25.145017
| 24.533598
| 23.663103
| 22.554258
| 27.735776
| 1
| -0.074421
| 0
| 4,078,500
|
AA
| 2023-11-10T00:00:00
| 24.192062
| 24.437518
| 23.838608
| 24.250973
| 3,039,400
| 25.021701
| 24.587693
| 25.026474
| 26.370762
| 27.799446
| 29.177099
| 34.730441
| 24.715386
| 24.727046
| 24.755443
| 25.013168
| 25.175453
| 26.394418
| 27.68015
| 28.941296
| 33.328071
| 24.903971
| 24.586809
| 24.680437
| 25.504097
| 26.331565
| 27.338652
| 30.690542
| 24.348863
| 24.594837
| 25.115348
| 25.023548
| 23.905632
| 23.894917
| 23.832252
| 24.35137
| -0.463313
| -0.593374
| 17.713934
| 18.733931
| 27.897557
| 25.173883
| 25.242781
| 27.486477
| 30.339849
| 59.354293
| 22.622693
| 26.514068
| 40.329429
| 47.876775
| -23.917234
| -59.670571
| -71,508,348
| -0.104353
| -12
| 31.059329
| 24.587693
| 1.271478
| 27.130649
| 22.044738
| 1.051047
| 24.975979
| 27.078072
| 22.873886
| 27.735776
| 22.554258
| 25.145017
| 24.499699
| 23.599696
| 23.06624
| 25.033155
| 25.933158
| 26.512938
| 25.756436
| 25.145017
| 24.533598
| 23.663103
| 22.554258
| 27.735776
| 0
| -0.008574
| 0
| 3,039,400
|
AA
| 2023-11-13T00:00:00
| 24.152788
| 24.570061
| 23.858241
| 24.044787
| 2,839,700
| 24.951009
| 24.4848
| 24.926953
| 26.245722
| 27.669712
| 29.092957
| 34.5953
| 24.602867
| 24.622636
| 24.662727
| 24.934952
| 25.096786
| 26.306511
| 27.587325
| 28.846474
| 33.236774
| 24.745987
| 24.545389
| 24.613231
| 25.417117
| 26.2356
| 27.239161
| 30.585292
| 23.96977
| 24.160138
| 24.659218
| 25.021563
| 23.885714
| 23.858383
| 23.779675
| 24.263844
| -0.477068
| -0.570113
| 17.688872
| 18.728645
| 26.598896
| 25.173883
| 25.242781
| 27.486477
| 30.339849
| 58.850068
| 22.622693
| 26.514068
| 39.320166
| 39.840854
| -16.306159
| -60.679834
| -74,348,048
| -0.072804
| -13
| 31.058168
| 24.4848
| 1.215251
| 26.915302
| 22.054298
| 1.042534
| 24.89758
| 26.982648
| 22.812512
| 27.735776
| 22.554258
| 25.145017
| 24.156063
| 23.874608
| 23.557153
| 24.473517
| 24.754972
| 26.512938
| 25.756436
| 25.145017
| 24.533598
| 23.663103
| 22.554258
| 27.735776
| 1
| -0.052231
| 2,839,700
| 0
|
AA
| 2023-11-14T00:00:00
| 25.69425
| 26.08207
| 24.898976
| 24.977521
| 5,472,100
| 25.003046
| 24.412053
| 24.851939
| 26.16735
| 27.541945
| 29.029787
| 34.479557
| 24.821143
| 24.817475
| 24.821423
| 25.003979
| 25.142745
| 26.282501
| 27.537507
| 28.784054
| 33.161724
| 24.881122
| 24.660575
| 24.672254
| 25.395491
| 26.183614
| 27.17186
| 30.496724
| 24.282281
| 24.306568
| 24.568622
| 25.070533
| 23.898716
| 23.841244
| 23.739647
| 24.18331
| -0.359443
| -0.527979
| 16.77993
| 25.863218
| 23.417099
| 25.176338
| 25.242781
| 27.574466
| 30.339849
| 64.667173
| 22.652023
| 26.514068
| 78.772438
| 52.807344
| 57.023928
| -21.227562
| -68,875,948
| -0.078864
| -12
| 31.056432
| 24.412053
| 1.0838
| 26.579653
| 22.244453
| 1.118189
| 24.973453
| 27.209832
| 22.737074
| 26.816792
| 22.554258
| 24.685525
| 24.193697
| 23.817332
| 23.481876
| 24.529153
| 24.905517
| 25.810834
| 25.188504
| 24.685525
| 24.182546
| 23.466441
| 22.554258
| 26.816792
| 0
| 0.010703
| 5,472,100
| 0
|
AA
| 2023-11-15T00:00:00
| 26.460068
| 26.842977
| 25.880793
| 26.037885
| 5,857,200
| 25.191556
| 24.4387
| 24.813816
| 26.106054
| 27.437517
| 28.972813
| 34.358426
| 25.148928
| 25.116128
| 25.073522
| 25.136351
| 25.244078
| 26.289464
| 27.509153
| 28.738034
| 33.095041
| 25.146035
| 24.855624
| 24.795956
| 25.40697
| 26.155144
| 27.120974
| 30.416928
| 25.17352
| 24.948491
| 24.873339
| 25.20889
| 23.967574
| 23.855896
| 23.719982
| 24.111968
| -0.202099
| -0.462803
| 16.570371
| 28.739567
| 21.748884
| 25.340793
| 25.159682
| 27.537802
| 30.339849
| 70.251713
| 22.652023
| 26.842977
| 90.863429
| 69.652011
| 94.221018
| -9.136571
| -63,018,748
| -0.018139
| -11
| 31.05484
| 24.4387
| 1.128635
| 26.69597
| 22.18143
| 1.142979
| 25.115035
| 27.400994
| 22.829077
| 26.842977
| 22.554258
| 24.698618
| 25.558432
| 25.034794
| 24.375338
| 26.217888
| 26.741526
| 25.83084
| 25.204687
| 24.698618
| 24.192549
| 23.472044
| 22.554258
| 26.842977
| 0
| 0.064458
| 5,857,200
| 0
|
AA
| 2023-11-16T00:00:00
| 25.527338
| 26.49934
| 25.468429
| 26.116431
| 4,080,300
| 25.184683
| 24.530162
| 24.782964
| 26.060321
| 27.336898
| 28.892475
| 34.221279
| 25.22461
| 25.190893
| 25.14334
| 25.171895
| 25.265867
| 26.259577
| 27.457
| 28.674456
| 33.019741
| 25.207086
| 24.959304
| 24.850842
| 25.384275
| 26.104876
| 27.052747
| 30.329057
| 25.86254
| 25.540231
| 25.212182
| 25.344781
| 24.060072
| 23.882844
| 23.708668
| 24.044968
| -0.150927
| -0.400428
| 15.955151
| 26.888292
| 22.924538
| 25.340793
| 25.145017
| 27.422929
| 30.339849
| 63.36429
| 23.416425
| 26.842977
| 61.604574
| 77.080147
| 65.794187
| -38.395426
| -67,099,048
| 0.066565
| -12
| 31.053506
| 24.530162
| 1.139526
| 26.809213
| 22.25111
| 1.150974
| 25.154302
| 27.45625
| 22.852354
| 26.842977
| 22.554258
| 24.698618
| 26.394613
| 25.946248
| 25.432429
| 26.908432
| 27.356797
| 25.83084
| 25.204687
| 24.698618
| 24.192549
| 23.472044
| 22.554258
| 26.842977
| 1
| 0.010097
| 0
| 4,080,300
|
AA
| 2023-11-17T00:00:00
| 25.743338
| 26.487559
| 25.645157
| 25.870975
| 4,988,700
| 25.154246
| 24.643666
| 24.773266
| 26.025752
| 27.23175
| 28.821802
| 34.089675
| 25.328356
| 25.291338
| 25.235647
| 25.223844
| 25.302595
| 26.239332
| 27.411904
| 28.616414
| 32.947339
| 25.30866
| 25.074844
| 24.924717
| 25.371844
| 26.06294
| 26.990388
| 30.244699
| 26.201558
| 25.939197
| 25.515525
| 25.484461
| 24.179287
| 23.923932
| 23.707716
| 23.982381
| -0.091884
| -0.338719
| 15.383875
| 25.256381
| 21.533196
| 25.340793
| 25.145017
| 27.21518
| 29.889018
| 55.624987
| 23.833698
| 26.842977
| 63.458369
| 71.975458
| 70.329674
| -36.541631
| -62,110,348
| 0.003453
| -11
| 31.051941
| 24.643666
| 1.141765
| 26.927196
| 22.360136
| 1.078249
| 25.210401
| 27.366899
| 23.053903
| 26.842977
| 22.554258
| 24.698618
| 25.831703
| 25.164065
| 24.800792
| 26.194976
| 26.862614
| 25.83084
| 25.204687
| 24.698618
| 24.192549
| 23.472044
| 22.554258
| 26.842977
| 0
| 0.063567
| 0
| 4,988,700
|
AA
| 2023-11-20T00:00:00
| 25.988792
| 26.214613
| 25.497882
| 25.84152
| 4,231,300
| 25.203337
| 24.798773
| 24.764392
| 25.984751
| 27.137024
| 28.75261
| 33.963762
| 25.460443
| 25.418148
| 25.351516
| 25.293385
| 25.35538
| 26.229507
| 27.374453
| 28.564382
| 32.878099
| 25.460396
| 25.202952
| 25.018219
| 25.370395
| 26.030231
| 26.934288
| 30.164093
| 26.240575
| 26.163369
| 25.804663
| 25.625926
| 24.327756
| 23.980509
| 23.719582
| 23.92483
| -0.024998
| -0.275975
| 14.691656
| 24.08152
| 21.487375
| 25.340793
| 25.145017
| 27.097863
| 29.533231
| 55.233289
| 23.833698
| 26.842977
| 71.614967
| 65.559304
| 65.087089
| -28.385033
| -57,879,048
| 0.04455
| -10
| 31.050675
| 24.798773
| 1.100479
| 26.999732
| 22.597814
| 1.055808
| 25.284533
| 27.396149
| 23.172918
| 26.842977
| 22.622693
| 24.732835
| 25.958685
| 25.42981
| 25.116283
| 26.272212
| 26.801087
| 25.84699
| 25.230829
| 24.732835
| 24.234842
| 23.525834
| 22.622693
| 26.842977
| 0
| 0.108967
| 4,231,300
| 0
|
AA
| 2023-11-21T00:00:00
| 25.910248
| 26.140976
| 25.694248
| 25.802249
| 2,881,900
| 25.286792
| 24.948486
| 24.714834
| 25.951564
| 27.038513
| 28.680974
| 33.840949
| 25.550404
| 25.50762
| 25.437475
| 25.349463
| 25.398062
| 26.216987
| 27.335922
| 28.511825
| 32.808767
| 25.588925
| 25.308806
| 25.106362
| 25.367473
| 25.997947
| 26.878004
| 30.083959
| 26.156757
| 26.205706
| 26.045544
| 25.744566
| 24.494028
| 24.049043
| 23.742519
| 23.871687
| 0.021425
| -0.216495
| 14.04888
| 23.352366
| 20.836769
| 25.340793
| 25.145017
| 27.029427
| 29.533231
| 59.189169
| 23.838608
| 26.842977
| 68.954233
| 68.00919
| 63.486142
| -31.045767
| -60,760,948
| 0.106912
| -11
| 31.0498
| 24.948486
| 1.032428
| 27.013343
| 22.883629
| 0.982171
| 25.344125
| 27.308467
| 23.379783
| 26.842977
| 22.622693
| 24.732835
| 25.900429
| 25.586245
| 25.183699
| 26.302976
| 26.61716
| 25.84699
| 25.230829
| 24.732835
| 24.234842
| 23.525834
| 22.622693
| 26.842977
| 1
| 0.047238
| 2,881,900
| 0
|
AA
| 2023-11-22T00:00:00
| 25.900431
| 26.136069
| 25.507703
| 25.80225
| 2,923,700
| 25.370247
| 25.078155
| 24.713766
| 25.909383
| 26.95069
| 28.605927
| 33.712169
| 25.620409
| 25.579041
| 25.508699
| 25.399551
| 25.436706
| 26.204573
| 27.298146
| 28.460114
| 32.740028
| 25.700495
| 25.399468
| 25.197561
| 25.365468
| 25.967997
| 26.822944
| 30.004949
| 26.078211
| 26.13197
| 26.186763
| 25.847683
| 24.671099
| 24.126033
| 23.775017
| 23.822471
| 0.056769
| -0.161842
| 13.226343
| 22.328263
| 21.224904
| 25.340793
| 24.698618
| 27.029427
| 29.533231
| 52.4333
| 23.838608
| 26.842977
| 68.627471
| 69.732224
| 56.130519
| -31.372529
| -63,684,648
| 0.084883
| -12
| 31.04891
| 25.078155
| 0.976779
| 27.031713
| 23.124597
| 0.94907
| 25.397107
| 27.295247
| 23.498967
| 26.842977
| 22.652023
| 24.7475
| 25.915157
| 25.689338
| 25.468429
| 26.136067
| 26.361886
| 25.853912
| 25.242033
| 24.7475
| 24.252968
| 23.548888
| 22.652023
| 26.842977
| 1
| -0.005776
| 2,923,700
| 0
|
AA
| 2023-11-24T00:00:00
| 25.762976
| 26.077158
| 25.68443
| 25.68443
| 1,282,300
| 25.533229
| 25.217083
| 24.796361
| 25.83434
| 26.855951
| 28.535256
| 33.595411
| 25.648923
| 25.612483
| 25.547818
| 25.43259
| 25.461803
| 26.187256
| 27.257746
| 28.406705
| 32.670604
| 25.771901
| 25.464689
| 25.27827
| 25.359727
| 25.936742
| 26.766648
| 29.925852
| 25.967412
| 26.01802
| 26.178347
| 25.936322
| 24.846377
| 24.205885
| 23.814341
| 23.776509
| 0.072848
| -0.114904
| 12.462558
| 21.688089
| 20.616365
| 25.350609
| 24.698618
| 27.029427
| 29.172913
| 47.603298
| 23.838608
| 26.842977
| 64.052302
| 67.211335
| 51.69558
| -35.947698
| -64,966,948
| 0.126719
| -13
| 31.04851
| 25.217083
| 0.853078
| 26.923239
| 23.510927
| 0.91155
| 25.431951
| 27.255052
| 23.608851
| 26.842977
| 22.652023
| 24.7475
| 25.848068
| 25.560066
| 25.219701
| 26.188432
| 26.476434
| 25.853912
| 25.242033
| 24.7475
| 24.252968
| 23.548888
| 22.652023
| 26.842977
| 1
| -0.051074
| 1,282,300
| 0
|
AA
| 2023-11-27T00:00:00
| 25.821882
| 26.112503
| 25.399701
| 25.743337
| 3,429,000
| 25.696211
| 25.358956
| 24.890306
| 25.786677
| 26.771643
| 28.476286
| 33.481908
| 25.683515
| 25.650556
| 25.589982
| 25.46798
| 25.489502
| 26.172927
| 27.219961
| 28.355521
| 32.602458
| 25.824383
| 25.522289
| 25.357156
| 25.359238
| 25.909529
| 26.712918
| 29.848504
| 25.870975
| 25.922109
| 26.100542
| 26.01187
| 25.016657
| 24.286128
| 23.859533
| 23.734065
| 0.089314
| -0.074061
| 11.759487
| 20.53717
| 21.64208
| 25.870977
| 24.698618
| 26.225314
| 28.500782
| 52.97298
| 23.838608
| 26.842977
| 66.012998
| 66.230924
| 40.659515
| -33.987002
| -61,537,948
| 0.157402
| -12
| 31.047452
| 25.358956
| 0.680771
| 26.720499
| 23.997413
| 0.894439
| 25.469088
| 27.257965
| 23.680211
| 26.842977
| 23.416425
| 25.129701
| 25.841521
| 25.605885
| 25.448793
| 25.998612
| 26.234249
| 26.034311
| 25.534034
| 25.129701
| 24.725368
| 24.149707
| 23.416425
| 26.842977
| 0
| 0.010452
| 3,429,000
| 0
|
AA
| 2023-11-28T00:00:00
| 25.605885
| 25.812068
| 25.173883
| 25.743339
| 4,382,400
| 25.841521
| 25.396265
| 24.999075
| 25.734694
| 26.696448
| 28.400047
| 33.373728
| 25.667989
| 25.642434
| 25.592428
| 25.480517
| 25.498454
| 26.15069
| 27.177485
| 28.301073
| 32.53284
| 25.80796
| 25.545806
| 25.412201
| 25.352148
| 25.878852
| 26.656078
| 29.770135
| 25.747448
| 25.796198
| 25.983409
| 26.05668
| 25.17444
| 24.362562
| 23.906372
| 23.694098
| 0.083967
| -0.042455
| 11.392915
| 19.522888
| 22.294313
| 26.00843
| 24.698618
| 25.658279
| 28.033956
| 55.05617
| 23.838608
| 26.842977
| 58.823545
| 62.962948
| 13.404535
| -41.176455
| -65,920,348
| 0.088368
| -13
| 31.046044
| 25.396265
| 0.672365
| 26.740996
| 24.051535
| 0.860075
| 25.482116
| 27.202266
| 23.761966
| 26.842977
| 23.833698
| 25.338338
| 25.778029
| 25.443555
| 25.065227
| 26.156356
| 26.49083
| 26.132787
| 25.693433
| 25.338338
| 24.983243
| 24.477684
| 23.833698
| 26.842977
| 1
| -0.036996
| 0
| 4,382,400
|
AA
| 2023-11-29T00:00:00
| 25.959339
| 26.548432
| 25.743337
| 25.939702
| 6,103,800
| 25.86803
| 25.435538
| 25.120809
| 25.699752
| 26.628964
| 28.326856
| 33.270905
| 25.726259
| 25.700053
| 25.648876
| 25.524046
| 25.533907
| 26.143186
| 27.145428
| 28.254702
| 32.467432
| 25.829382
| 25.599432
| 25.486067
| 25.360958
| 25.859454
| 26.607747
| 29.69636
| 25.750757
| 25.770651
| 25.922949
| 26.097024
| 25.32571
| 24.442999
| 23.956962
| 23.657871
| 0.107016
| -0.012561
| 11.06753
| 23.730945
| 20.693417
| 25.861157
| 24.732835
| 25.50919
| 27.897089
| 57.996479
| 23.838608
| 26.842977
| 70.588231
| 65.141591
| 60.570348
| -29.411769
| -59,816,548
| 0.022709
| -12
| 31.044211
| 25.435538
| 0.681568
| 26.798675
| 24.072401
| 0.878659
| 25.527566
| 27.284885
| 23.770247
| 26.842977
| 23.833698
| 25.338338
| 25.530612
| 25.249156
| 24.892427
| 25.887341
| 26.168797
| 26.132787
| 25.693433
| 25.338338
| 24.983243
| 24.477684
| 23.833698
| 26.842977
| 0
| 0.022621
| 6,103,800
| 0
|
AA
| 2023-11-30T00:00:00
| 26.371706
| 26.749707
| 25.959341
| 26.096796
| 4,823,500
| 25.859193
| 25.525375
| 25.243396
| 25.652722
| 26.585097
| 28.252427
| 33.16539
| 25.855348
| 25.822172
| 25.760081
| 25.601106
| 25.598353
| 26.152148
| 27.125067
| 28.217415
| 32.406778
| 25.920959
| 25.688591
| 25.58229
| 25.387309
| 25.852684
| 26.569031
| 29.627711
| 25.946794
| 25.912897
| 25.972555
| 26.156119
| 25.478019
| 24.533588
| 24.015173
| 23.626779
| 0.156751
| 0.021302
| 11.003883
| 23.836605
| 19.433257
| 25.961795
| 24.732835
| 25.501858
| 27.161407
| 72.093069
| 23.838608
| 26.842977
| 84.313804
| 71.24186
| 77.102603
| -15.686196
| -54,993,048
| 0.02533
| -11
| 31.042882
| 25.525375
| 0.68058
| 26.886535
| 24.164214
| 0.832724
| 25.60796
| 27.273409
| 23.942512
| 26.842977
| 23.838608
| 25.340793
| 26.083703
| 25.618974
| 25.278608
| 26.424068
| 26.888797
| 26.133946
| 25.695308
| 25.340793
| 24.986277
| 24.481543
| 23.838608
| 26.842977
| 0
| 0.07348
| 4,823,500
| 0
|
AA
| 2023-12-01T00:00:00
| 27.235706
| 27.505707
| 26.028067
| 26.509159
| 5,462,900
| 26.03003
| 25.607357
| 25.413447
| 25.652497
| 26.566176
| 28.183129
| 33.066717
| 26.13142
| 26.079178
| 25.9871
| 25.749706
| 25.724303
| 26.19464
| 27.127979
| 28.197975
| 32.355325
| 26.171234
| 25.851479
| 25.735545
| 25.449387
| 25.869805
| 26.548898
| 29.56871
| 26.470542
| 26.339919
| 26.247146
| 26.283964
| 25.651748
| 24.647822
| 24.090298
| 23.603628
| 0.262853
| 0.069612
| 11.757149
| 26.821067
| 17.31082
| 26.339795
| 25.078865
| 25.501858
| 26.851007
| 75.919762
| 23.858241
| 27.505707
| 92.597591
| 82.499876
| 114.063477
| -7.402409
| -49,530,148
| 0.0091
| -10
| 31.041655
| 25.607357
| 0.780904
| 27.169165
| 24.045548
| 0.895491
| 25.762984
| 27.553965
| 23.972002
| 27.505707
| 23.838608
| 25.672157
| 26.360251
| 25.970796
| 25.569885
| 26.761162
| 27.150617
| 26.640271
| 26.104875
| 25.672157
| 25.23944
| 24.623367
| 23.838608
| 27.505707
| 0
| 0.116597
| 5,462,900
| 0
|
AA
| 2023-12-04T00:00:00
| 26.322615
| 27.422255
| 26.278433
| 26.784072
| 4,965,000
| 26.087958
| 25.621102
| 25.546975
| 25.624625
| 26.537688
| 28.088714
| 32.961733
| 26.169659
| 26.123439
| 26.038718
| 25.801789
| 25.770327
| 26.199659
| 27.106785
| 28.160839
| 32.295298
| 26.224431
| 25.919599
| 25.805481
| 25.475666
| 25.863396
| 26.512056
| 29.501604
| 26.771452
| 26.614126
| 26.449128
| 26.387934
| 25.811859
| 24.766769
| 24.170149
| 23.583958
| 0.270148
| 0.109719
| 12.45661
| 24.582878
| 15.866251
| 26.339795
| 25.078865
| 25.501858
| 26.66281
| 66.08447
| 24.898976
| 27.505707
| 54.613957
| 77.175118
| 89.409482
| -45.386043
| -54,495,148
| -0.039416
| -11
| 31.040274
| 25.621102
| 0.791412
| 27.203926
| 24.038278
| 0.926348
| 25.816282
| 27.668978
| 23.963586
| 27.505707
| 23.838608
| 25.672157
| 26.92316
| 26.340614
| 25.445521
| 27.818253
| 28.400799
| 26.640271
| 26.104875
| 25.672157
| 25.23944
| 24.623367
| 23.838608
| 27.505707
| 1
| 0.05288
| 0
| 4,965,000
|
AA
| 2023-12-05T00:00:00
| 24.781155
| 26.047704
| 24.673154
| 26.018249
| 7,715,800
| 25.967194
| 25.585266
| 25.543833
| 25.599555
| 26.490472
| 28.000037
| 32.858161
| 25.891958
| 25.879387
| 25.845246
| 25.709004
| 25.694237
| 26.144031
| 27.045584
| 28.093915
| 32.22053
| 25.986831
| 25.839604
| 25.746571
| 25.442589
| 25.817171
| 26.44656
| 29.420205
| 26.345378
| 26.342935
| 26.282063
| 26.356443
| 25.911298
| 24.862764
| 24.237408
| 23.561205
| 0.149818
| 0.117739
| 12.091279
| 21.762556
| 25.211367
| 26.08943
| 25.461066
| 25.501858
| 26.650591
| 43.231413
| 24.673154
| 27.505707
| 3.812846
| 50.341465
| -39.734151
| -96.187154
| -62,210,948
| -0.087161
| -12
| 31.037427
| 25.585266
| 0.813212
| 27.211691
| 23.958841
| 0.906361
| 25.717698
| 27.53042
| 23.904977
| 27.505707
| 23.838608
| 25.672157
| 26.674434
| 25.926613
| 25.530612
| 27.070435
| 27.818256
| 26.640271
| 26.104875
| 25.672157
| 25.23944
| 24.623367
| 23.838608
| 27.505707
| 1
| -0.001863
| 0
| 7,715,800
|
AA
| 2023-12-06T00:00:00
| 24.663336
| 25.488063
| 24.58479
| 25.134609
| 4,055,000
| 25.842503
| 25.564647
| 25.523411
| 25.587183
| 26.446638
| 27.899946
| 32.748277
| 25.646234
| 25.658287
| 25.663414
| 25.613943
| 25.614937
| 26.085965
| 26.982893
| 28.025982
| 32.145334
| 25.749766
| 25.751801
| 25.678841
| 25.405874
| 25.769089
| 26.380487
| 29.338665
| 25.502721
| 25.717981
| 25.865802
| 26.207778
| 25.95556
| 24.9367
| 24.291837
| 23.535267
| 0.044437
| 0.103079
| 11.844003
| 20.383427
| 24.23362
| 26.045248
| 25.669702
| 25.272112
| 26.650591
| 35.265678
| 24.58479
| 27.505707
| 2.689073
| 20.371959
| -59.886344
| -97.310927
| -66,265,948
| -0.17505
| -13
| 31.035904
| 25.564647
| 0.831827
| 27.228301
| 23.900994
| 0.888828
| 25.617283
| 27.39494
| 23.839626
| 27.505707
| 23.838608
| 25.672157
| 25.167338
| 24.286971
| 23.792787
| 25.661521
| 26.541888
| 26.640271
| 26.104875
| 25.672157
| 25.23944
| 24.623367
| 23.838608
| 27.505707
| 1
| -0.048659
| 0
| 4,055,000
|
AA
| 2023-12-07T00:00:00
| 24.486609
| 24.830246
| 23.828789
| 24.702608
| 6,780,000
| 25.701121
| 25.535684
| 25.519876
| 25.56463
| 26.397972
| 27.803255
| 32.633093
| 25.414309
| 25.445255
| 25.482367
| 25.511458
| 25.528142
| 26.023245
| 26.917202
| 27.955896
| 32.069128
| 25.503239
| 25.649131
| 25.599087
| 25.362714
| 25.717509
| 26.312896
| 29.256459
| 24.633954
| 25.001608
| 25.360258
| 25.962135
| 25.949423
| 24.988319
| 24.332418
| 23.506101
| -0.052731
| 0.071917
| 12.355093
| 18.94961
| 27.839119
| 25.667248
| 25.667248
| 24.976373
| 26.650591
| 40.257339
| 23.828789
| 27.505707
| 17.890525
| 8.130815
| -95.631634
| -82.109475
| -73,045,948
| -0.170874
| -14
| 31.033289
| 25.535684
| 0.859724
| 27.255133
| 23.816235
| 0.886725
| 25.509599
| 27.283049
| 23.73615
| 27.505707
| 23.828789
| 25.667248
| 24.912063
| 24.336063
| 24.00879
| 25.239336
| 25.815336
| 26.637954
| 26.101124
| 25.667248
| 25.233371
| 24.615649
| 23.828789
| 27.505707
| 1
| -0.088426
| 0
| 6,780,000
|
AA
| 2023-12-08T00:00:00
| 24.565155
| 25.257339
| 24.417882
| 24.584792
| 5,133,200
| 25.581339
| 25.557284
| 25.47864
| 25.505715
| 26.349961
| 27.709298
| 32.523251
| 25.244478
| 25.285237
| 25.341258
| 25.425431
| 25.454067
| 25.966065
| 26.855306
| 27.888752
| 31.994462
| 25.2967
| 25.5567
| 25.525647
| 25.323519
| 25.669277
| 26.248775
| 29.176181
| 24.142171
| 24.443726
| 24.907452
| 25.668313
| 25.903392
| 25.022543
| 24.361231
| 23.474417
| -0.121993
| 0.033135
| 12.280681
| 20.855934
| 26.176912
| 25.667248
| 25.667248
| 24.922748
| 26.650591
| 38.67925
| 23.828789
| 27.505707
| 20.02673
| 13.535443
| -65.34003
| -79.97327
| -67,912,748
| -0.17113
| -13
| 31.031334
| 25.557284
| 0.827453
| 27.21219
| 23.902378
| 0.878099
| 25.419652
| 27.175849
| 23.663455
| 27.505707
| 23.828789
| 25.667248
| 24.381881
| 23.933516
| 23.380424
| 24.934974
| 25.383339
| 26.637954
| 26.101124
| 25.667248
| 25.233371
| 24.615649
| 23.828789
| 27.505707
| 0
| -0.021985
| 0
| 5,133,200
|
AA
| 2023-12-11T00:00:00
| 24.476789
| 24.859699
| 24.221516
| 24.300061
| 4,290,700
| 25.446829
| 25.57152
| 25.415803
| 25.427043
| 26.301555
| 27.635513
| 32.420293
| 25.09094
| 25.138246
| 25.208262
| 25.339191
| 25.378891
| 25.907662
| 26.792713
| 27.821189
| 31.919659
| 25.095873
| 25.453795
| 25.448581
| 25.283169
| 25.619983
| 26.184765
| 29.096117
| 24.00988
| 24.130217
| 24.515713
| 25.366331
| 25.824753
| 25.041165
| 24.378911
| 23.440289
| -0.181917
| -0.009875
| 12.407893
| 19.883939
| 26.390956
| 25.667248
| 25.667248
| 24.984602
| 26.650591
| 35.019447
| 23.828789
| 27.505707
| 17.62348
| 18.513578
| -80.981645
| -82.37652
| -72,203,448
| -0.18413
| -14
| 31.029678
| 25.57152
| 0.804869
| 27.181259
| 23.961781
| 0.872488
| 25.329856
| 27.074832
| 23.58488
| 27.505707
| 23.828789
| 25.667248
| 24.746792
| 24.236245
| 23.907336
| 25.075702
| 25.586248
| 26.637954
| 26.101124
| 25.667248
| 25.233371
| 24.615649
| 23.828789
| 27.505707
| 1
| -0.065068
| 4,290,700
| 0
|
AA
| 2023-12-12T00:00:00
| 23.612785
| 24.300061
| 23.36733
| 24.231333
| 5,849,300
| 25.247519
| 25.54452
| 25.3404
| 25.335394
| 26.248406
| 27.546264
| 32.305301
| 24.795309
| 24.86089
| 24.962804
| 25.182245
| 25.243037
| 25.817667
| 26.709031
| 27.737854
| 31.837004
| 24.76241
| 25.267249
| 25.309888
| 25.212022
| 25.549226
| 26.105107
| 29.00848
| 23.821224
| 23.859185
| 24.061176
| 25.020124
| 25.700384
| 25.032419
| 24.378365
| 23.400709
| -0.295716
| -0.067044
| 13.304179
| 18.28822
| 30.451706
| 25.436518
| 25.436518
| 25.213539
| 26.650591
| 30.303004
| 23.36733
| 27.505707
| 5.931194
| 14.527135
| -124.46209
| -94.068806
| -78,052,748
| -0.202365
| -15
| 31.027125
| 25.54452
| 0.861997
| 27.268514
| 23.820526
| 0.919826
| 25.166325
| 27.005977
| 23.326674
| 27.505707
| 23.36733
| 25.436518
| 24.519335
| 24.178971
| 23.881152
| 24.817154
| 25.157518
| 26.52905
| 25.924847
| 25.436518
| 24.94819
| 24.252943
| 23.36733
| 27.505707
| 1
| -0.101579
| 0
| 5,849,300
|
AA
| 2023-12-13T00:00:00
| 25.517521
| 25.566613
| 23.450789
| 23.602972
| 7,919,100
| 25.203338
| 25.535684
| 25.358072
| 25.305107
| 26.217396
| 27.472456
| 32.195466
| 24.939752
| 24.980277
| 25.048145
| 25.212724
| 25.264151
| 25.805896
| 26.677675
| 27.693887
| 31.774123
| 24.811502
| 25.264678
| 25.323512
| 25.219164
| 25.529992
| 26.064934
| 28.94094
| 24.167188
| 24.092501
| 24.018334
| 24.800878
| 25.60297
| 25.034941
| 24.382799
| 23.3639
| -0.22956
| -0.099547
| 12.63387
| 24.170653
| 26.142869
| 25.436518
| 25.436518
| 25.091334
| 26.650591
| 47.522239
| 23.36733
| 27.505707
| 51.957349
| 25.170674
| -49.84165
| -48.042651
| -70,133,648
| -0.138938
| -14
| 31.024559
| 25.535684
| 0.861287
| 27.258258
| 23.81311
| 1.026073
| 25.199773
| 27.251918
| 23.147627
| 27.505707
| 23.36733
| 25.436518
| 23.760059
| 23.220057
| 22.827328
| 24.152787
| 24.692789
| 26.52905
| 25.924847
| 25.436518
| 24.94819
| 24.252943
| 23.36733
| 27.505707
| 0
| -0.032287
| 7,919,100
| 0
|
AA
| 2023-12-14T00:00:00
| 29.356441
| 29.58717
| 26.450253
| 26.548435
| 16,594,000
| 25.501811
| 25.680502
| 25.529695
| 25.361179
| 26.222841
| 27.418907
| 32.091679
| 25.82309
| 25.775943
| 25.71096
| 25.589426
| 25.578943
| 25.945134
| 26.748169
| 27.726809
| 31.750067
| 25.566611
| 25.62856
| 25.631079
| 25.37804
| 25.612598
| 26.102241
| 28.912691
| 25.905412
| 25.51031
| 24.98535
| 24.982031
| 25.644885
| 25.117823
| 24.433509
| 23.345112
| 0.131126
| -0.053412
| 14.162924
| 41.084896
| 20.217262
| 26.47725
| 26.47725
| 24.981349
| 26.650591
| 65.721654
| 23.36733
| 29.58717
| 96.290443
| 51.392996
| 184.298614
| -3.709557
| -53,539,648
| -0.005014
| -13
| 31.022933
| 25.680502
| 1.201288
| 28.083078
| 23.277927
| 1.28871
| 25.595646
| 28.173066
| 23.018226
| 29.58717
| 23.36733
| 26.47725
| 24.844974
| 24.123335
| 22.72915
| 26.23916
| 26.960799
| 28.119288
| 27.211191
| 26.47725
| 25.743309
| 24.698376
| 23.36733
| 29.58717
| 0
| 0.027118
| 16,594,000
| 0
|
AA
| 2023-12-15T00:00:00
| 30.534628
| 31.909177
| 29.130624
| 29.385897
| 19,183,800
| 25.831703
| 25.930867
| 25.785754
| 25.453133
| 26.245299
| 27.384645
| 31.983886
| 26.765397
| 26.641159
| 26.453063
| 26.03899
| 25.960149
| 26.125114
| 26.847813
| 27.782409
| 31.737973
| 26.481669
| 26.090857
| 26.016074
| 25.58092
| 25.726067
| 26.163938
| 28.897198
| 28.451057
| 27.669851
| 26.665114
| 25.540986
| 25.834522
| 25.290667
| 24.538627
| 23.347847
| 0.506207
| 0.058512
| 16.454988
| 47.15377
| 17.329212
| 27.638253
| 27.638253
| 24.912913
| 26.650591
| 68.779357
| 23.36733
| 31.909177
| 83.90806
| 77.385284
| 261.910647
| -16.09194
| -34,355,848
| 0.026638
| -12
| 31.022383
| 25.930867
| 1.617408
| 29.165683
| 22.69605
| 1.436264
| 26.066025
| 28.938553
| 23.193498
| 31.909177
| 23.36733
| 27.638253
| 28.464621
| 27.342073
| 25.327704
| 30.47899
| 31.601539
| 29.893301
| 28.646191
| 27.638253
| 26.630316
| 25.195285
| 23.36733
| 31.909177
| 0
| 0.077775
| 19,183,800
| 0
|
AA
| 2023-12-18T00:00:00
| 29.965168
| 31.722628
| 29.965168
| 30.868443
| 7,270,400
| 26.195959
| 26.141958
| 26.016678
| 25.521576
| 26.252734
| 27.353754
| 31.864368
| 27.405351
| 27.245524
| 26.993387
| 26.395915
| 26.268228
| 26.275704
| 26.929849
| 27.825632
| 31.720333
| 27.233208
| 26.475076
| 26.337567
| 25.757863
| 25.823958
| 26.215038
| 28.877111
| 30.545172
| 29.605328
| 28.343279
| 26.306995
| 26.122833
| 25.526395
| 24.687014
| 23.368285
| 0.748878
| 0.196585
| 18.583334
| 42.972357
| 15.792524
| 27.638253
| 27.638253
| 25.104014
| 26.650591
| 66.894957
| 23.36733
| 31.909177
| 77.241353
| 85.813286
| 221.146165
| -22.758647
| -41,626,248
| -0.001342
| -13
| 31.021932
| 26.141958
| 1.850368
| 29.842695
| 22.441222
| 1.515511
| 26.437372
| 29.468394
| 23.40635
| 31.909177
| 23.36733
| 27.638253
| 30.524809
| 29.140442
| 27.746257
| 31.918995
| 33.303362
| 29.893301
| 28.646191
| 27.638253
| 26.630316
| 25.195285
| 23.36733
| 31.909177
| 1
| 0.020697
| 0
| 7,270,400
|
AA
| 2023-12-19T00:00:00
| 31.830631
| 32.400089
| 30.348083
| 30.622994
| 7,967,200
| 26.900906
| 26.43405
| 26.323792
| 25.625372
| 26.271745
| 27.333232
| 31.762586
| 28.290407
| 28.07918
| 27.737578
| 26.88998
| 26.696105
| 26.493544
| 27.058817
| 27.904939
| 31.72143
| 28.257694
| 27.016855
| 26.784795
| 26.005277
| 25.970745
| 26.303689
| 28.876775
| 32.100704
| 31.318943
| 30.017347
| 27.320352
| 26.534268
| 25.842832
| 24.893589
| 23.412303
| 1.079283
| 0.373124
| 20.785974
| 41.202134
| 13.947181
| 27.88371
| 27.88371
| 25.208332
| 26.650591
| 70.367835
| 23.36733
| 32.400089
| 93.695637
| 84.94835
| 222.458987
| -6.304363
| -33,659,048
| 0.014045
| -12
| 31.02231
| 26.43405
| 2.24411
| 30.922271
| 21.94583
| 1.622109
| 26.951016
| 30.195234
| 23.706798
| 32.400089
| 23.36733
| 27.88371
| 30.550988
| 29.379348
| 28.793528
| 31.136808
| 32.308448
| 30.268358
| 28.949575
| 27.88371
| 26.817844
| 25.300341
| 23.36733
| 32.400089
| 0
| 0.071792
| 7,967,200
| 0
|
AA
| 2023-12-20T00:00:00
| 30.092804
| 31.884626
| 30.00444
| 31.428079
| 7,516,900
| 27.443853
| 26.643178
| 26.499734
| 25.675837
| 26.278145
| 27.281393
| 31.669221
| 28.650887
| 28.445293
| 28.099921
| 27.181146
| 26.957389
| 26.634692
| 27.138658
| 27.948263
| 31.705225
| 28.838039
| 27.365307
| 27.074719
| 26.18047
| 26.071299
| 26.358334
| 28.860161
| 32.32794
| 32.038458
| 31.155472
| 28.302651
| 26.981276
| 26.189383
| 25.130877
| 23.471095
| 1.187217
| 0.535943
| 22.498309
| 37.553145
| 14.330652
| 27.88371
| 27.88371
| 25.208332
| 26.650591
| 61.82156
| 23.36733
| 32.400089
| 74.456473
| 81.797821
| 158.754574
| -25.543527
| -41,175,948
| -0.036688
| -13
| 31.0219
| 26.643178
| 2.383297
| 31.409773
| 21.876584
| 1.699953
| 27.250234
| 30.65014
| 23.850327
| 32.400089
| 23.36733
| 27.88371
| 31.526268
| 30.652447
| 29.474262
| 32.704452
| 33.578274
| 30.268358
| 28.949575
| 27.88371
| 26.817844
| 25.300341
| 23.36733
| 32.400089
| 1
| 0.015119
| 0
| 7,516,900
|
AA
| 2023-12-21T00:00:00
| 31.437899
| 31.555716
| 30.033895
| 30.681896
| 5,566,100
| 28.138982
| 26.920051
| 26.698847
| 25.756332
| 26.303652
| 27.252849
| 31.578451
| 29.208289
| 28.989403
| 28.613456
| 27.568123
| 27.302044
| 26.823053
| 27.251796
| 28.017365
| 31.702565
| 29.564229
| 27.821948
| 27.454577
| 26.406433
| 26.207082
| 26.440641
| 28.857859
| 32.226011
| 32.264841
| 32.046295
| 29.281925
| 27.477617
| 26.575335
| 25.406798
| 23.548845
| 1.365553
| 0.701865
| 24.088334
| 34.861911
| 13.30365
| 27.88371
| 27.88371
| 25.20956
| 26.650591
| 62.953975
| 23.36733
| 32.400089
| 89.347767
| 85.833292
| 147.773567
| -10.652233
| -35,609,848
| -0.006823
| -12
| 31.022036
| 26.920051
| 2.603909
| 32.12787
| 21.712233
| 1.703109
| 27.649059
| 31.055277
| 24.242841
| 32.400089
| 23.36733
| 27.88371
| 30.660623
| 29.436621
| 28.780438
| 31.316806
| 32.540809
| 30.268358
| 28.949575
| 27.88371
| 26.817844
| 25.300341
| 23.36733
| 32.400089
| 0
| 0.066588
| 5,566,100
| 0
|
AA
| 2023-12-22T00:00:00
| 33.156082
| 33.8139
| 32.282262
| 32.360806
| 9,066,800
| 28.998075
| 27.289707
| 27.003997
| 25.89348
| 26.37488
| 27.253672
| 31.511436
| 29.997848
| 29.746981
| 29.312321
| 28.07612
| 27.752355
| 27.071407
| 27.407172
| 28.119122
| 31.717028
| 30.476429
| 28.415855
| 27.951288
| 26.69662
| 26.387409
| 26.557536
| 28.873557
| 32.529355
| 32.577445
| 32.851784
| 30.335349
| 28.039232
| 27.014548
| 25.731357
| 23.650966
| 1.626775
| 0.886847
| 26.322747
| 41.333498
| 11.873
| 28.590615
| 28.590615
| 25.250237
| 26.489278
| 70.069164
| 23.36733
| 33.8139
| 93.703024
| 85.835755
| 183.847685
| -6.296976
| -26,543,048
| 0.00776
| -11
| 31.023169
| 27.289707
| 2.934754
| 33.159215
| 21.420199
| 1.791122
| 28.173537
| 31.755781
| 24.591294
| 33.8139
| 23.36733
| 28.590615
| 31.00917
| 30.462624
| 29.487349
| 31.984445
| 32.530991
| 31.34851
| 29.82331
| 28.590615
| 27.35792
| 25.602896
| 23.36733
| 33.8139
| 0
| 0.110261
| 9,066,800
| 0
|
AA
| 2023-12-26T00:00:00
| 33.254265
| 33.49972
| 32.890992
| 33.244448
| 4,505,900
| 29.875822
| 27.661326
| 27.304434
| 26.03885
| 26.451979
| 27.249921
| 31.459442
| 30.649131
| 30.384669
| 29.918774
| 28.54686
| 28.175578
| 27.313872
| 27.561043
| 28.220808
| 31.732324
| 31.250282
| 28.983908
| 28.432078
| 26.985278
| 26.568445
| 26.67636
| 28.890898
| 33.104555
| 33.067967
| 33.493285
| 31.399028
| 28.634145
| 27.486761
| 26.094961
| 23.775614
| 1.82073
| 1.073624
| 28.397559
| 40.142455
| 11.530874
| 28.632344
| 28.590615
| 25.242905
| 26.259531
| 77.18962
| 23.36733
| 33.8139
| 94.64288
| 92.564557
| 157.100209
| -5.35712
| -22,037,148
| 0.009351
| -10
| 31.023758
| 27.661326
| 3.19788
| 34.057086
| 21.265566
| 1.716784
| 28.657416
| 32.090984
| 25.223849
| 33.8139
| 23.36733
| 28.590615
| 33.084082
| 32.354263
| 31.552444
| 33.885901
| 34.615719
| 31.34851
| 29.82331
| 28.590615
| 27.35792
| 25.602896
| 23.36733
| 33.8139
| 0
| 0.147051
| 4,505,900
| 0
|
AA
| 2023-12-27T00:00:00
| 34.177177
| 34.398086
| 33.136446
| 33.60772
| 5,798,100
| 30.932262
| 28.089891
| 27.631969
| 26.19818
| 26.533824
| 27.26076
| 31.413035
| 31.35474
| 31.074216
| 30.573913
| 29.058707
| 28.63724
| 27.583021
| 27.735152
| 28.338756
| 31.756651
| 32.032346
| 29.604466
| 28.96075
| 27.304428
| 26.77174
| 26.813533
| 28.91794
| 33.959757
| 33.707826
| 34.075465
| 32.466213
| 29.270937
| 27.990282
| 26.496722
| 23.923818
| 2.025563
| 1.264012
| 30.583702
| 42.019633
| 10.834065
| 30.424169
| 28.882708
| 25.242905
| 26.088444
| 79.029316
| 23.36733
| 34.398086
| 97.997343
| 95.447749
| 146.991059
| -2.002657
| -16,239,048
| 0.024386
| -9
| 31.024828
| 28.089891
| 3.470632
| 35.031154
| 21.148627
| 1.742381
| 29.183108
| 32.66787
| 25.698345
| 34.398086
| 23.36733
| 28.882708
| 33.214992
| 32.930265
| 32.606265
| 33.538992
| 33.82372
| 31.794827
| 30.184337
| 28.882708
| 27.581079
| 25.727912
| 23.36733
| 34.398086
| 0
| 0.17777
| 5,798,100
| 0
|
AA
| 2023-12-28T00:00:00
| 33.921906
| 34.179144
| 33.576307
| 34.049543
| 3,909,900
| 31.7727
| 28.488019
| 27.952436
| 26.333635
| 26.618521
| 27.266994
| 31.365936
| 31.868173
| 31.591978
| 31.088989
| 29.500816
| 29.043753
| 27.831605
| 27.897961
| 28.449313
| 31.778196
| 32.575918
| 30.159896
| 29.444591
| 27.607319
| 26.966163
| 26.945437
| 28.942904
| 34.52285
| 34.257289
| 34.498863
| 33.455989
| 29.925146
| 28.50968
| 26.921436
| 24.091612
| 2.142598
| 1.439729
| 32.613693
| 40.752408
| 10.507332
| 31.764355
| 28.882708
| 25.242905
| 26.088444
| 78.652318
| 23.36733
| 34.398086
| 95.68316
| 96.107794
| 125.495772
| -4.31684
| -20,148,948
| 0.048319
| -10
| 31.025491
| 28.488019
| 3.664649
| 35.817318
| 21.15872
| 1.713908
| 29.634422
| 33.062239
| 26.206605
| 34.398086
| 23.36733
| 28.882708
| 33.903903
| 33.409721
| 32.642264
| 34.67136
| 35.165542
| 31.794827
| 30.184337
| 28.882708
| 27.581079
| 25.727912
| 23.36733
| 34.398086
| 1
| 0.103147
| 0
| 3,909,900
|
AA
| 2023-12-29T00:00:00
| 33.381901
| 34.10845
| 33.313174
| 33.686267
| 3,295,500
| 32.175246
| 28.838529
| 28.251694
| 26.48273
| 26.690153
| 27.275941
| 31.339561
| 32.170919
| 31.917418
| 31.441745
| 29.853642
| 29.377456
| 28.049264
| 28.042275
| 28.546988
| 31.794153
| 32.8685
| 30.62598
| 29.862243
| 27.883722
| 27.144147
| 27.066524
| 28.962964
| 34.547614
| 34.443537
| 34.662601
| 34.252449
| 30.563203
| 29.028247
| 27.353811
| 24.273987
| 2.166797
| 1.585143
| 34.193039
| 39.07809
| 11.435024
| 32.181627
| 28.882708
| 25.242905
| 26.088444
| 76.044034
| 23.36733
| 34.398086
| 90.787714
| 94.822739
| 103.329066
| -9.212286
| -23,444,448
| 0.028284
| -11
| 31.025945
| 28.838529
| 3.784856
| 36.408241
| 21.268816
| 1.710753
| 29.991325
| 33.41283
| 26.569819
| 34.398086
| 23.36733
| 28.882708
| 33.892452
| 33.605761
| 33.289616
| 34.208597
| 34.495288
| 31.794827
| 30.184337
| 28.882708
| 27.581079
| 25.727912
| 23.36733
| 34.398086
| 1
| 0.038828
| 0
| 3,295,500
|
AA
| 2024-01-02T00:00:00
| 32.704449
| 33.35245
| 32.439357
| 32.920447
| 3,838,000
| 32.392228
| 29.111966
| 28.529353
| 26.662857
| 26.732678
| 27.274302
| 31.305036
| 32.277625
| 32.060515
| 31.636007
| 30.112806
| 29.633379
| 28.23182
| 28.164964
| 28.629314
| 31.803211
| 32.964718
| 30.994162
| 30.204762
| 28.127711
| 27.302418
| 27.17402
| 28.976545
| 34.008814
| 34.12527
| 34.514604
| 34.763762
| 31.158791
| 29.52669
| 27.781782
| 24.465609
| 2.107022
| 1.689518
| 34.689305
| 37.130984
| 15.48455
| 32.201263
| 28.882708
| 25.019705
| 26.088444
| 73.486528
| 23.36733
| 34.398086
| 84.646229
| 90.372368
| 77.311739
| -15.353771
| -27,282,448
| -0.007334
| -12
| 31.026322
| 29.111966
| 3.859769
| 36.831504
| 21.392428
| 1.732493
| 30.249717
| 33.714703
| 26.784732
| 34.398086
| 23.36733
| 28.882708
| 33.601175
| 33.0939
| 32.805899
| 33.889176
| 34.396451
| 31.794827
| 30.184337
| 28.882708
| 27.581079
| 25.727912
| 23.36733
| 34.398086
| 1
| -0.016359
| 0
| 3,838,000
|
AA
| 2024-01-03T00:00:00
| 30.917536
| 31.683357
| 30.480626
| 31.536082
| 8,245,700
| 32.487465
| 29.341712
| 28.733179
| 26.811743
| 26.768845
| 27.262027
| 31.269353
| 32.005607
| 31.8527
| 31.525473
| 30.185963
| 29.73216
| 28.337142
| 28.2374
| 28.674625
| 31.794398
| 32.696593
| 31.166122
| 30.388469
| 28.294561
| 27.412546
| 27.246163
| 28.972689
| 32.770012
| 33.148895
| 33.828039
| 34.87593
| 31.65049
| 29.971871
| 28.183063
| 24.657002
| 1.893633
| 1.730341
| 33.387151
| 32.958397
| 23.642388
| 32.201263
| 28.882708
| 25.024613
| 26.088444
| 69.808302
| 23.450789
| 34.398086
| 68.206309
| 81.213417
| 34.897601
| -31.793691
| -35,528,148
| 0.008933
| -13
| 31.026269
| 29.341712
| 3.821563
| 36.984837
| 21.698587
| 1.81209
| 30.313319
| 33.937499
| 26.689139
| 34.398086
| 23.36733
| 28.882708
| 32.832085
| 32.31172
| 31.918992
| 33.224814
| 33.745179
| 31.794827
| 30.184337
| 28.882708
| 27.581079
| 25.727912
| 23.36733
| 34.398086
| 1
| -0.063462
| 0
| 8,245,700
|
AA
| 2024-01-05T00:00:00
| 31.5459
| 31.717718
| 29.542985
| 29.984805
| 7,317,700
| 32.506119
| 29.974986
| 29.15497
| 27.137889
| 26.851491
| 27.260466
| 31.180456
| 31.683021
| 31.605223
| 31.403464
| 30.340843
| 29.93075
| 28.546882
| 28.384083
| 28.768156
| 31.779805
| 32.198721
| 31.464922
| 30.730414
| 28.621343
| 27.637305
| 27.396514
| 28.96885
| 30.606844
| 31.063113
| 31.993127
| 34.30379
| 32.350716
| 30.701442
| 28.901474
| 25.031106
| 1.565902
| 1.688866
| 31.239949
| 32.424004
| 21.213147
| 31.970535
| 28.882708
| 25.353524
| 25.888026
| 57.802648
| 29.130624
| 34.398086
| 45.852758
| 55.273141
| 20.95379
| -54.147242
| -32,754,048
| 0.115195
| -13
| 31.026369
| 29.974986
| 3.502845
| 36.980676
| 22.969297
| 1.569791
| 30.452315
| 33.591896
| 27.312734
| 34.398086
| 23.36733
| 28.882708
| 30.593535
| 30.269534
| 29.974988
| 30.88808
| 31.212081
| 31.794827
| 30.184337
| 28.882708
| 27.581079
| 25.727912
| 23.36733
| 34.398086
| 0
| -0.037063
| 7,317,700
| 0
|
AA
| 2024-01-08T00:00:00
| 31.153172
| 31.506628
| 30.652443
| 31.241536
| 4,992,100
| 32.477647
| 30.308314
| 29.346228
| 27.294812
| 26.883891
| 27.27538
| 31.141529
| 31.577051
| 31.523032
| 31.364957
| 30.414691
| 30.024782
| 28.649089
| 28.456954
| 28.815384
| 31.77357
| 31.95273
| 31.577131
| 30.884122
| 28.778805
| 27.750507
| 27.473597
| 28.968579
| 30.39848
| 30.630507
| 31.34991
| 33.852078
| 32.599494
| 31.0023
| 29.223841
| 25.213994
| 1.429943
| 1.637081
| 30.501473
| 30.922267
| 20.230648
| 31.970535
| 28.882708
| 25.296996
| 25.858698
| 52.335048
| 29.542985
| 34.398086
| 33.164841
| 43.592652
| 17.644827
| -66.835159
| -37,746,148
| 0.107769
| -14
| 31.026406
| 30.308314
| 3.261999
| 36.832313
| 23.784316
| 1.435141
| 30.519063
| 33.389345
| 27.648782
| 34.398086
| 23.36733
| 28.882708
| 30.935535
| 30.153351
| 28.760802
| 32.328084
| 33.110268
| 31.794827
| 30.184337
| 28.882708
| 27.581079
| 25.727912
| 23.36733
| 34.398086
| 1
| -0.080144
| 0
| 4,992,100
|
AA
| 2024-01-09T00:00:00
| 31.359356
| 31.860085
| 30.976445
| 31.241537
| 5,792,100
| 32.297974
| 30.648024
| 29.511174
| 27.462311
| 26.938723
| 27.302426
| 31.102806
| 31.533512
| 31.493273
| 31.364095
| 30.50057
| 30.127442
| 28.755374
| 28.533333
| 28.86576
| 31.769448
| 31.749405
| 31.67723
| 31.038978
| 28.938199
| 27.868282
| 27.554468
| 28.970746
| 30.641353
| 30.600606
| 30.953933
| 33.392268
| 32.801125
| 31.267858
| 29.521978
| 25.393892
| 1.323574
| 1.57438
| 30.025595
| 31.349028
| 19.279581
| 31.970535
| 28.882708
| 25.347315
| 25.858698
| 55.411591
| 29.542985
| 34.398086
| 37.4116
| 38.809733
| 16.877108
| -62.5884
| -31,954,048
| 0.125117
| -13
| 31.026518
| 30.648024
| 2.973434
| 36.594893
| 24.701156
| 1.372725
| 30.599091
| 33.344542
| 27.853641
| 34.398086
| 23.36733
| 28.882708
| 31.104081
| 30.701534
| 30.249896
| 31.555719
| 31.958265
| 31.794827
| 30.184337
| 28.882708
| 27.581079
| 25.727912
| 23.36733
| 34.398086
| 0
| -0.016578
| 5,792,100
| 0
|
AA
| 2024-01-10T00:00:00
| 31.074627
| 31.555719
| 30.740808
| 31.2219
| 4,733,500
| 32.08001
| 30.977916
| 29.701255
| 27.624115
| 26.983502
| 27.32858
| 31.063388
| 31.441735
| 31.417155
| 31.319562
| 30.552757
| 30.200302
| 28.846325
| 28.600209
| 28.9095
| 31.762535
| 31.526978
| 31.717859
| 31.159244
| 29.079859
| 27.977122
| 27.629165
| 28.970466
| 30.885718
| 30.731139
| 30.702891
| 32.927492
| 32.96112
| 31.500354
| 29.79466
| 25.569125
| 1.20244
| 1.499992
| 29.353957
| 29.950642
| 19.709417
| 31.861064
| 28.882708
| 25.70933
| 25.858698
| 46.655074
| 29.542985
| 34.398086
| 31.547066
| 34.041169
| 4.578062
| -68.452934
| -36,687,548
| 0.124751
| -14
| 31.026532
| 30.977916
| 2.594591
| 36.167099
| 25.788733
| 1.25701
| 30.64438
| 33.158401
| 28.13036
| 34.398086
| 23.36733
| 28.882708
| 31.398628
| 30.937172
| 30.514988
| 31.820812
| 32.282269
| 31.794827
| 30.184337
| 28.882708
| 27.581079
| 25.727912
| 23.36733
| 34.398086
| 1
| -0.062145
| 0
| 4,733,500
|
AA
| 2024-01-11T00:00:00
| 30.318623
| 31.064807
| 30.102623
| 30.917534
| 4,419,700
| 31.694155
| 31.313208
| 29.922754
| 27.733293
| 27.040621
| 27.348542
| 31.019996
| 31.217113
| 31.217422
| 31.165571
| 30.531472
| 30.209404
| 28.904062
| 28.64543
| 28.937403
| 31.748167
| 31.206726
| 31.655069
| 31.206733
| 29.185525
| 28.064888
| 27.688374
| 28.963055
| 30.782226
| 30.716312
| 30.472272
| 32.40655
| 33.068519
| 31.69422
| 30.036159
| 25.736781
| 1.033523
| 1.406698
| 28.123551
| 28.32751
| 22.199459
| 31.825717
| 28.882708
| 25.70933
| 25.858698
| 51.094195
| 29.542985
| 34.398086
| 15.975723
| 28.311463
| -15.675989
| -84.024277
| -41,107,248
| 0.128356
| -15
| 31.026349
| 31.313208
| 1.944592
| 35.202391
| 27.424025
| 1.19214
| 30.613356
| 32.997636
| 28.229076
| 34.398086
| 23.450789
| 28.924437
| 31.123718
| 30.691717
| 30.308807
| 31.506628
| 31.938629
| 31.814524
| 30.216218
| 28.924437
| 27.632656
| 25.79351
| 23.450789
| 34.398086
| 1
| -0.100795
| 0
| 4,419,700
|
AA
| 2024-01-12T00:00:00
| 29.484077
| 31.241536
| 29.474259
| 30.622989
| 3,933,900
| 31.250372
| 31.511536
| 30.115583
| 27.819497
| 27.09665
| 27.363875
| 30.970439
| 30.870506
| 30.902268
| 30.90688
| 30.436254
| 30.153609
| 28.926808
| 28.6675
| 28.948228
| 31.725639
| 30.804893
| 31.480866
| 31.172989
| 29.254184
| 28.129189
| 27.730662
| 28.947772
| 30.252624
| 30.33952
| 30.150391
| 31.797128
| 33.108092
| 31.842713
| 30.242438
| 25.893397
| 0.82283
| 1.289925
| 26.424534
| 25.609959
| 23.480745
| 31.413355
| 28.882708
| 25.775248
| 25.858698
| 40.040051
| 29.474259
| 34.398086
| 0.199407
| 15.907399
| -29.873815
| -99.800593
| -45,041,148
| 0.049432
| -16
| 31.025995
| 31.511536
| 1.465684
| 34.442903
| 28.580169
| 1.209673
| 30.505806
| 32.925151
| 28.08646
| 34.398086
| 26.450253
| 30.424169
| 30.495351
| 29.925895
| 29.533167
| 30.888079
| 31.457534
| 32.522397
| 31.362013
| 30.424169
| 29.486325
| 28.151089
| 26.450253
| 34.398086
| 1
| -0.133337
| 0
| 3,933,900
|
AA
| 2024-01-16T00:00:00
| 27.363346
| 28.757532
| 26.779162
| 28.639712
| 10,715,000
| 30.648516
| 31.411881
| 30.230653
| 27.875265
| 27.119971
| 27.356142
| 30.908286
| 30.169074
| 30.258828
| 30.361721
| 30.156899
| 29.938974
| 28.865496
| 28.63318
| 28.916845
| 31.682233
| 30.098161
| 31.0858
| 30.961279
| 29.236295
| 28.136208
| 27.730651
| 28.911881
| 28.994512
| 29.327184
| 29.417189
| 30.998135
| 33.024516
| 31.917294
| 30.396605
| 26.03108
| 0.479205
| 1.127781
| 26.037986
| 22.113276
| 33.878823
| 29.319623
| 28.882708
| 25.857475
| 25.858698
| 21.634651
| 26.779162
| 34.398086
| 7.667547
| 7.947559
| -78.437624
| -92.332453
| -55,756,148
| -0.088182
| -17
| 31.023707
| 31.411881
| 1.673018
| 34.757916
| 28.065846
| 1.233167
| 30.206524
| 32.672857
| 27.740191
| 34.398086
| 26.779162
| 30.588624
| 30.066624
| 28.891712
| 28.299347
| 30.658989
| 31.833901
| 32.600019
| 31.487657
| 30.588624
| 29.689591
| 28.409611
| 26.779162
| 34.398086
| 1
| -0.160493
| 0
| 10,715,000
|
AA
| 2024-01-17T00:00:00
| 26.685888
| 27.16698
| 26.558251
| 26.67607
| 9,606,400
| 30.04666
| 31.219444
| 30.315482
| 27.897061
| 27.10897
| 27.341341
| 30.83876
| 29.472437
| 29.609203
| 29.796208
| 29.841353
| 29.688736
| 28.780021
| 28.581936
| 28.872667
| 31.632518
| 29.377684
| 30.635706
| 30.688604
| 29.189653
| 28.124785
| 27.717379
| 28.869867
| 27.475782
| 27.996877
| 28.393002
| 30.061119
| 32.813787
| 31.916466
| 30.499115
| 26.148846
| 0.150479
| 0.93232
| 25.797512
| 21.18607
| 33.608806
| 29.209168
| 28.882708
| 25.667248
| 25.858698
| 19.563266
| 26.558251
| 34.398086
| 1.628067
| 3.165007
| -91.843563
| -98.371933
| -65,362,548
| -0.142036
| -18
| 31.021279
| 31.219444
| 1.973583
| 35.16661
| 27.272278
| 1.247193
| 29.871225
| 32.365611
| 27.376839
| 34.398086
| 26.558251
| 30.478168
| 27.633346
| 26.509161
| 25.654976
| 28.487531
| 29.611717
| 32.547885
| 31.403269
| 30.478168
| 29.553068
| 28.235975
| 26.558251
| 34.398086
| 1
| -0.18291
| 9,606,400
| 0
|
AA
| 2024-01-18T00:00:00
| 26.263702
| 28.197888
| 26.096793
| 27.117887
| 12,853,200
| 29.581277
| 31.034371
| 30.386959
| 27.901381
| 27.080348
| 27.322906
| 30.763235
| 28.83069
| 29.00093
| 29.252746
| 29.516112
| 29.425272
| 28.681342
| 28.52093
| 28.821005
| 31.579097
| 28.689873
| 30.16373
| 30.376929
| 29.1256
| 28.102541
| 27.69604
| 28.824344
| 26.142723
| 26.704543
| 27.29309
| 29.063589
| 32.486517
| 31.843754
| 30.553476
| 26.246961
| -0.142463
| 0.717364
| 24.737864
| 24.125109
| 30.065749
| 28.978439
| 28.882708
| 25.667248
| 25.858698
| 11.545819
| 26.096793
| 34.179144
| 2.065112
| 3.786908
| -87.276129
| -97.934888
| -78,215,748
| -0.163399
| -19
| 31.017718
| 31.034371
| 2.251394
| 35.537158
| 26.531584
| 1.307154
| 29.527651
| 32.141959
| 26.913343
| 34.398086
| 26.096793
| 30.247439
| 26.803706
| 26.440432
| 26.194977
| 27.049162
| 27.412436
| 32.43898
| 31.226992
| 30.247439
| 29.267887
| 27.873269
| 26.096793
| 34.398086
| 1
| -0.201161
| 0
| 12,853,200
|
AA
| 2024-01-19T00:00:00
| 26.862616
| 26.882251
| 25.866066
| 26.244067
| 6,001,900
| 29.211131
| 30.78597
| 30.516952
| 27.928676
| 27.06258
| 27.315543
| 30.694544
| 28.437075
| 28.612145
| 28.885033
| 29.274885
| 29.228145
| 28.610019
| 28.47729
| 28.782225
| 31.532167
| 28.195571
| 29.76642
| 30.105826
| 29.084864
| 28.096811
| 27.686925
| 28.785532
| 25.569521
| 25.950058
| 26.47069
| 28.148245
| 32.082492
| 31.723416
| 30.572641
| 26.33012
| -0.322576
| 0.509376
| 23.896927
| 22.869394
| 29.682631
| 28.863076
| 28.882708
| 25.667248
| 25.858698
| 16.805203
| 25.866066
| 34.10845
| 12.090548
| 5.261242
| -89.763136
| -87.909452
| -72,213,848
| -0.148369
| -18
| 31.016266
| 30.78597
| 2.426196
| 35.638363
| 25.933578
| 1.336679
| 29.273839
| 31.947196
| 26.600481
| 34.398086
| 25.866066
| 30.132076
| 26.852795
| 25.507701
| 24.751699
| 27.608796
| 28.95389
| 32.384529
| 31.138854
| 30.132076
| 29.125298
| 27.691918
| 25.866066
| 34.398086
| 0
| -0.11576
| 6,001,900
| 0
|
AA
| 2024-01-22T00:00:00
| 27.117891
| 27.348618
| 26.283343
| 26.381526
| 5,793,800
| 28.76833
| 30.637225
| 30.580967
| 27.969519
| 27.063727
| 27.308288
| 30.634079
| 28.173238
| 28.340463
| 28.613165
| 29.078794
| 29.065818
| 28.551505
| 28.441516
| 28.749268
| 31.488244
| 27.814982
| 29.417079
| 29.84436
| 29.053069
| 28.098266
| 27.683011
| 28.749943
| 25.729667
| 25.788117
| 26.008198
| 27.390159
| 31.627575
| 31.570613
| 30.564394
| 26.401358
| -0.43965
| 0.319571
| 22.739499
| 24.029893
| 28.035229
| 28.863076
| 28.924437
| 25.436518
| 25.858698
| 19.734401
| 25.866066
| 33.35245
| 16.721358
| 10.292339
| -78.266359
| -83.278642
| -66,420,048
| -0.069614
| -17
| 31.014952
| 30.637225
| 2.558515
| 35.754254
| 25.520195
| 1.355964
| 29.06851
| 31.780439
| 26.356581
| 34.398086
| 25.866066
| 30.132076
| 26.536977
| 26.191704
| 25.520793
| 27.207889
| 27.553162
| 32.384529
| 31.138854
| 30.132076
| 29.125298
| 27.691918
| 25.866066
| 34.398086
| 0
| -0.042164
| 5,793,800
| 0
|
AA
| 2024-01-23T00:00:00
| 28.97353
| 29.930805
| 28.502256
| 28.620074
| 9,363,900
| 28.550366
| 30.514006
| 30.56565
| 28.047672
| 27.096003
| 27.308543
| 30.587315
| 28.333297
| 28.455566
| 28.668606
| 29.069225
| 29.058719
| 28.568055
| 28.455516
| 28.753708
| 31.463222
| 27.852291
| 29.258632
| 29.720711
| 29.092442
| 28.148524
| 27.715986
| 28.733421
| 26.79647
| 26.507147
| 26.195492
| 26.946931
| 31.193954
| 31.428029
| 30.553978
| 26.469822
| -0.378336
| 0.179989
| 22.240307
| 33.267437
| 24.213693
| 28.710893
| 30.132076
| 25.436518
| 25.614287
| 33.816026
| 25.866066
| 31.860085
| 51.842742
| 26.884883
| -31.109645
| -48.157258
| -57,056,148
| -0.128852
| -16
| 31.01384
| 30.514006
| 2.577199
| 35.668404
| 25.359609
| 1.489562
| 29.059464
| 32.038589
| 26.08034
| 34.398086
| 25.866066
| 30.132076
| 26.916617
| 26.484617
| 25.851343
| 27.549892
| 27.981892
| 32.384529
| 31.138854
| 30.132076
| 29.125298
| 27.691918
| 25.866066
| 34.398086
| 0
| 0.020972
| 9,363,900
| 0
|
AA
| 2024-01-24T00:00:00
| 29.218985
| 29.817896
| 28.786983
| 29.700077
| 8,916,000
| 28.336329
| 30.317151
| 30.513024
| 28.149389
| 27.139764
| 27.31223
| 30.54309
| 28.510434
| 28.594369
| 28.75328
| 29.082839
| 29.071047
| 28.593581
| 28.475608
| 28.762922
| 31.440891
| 27.973858
| 29.135297
| 29.617121
| 29.138375
| 28.204392
| 27.753817
| 28.719805
| 28.134801
| 27.622961
| 26.817109
| 26.770818
| 30.799875
| 31.303973
| 30.546389
| 26.53755
| -0.306406
| 0.08271
| 21.776772
| 31.569017
| 22.977499
| 28.553801
| 30.132076
| 26.47725
| 26.070714
| 41.494594
| 25.866066
| 31.860085
| 55.937738
| 41.500612
| -25.904644
| -44.062262
| -48,140,148
| -0.150175
| -15
| 31.01291
| 30.317151
| 2.514365
| 35.345881
| 25.288421
| 1.404354
| 29.074657
| 31.883366
| 26.265948
| 34.398086
| 25.866066
| 30.132076
| 29.135531
| 28.340256
| 27.706981
| 29.768805
| 30.56408
| 32.384529
| 31.138854
| 30.132076
| 29.125298
| 27.691918
| 25.866066
| 34.398086
| 0
| 0.074849
| 0
| 8,916,000
|
AA
| 2024-01-25T00:00:00
| 29.336802
| 29.896441
| 28.678982
| 29.415347
| 4,683,300
| 28.162546
| 30.121278
| 30.48789
| 28.252284
| 27.177014
| 27.311523
| 30.496442
| 28.675708
| 28.729357
| 28.843052
| 29.105927
| 29.091489
| 28.622727
| 28.498271
| 28.774286
| 31.419955
| 28.155762
| 29.04193
| 29.526642
| 29.184941
| 28.262209
| 27.793907
| 28.707802
| 29.250039
| 28.723017
| 27.662448
| 26.804996
| 30.455912
| 31.202367
| 30.54479
| 26.605491
| -0.237161
| 0.018736
| 21.259952
| 29.644229
| 22.117417
| 28.553801
| 30.132076
| 27.638253
| 27.231718
| 43.705937
| 25.866066
| 31.860085
| 57.903313
| 55.227931
| -22.445945
| -42.096687
| -43,456,848
| -0.153809
| -14
| 31.012454
| 30.121278
| 2.424499
| 34.970276
| 25.27228
| 1.447134
| 29.099623
| 31.993891
| 26.205355
| 34.398086
| 25.866066
| 30.132076
| 29.274621
| 28.731346
| 28.243708
| 29.762259
| 30.305534
| 32.384529
| 31.138854
| 30.132076
| 29.125298
| 27.691918
| 25.866066
| 34.398086
| 0
| 0.120539
| 0
| 4,683,300
|
AA
| 2024-01-26T00:00:00
| 30.053532
| 30.141896
| 29.327966
| 29.67062
| 5,123,900
| 28.136037
| 29.915096
| 30.416806
| 28.370299
| 27.222517
| 27.308011
| 30.449246
| 28.951272
| 28.970116
| 29.02928
| 29.192073
| 29.165493
| 28.678837
| 28.539199
| 28.799617
| 31.406359
| 28.499578
| 29.035478
| 29.49323
| 29.255578
| 28.337907
| 27.848204
| 28.703395
| 30.074222
| 29.647088
| 28.603274
| 27.035842
| 30.178224
| 31.135584
| 30.558178
| 26.676855
| -0.123031
| -0.009617
| 20.932269
| 29.665781
| 21.187347
| 28.003981
| 30.132076
| 27.638253
| 27.231718
| 42.132505
| 25.866066
| 31.860085
| 69.860735
| 61.233929
| -3.704999
| -30.139265
| -38,332,948
| -0.152716
| -13
| 31.012168
| 29.915096
| 2.228875
| 34.372845
| 25.457347
| 1.349934
| 29.190471
| 31.890339
| 26.490604
| 34.179144
| 25.866066
| 30.022605
| 29.304075
| 28.711708
| 28.086615
| 29.929168
| 30.521534
| 32.217257
| 31.003548
| 30.022605
| 29.041662
| 27.645065
| 25.866066
| 34.179144
| 0
| 0.159001
| 5,123,900
| 0
|
AA
| 2024-01-29T00:00:00
| 30.34808
| 30.406988
| 29.149276
| 29.90626
| 4,649,100
| 28.222437
| 29.736405
| 30.427017
| 28.463375
| 27.259563
| 27.315363
| 30.408334
| 29.230634
| 29.220655
| 29.232172
| 29.297164
| 29.256461
| 28.744298
| 28.586801
| 28.83028
| 31.395829
| 28.901768
| 29.076715
| 29.487943
| 29.333138
| 28.420159
| 27.908404
| 28.702389
| 30.57706
| 30.342891
| 29.515097
| 27.41946
| 29.966241
| 31.102464
| 30.589184
| 26.753275
| -0.008714
| -0.009437
| 20.795758
| 29.104089
| 19.80167
| 28.136527
| 30.132076
| 27.88371
| 27.477174
| 45.711307
| 25.866066
| 31.860085
| 74.774768
| 67.512939
| 6.435628
| -25.225232
| -33,683,848
| -0.123578
| -12
| 31.011989
| 29.736405
| 2.024639
| 33.785682
| 25.687127
| 1.375952
| 29.30072
| 32.052624
| 26.548816
| 34.10845
| 25.866066
| 29.987258
| 29.841131
| 29.540366
| 29.027201
| 30.354296
| 30.655061
| 32.163247
| 30.959859
| 29.987258
| 29.014657
| 27.629936
| 25.866066
| 34.10845
| 0
| 0.191091
| 4,649,100
| 0
|
AA
| 2024-01-30T00:00:00
| 30.053532
| 30.27935
| 29.45462
| 29.78844
| 4,714,700
| 28.491456
| 29.569986
| 30.371642
| 28.535245
| 27.294768
| 27.320649
| 30.359632
| 29.395213
| 29.372087
| 29.358535
| 29.365925
| 29.317774
| 28.79564
| 28.625399
| 28.854503
| 31.382472
| 29.234694
| 29.106917
| 29.459214
| 29.395497
| 28.493684
| 27.962625
| 28.698858
| 30.740224
| 30.648337
| 30.192654
| 27.871954
| 29.795214
| 31.088666
| 30.633367
| 26.833808
| 0.057453
| 0.003941
| 20.668997
| 27.717287
| 18.858125
| 28.136527
| 30.132076
| 27.88371
| 27.477174
| 43.1088
| 25.866066
| 31.555719
| 73.59791
| 72.744471
| 12.563723
| -26.40209
| -38,398,548
| -0.084925
| -13
| 31.011726
| 29.569986
| 1.837348
| 33.244683
| 25.89529
| 1.376653
| 29.372416
| 32.125723
| 26.61911
| 33.35245
| 25.866066
| 29.609258
| 29.968115
| 29.529241
| 28.710402
| 30.786953
| 31.225827
| 31.585664
| 30.492652
| 29.609258
| 28.725865
| 27.468152
| 25.866066
| 33.35245
| 1
| 0.117573
| 4,714,700
| 0
|
AA
| 2024-01-31T00:00:00
| 29.209167
| 30.789899
| 29.174804
| 29.935715
| 5,760,400
| 28.743784
| 29.395222
| 30.213765
| 28.608881
| 27.333575
| 27.334601
| 30.309332
| 29.358004
| 29.342465
| 29.335555
| 29.351674
| 29.30942
| 28.811857
| 28.640761
| 28.861526
| 31.360848
| 29.365187
| 29.072553
| 29.369793
| 29.421925
| 28.544063
| 28.000021
| 28.687411
| 30.409315
| 30.467702
| 30.434969
| 28.300117
| 29.630151
| 31.069345
| 30.678791
| 26.915475
| 0.041282
| 0.011409
| 20.893885
| 28.047823
| 17.257309
| 28.327983
| 30.132076
| 27.88371
| 27.477174
| 40.704506
| 25.866066
| 31.241536
| 62.191801
| 70.18816
| 11.875788
| -37.808199
| -44,158,948
| -0.113243
| -14
| 31.011124
| 29.395222
| 1.683286
| 32.761795
| 26.028649
| 1.433809
| 29.356869
| 32.224487
| 26.48925
| 31.860085
| 25.866066
| 28.863076
| 29.929167
| 29.578985
| 29.104438
| 30.403714
| 30.753897
| 30.445496
| 29.57037
| 28.863076
| 28.155781
| 27.148786
| 25.866066
| 31.860085
| 1
| 0.054127
| 0
| 5,760,400
|
AA
| 2024-02-01T00:00:00
| 29.150257
| 29.852259
| 28.620073
| 29.533167
| 4,174,600
| 29.032439
| 29.306858
| 30.049605
| 28.67702
| 27.375768
| 27.351386
| 30.256793
| 29.316455
| 29.307518
| 29.307048
| 29.333364
| 29.297176
| 28.825127
| 28.654169
| 28.867243
| 31.338852
| 29.439091
| 29.049224
| 29.287984
| 29.443156
| 28.59187
| 28.035975
| 28.675878
| 29.842441
| 30.035255
| 30.331691
| 28.687856
| 29.465947
| 31.037422
| 30.72209
| 26.998508
| 0.023442
| 0.013816
| 20.529495
| 26.219196
| 19.06735
| 28.536621
| 30.132076
| 28.590615
| 28.184079
| 43.743438
| 25.866066
| 31.241536
| 61.09589
| 65.628534
| -5.767967
| -38.90411
| -48,333,548
| -0.103782
| -15
| 31.010673
| 29.306858
| 1.645121
| 32.597099
| 26.016617
| 1.452394
| 29.337191
| 32.241979
| 26.432404
| 31.860085
| 25.866066
| 28.863076
| 29.724624
| 28.659348
| 28.109528
| 30.274443
| 31.339719
| 30.445496
| 29.57037
| 28.863076
| 28.155781
| 27.148786
| 25.866066
| 31.860085
| 1
| -0.00039
| 0
| 4,174,600
|
AA
| 2024-02-02T00:00:00
| 28.953892
| 29.17971
| 28.03098
| 28.4728
| 4,959,000
| 29.241567
| 29.226349
| 29.840674
| 28.736322
| 27.412345
| 27.360536
| 30.196712
| 29.243942
| 29.243223
| 29.252716
| 29.298866
| 29.27077
| 28.830177
| 28.662057
| 28.868959
| 31.315121
| 29.42481
| 29.015608
| 29.203699
| 29.454013
| 28.6334
| 28.067708
| 28.662914
| 29.251167
| 29.51601
| 30.025963
| 28.997484
| 29.30032
| 30.984273
| 30.7582
| 27.082376
| -0.006466
| 0.009759
| 19.620381
| 24.608416
| 21.046469
| 29.41044
| 30.132076
| 28.61148
| 28.184079
| 46.952585
| 25.866066
| 30.789899
| 62.711821
| 61.999838
| -22.905087
| -37.288179
| -53,292,548
| -0.074978
| -16
| 31.010081
| 29.226349
| 1.619557
| 32.465463
| 25.987234
| 1.408212
| 29.300687
| 32.11711
| 26.484263
| 31.860085
| 25.866066
| 28.863076
| 29.20753
| 28.5628
| 27.975344
| 29.794986
| 30.439716
| 30.445496
| 29.57037
| 28.863076
| 28.155781
| 27.148786
| 25.866066
| 31.860085
| 1
| -0.047
| 4,959,000
| 0
|
AA
| 2024-02-05T00:00:00
| 26.35207
| 28.080075
| 26.253887
| 28.080075
| 8,824,300
| 29.164985
| 28.966657
| 29.53788
| 28.745158
| 27.401717
| 27.348361
| 30.128141
| 28.665568
| 28.717558
| 28.806463
| 29.030976
| 29.046255
| 28.732996
| 28.601267
| 28.81912
| 31.265737
| 28.899447
| 28.741867
| 28.935345
| 29.360513
| 28.605498
| 28.047738
| 28.624659
| 28.086327
| 28.455495
| 29.186803
| 29.021944
| 29.064693
| 30.86395
| 30.757442
| 27.156886
| -0.237378
| -0.039668
| 19.071772
| 21.296653
| 27.071771
| 28.521893
| 30.022605
| 29.653439
| 28.476172
| 44.491978
| 25.866066
| 30.789899
| 9.870431
| 44.559381
| -90.185504
| -90.129569
| -62,116,848
| -0.182076
| -17
| 31.007698
| 28.966657
| 1.644268
| 32.255193
| 25.678121
| 1.407861
| 29.019866
| 31.835588
| 26.204144
| 31.860085
| 25.866066
| 28.863076
| 28.721527
| 28.263344
| 27.572797
| 29.412075
| 29.870257
| 30.445496
| 29.57037
| 28.863076
| 28.155781
| 27.148786
| 25.866066
| 31.860085
| 1
| -0.086617
| 0
| 8,824,300
|
AA
| 2024-02-06T00:00:00
| 27.117891
| 27.284801
| 26.440434
| 26.450253
| 7,828,400
| 28.979421
| 28.764893
| 29.28732
| 28.769507
| 27.417593
| 27.339445
| 30.068211
| 28.356032
| 28.42671
| 28.546683
| 28.857059
| 28.897919
| 28.669659
| 28.562231
| 28.785432
| 31.224465
| 28.527248
| 28.565794
| 28.749192
| 29.296699
| 28.598029
| 28.043174
| 28.594706
| 27.09738
| 27.478148
| 28.260495
| 28.880824
| 28.80045
| 30.697219
| 30.729759
| 27.225398
| -0.354495
| -0.102633
| 18.562349
| 20.281231
| 25.780992
| 28.521893
| 29.987258
| 30.323531
| 28.476172
| 52.330517
| 25.866066
| 30.789899
| 25.42379
| 32.668681
| -76.798853
| -74.57621
| -54,288,448
| -0.149036
| -16
| 31.005933
| 28.764893
| 1.609047
| 31.982988
| 25.546798
| 1.416978
| 28.838726
| 31.672681
| 26.00477
| 31.860085
| 25.866066
| 28.863076
| 26.895344
| 25.710613
| 25.069157
| 27.536801
| 28.721531
| 30.445496
| 29.57037
| 28.863076
| 28.155781
| 27.148786
| 25.866066
| 31.860085
| 0
| -0.020056
| 7,828,400
| 0
|
AA
| 2024-02-07T00:00:00
| 27.029526
| 27.260252
| 26.440433
| 27.098253
| 5,017,200
| 28.760475
| 28.548402
| 29.060323
| 28.794838
| 27.462012
| 27.314589
| 30.017899
| 28.090731
| 28.172676
| 28.313274
| 28.690919
| 28.754196
| 28.60534
| 28.521897
| 28.750662
| 31.182724
| 28.172722
| 28.400521
| 28.575515
| 29.228464
| 28.587817
| 28.037037
| 28.56447
| 26.441307
| 26.775473
| 27.429657
| 28.614601
| 28.521042
| 30.487497
| 30.676902
| 27.287478
| -0.449263
| -0.171959
| 18.089314
| 19.405431
| 24.667705
| 28.521893
| 29.609258
| 30.532167
| 28.476172
| 54.28573
| 25.866066
| 30.789899
| 23.629141
| 19.641121
| -67.410432
| -76.370859
| -59,305,648
| -0.127458
| -17
| 31.004777
| 28.548402
| 1.530987
| 31.610377
| 25.486427
| 1.325458
| 28.666421
| 31.317337
| 26.015505
| 31.555719
| 25.866066
| 28.710893
| 26.947709
| 26.610617
| 26.103342
| 27.454983
| 27.792075
| 30.212961
| 29.382272
| 28.710893
| 28.039514
| 27.083652
| 25.866066
| 31.555719
| 1
| -0.063046
| 0
| 5,017,200
|
AA
| 2024-02-08T00:00:00
| 27.206251
| 27.559707
| 26.646614
| 26.941161
| 4,854,500
| 28.54742
| 28.354983
| 28.911872
| 28.822526
| 27.511786
| 27.304601
| 29.969054
| 27.913835
| 27.996963
| 28.142963
| 28.55595
| 28.635124
| 28.550474
| 28.487275
| 28.720079
| 31.143157
| 27.890136
| 28.272697
| 28.432894
| 29.166167
| 28.581086
| 28.034892
| 28.536494
| 26.321124
| 26.494354
| 26.89458
| 28.277948
| 28.247332
| 30.246101
| 30.603654
| 27.343747
| -0.504294
| -0.238426
| 17.353334
| 20.06483
| 23.452946
| 28.521893
| 28.863076
| 30.541985
| 28.476172
| 52.018444
| 26.253887
| 30.789899
| 20.995617
| 23.349516
| -48.995632
| -79.004383
| -54,451,148
| -0.112578
| -16
| 31.003709
| 28.354983
| 1.436477
| 31.227937
| 25.482029
| 1.318094
| 28.527357
| 31.163546
| 25.891168
| 31.241536
| 25.866066
| 28.553801
| 26.91007
| 26.559888
| 26.090251
| 27.379708
| 27.72989
| 29.972925
| 29.188106
| 28.553801
| 27.919496
| 27.016417
| 25.866066
| 31.241536
| 0
| 0.000513
| 4,854,500
| 0
|
AA
| 2024-02-09T00:00:00
| 26.401159
| 27.229816
| 26.214615
| 27.206252
| 4,762,100
| 28.182183
| 28.15911
| 28.745355
| 28.838431
| 27.558646
| 27.286563
| 29.927313
| 27.6113
| 27.706817
| 27.874993
| 28.36006
| 28.46328
| 28.466187
| 28.432377
| 28.67416
| 31.095973
| 27.499906
| 28.086619
| 28.239762
| 29.071211
| 28.551859
| 28.017002
| 28.500992
| 26.315269
| 26.292932
| 26.448506
| 27.863425
| 27.965914
| 29.969626
| 30.504193
| 27.390978
| -0.605886
| -0.311918
| 17.028989
| 18.947614
| 24.516445
| 28.502257
| 28.863076
| 30.541985
| 28.476172
| 46.045487
| 26.214615
| 30.789899
| 4.077224
| 16.233994
| -60.096907
| -95.922776
| -59,213,248
| -0.116638
| -17
| 31.00244
| 28.15911
| 1.421639
| 31.002387
| 25.315832
| 1.314518
| 28.324862
| 30.953898
| 25.695826
| 31.241536
| 25.866066
| 28.553801
| 27.137524
| 26.715341
| 26.22443
| 27.628434
| 28.050618
| 29.972925
| 29.188106
| 28.553801
| 27.919496
| 27.016417
| 25.866066
| 31.241536
| 1
| -0.045147
| 0
| 4,762,100
|
AA
| 2024-02-12T00:00:00
| 27.392797
| 27.584252
| 26.381523
| 26.607342
| 4,374,600
| 27.886654
| 28.054546
| 28.579231
| 28.8671
| 27.618337
| 27.283426
| 29.891989
| 27.567599
| 27.649722
| 27.800809
| 28.272127
| 28.380935
| 28.424093
| 28.405019
| 28.648787
| 31.059126
| 27.356382
| 28.013636
| 28.13572
| 29.01452
| 28.547495
| 28.019106
| 28.475773
| 26.572359
| 26.46834
| 26.30311
| 27.513524
| 27.714838
| 29.688048
| 30.393509
| 27.433401
| -0.599471
| -0.369429
| 16.357521
| 19.645499
| 22.890321
| 28.502257
| 28.863076
| 30.549349
| 28.476172
| 40.359274
| 26.214615
| 30.789899
| 25.751026
| 16.941289
| -36.196762
| -74.248974
| -54,838,648
| -0.064573
| -16
| 31.001526
| 28.054546
| 1.395729
| 30.846003
| 25.263089
| 1.199505
| 28.236094
| 30.635103
| 25.837085
| 30.789899
| 25.866066
| 28.327983
| 26.615197
| 26.000577
| 25.599995
| 27.015779
| 27.630398
| 29.627875
| 28.908995
| 28.327983
| 27.746971
| 26.919767
| 25.866066
| 30.789899
| 0
| 0.016039
| 4,374,600
| 0
|
AA
| 2024-02-13T00:00:00
| 25.380066
| 26.705524
| 25.110066
| 26.410977
| 7,264,200
| 27.419308
| 27.955382
| 28.348307
| 28.847267
| 27.645977
| 27.249995
| 29.842615
| 27.130093
| 27.237057
| 27.428387
| 28.009212
| 28.150099
| 28.30472
| 28.325415
| 28.584059
| 31.002618
| 26.900638
| 27.758924
| 27.88963
| 28.877773
| 28.488593
| 27.981416
| 28.430878
| 26.301595
| 26.282835
| 26.014977
| 27.067981
| 27.441901
| 29.372944
| 30.25355
| 27.463531
| -0.748174
| -0.445178
| 16.728735
| 17.300099
| 26.807215
| 27.481162
| 28.485075
| 30.426622
| 28.476172
| 30.738915
| 25.110066
| 30.789899
| 4.753666
| 11.527305
| -89.235584
| -95.246334
| -62,102,848
| -0.069524
| -17
| 30.999162
| 27.955382
| 1.512953
| 30.981288
| 24.929475
| 1.28892
| 27.964091
| 30.541932
| 25.386251
| 30.789899
| 25.110066
| 27.949983
| 27.119524
| 26.654796
| 25.916795
| 27.857525
| 28.322253
| 29.449459
| 28.620203
| 27.949983
| 27.279762
| 26.32555
| 25.110066
| 30.789899
| 1
| -0.031727
| 0
| 7,264,200
|
AA
| 2024-02-14T00:00:00
| 26.302979
| 26.499342
| 25.399703
| 25.733521
| 5,100,600
| 27.128689
| 27.936236
| 28.146051
| 28.828613
| 27.690224
| 27.240555
| 29.793628
| 26.96467
| 27.067225
| 27.255247
| 27.8541
| 28.008013
| 28.22622
| 28.272193
| 28.538889
| 30.955855
| 26.69767
| 27.601552
| 27.732297
| 28.777997
| 28.453251
| 27.962663
| 28.395658
| 26.072431
| 26.130772
| 25.889117
| 26.652588
| 27.188522
| 29.053365
| 30.099886
| 27.486269
| -0.78253
| -0.512648
| 17.073433
| 16.274166
| 25.217489
| 27.144888
| 28.485075
| 30.426622
| 28.510389
| 35.916151
| 25.110066
| 30.789899
| 21.002602
| 17.169098
| -80.686132
| -78.997398
| -57,002,248
| -0.001186
| -16
| 30.997777
| 27.936236
| 1.532164
| 31.000565
| 24.871908
| 1.281907
| 27.80589
| 30.369704
| 25.242076
| 30.789899
| 25.110066
| 27.949983
| 25.731885
| 24.758246
| 24.136427
| 26.353705
| 27.327344
| 29.449459
| 28.620203
| 27.949983
| 27.279762
| 26.32555
| 25.110066
| 30.789899
| 0
| 0.027592
| 5,100,600
| 0
|
AA
| 2024-02-15T00:00:00
| 26.892069
| 27.137524
| 26.430614
| 26.548433
| 4,385,500
| 26.90287
| 27.967655
| 27.978749
| 28.840002
| 27.742326
| 27.232313
| 29.746954
| 26.95015
| 27.035378
| 27.199374
| 27.766643
| 27.922171
| 28.1739
| 28.235874
| 28.506279
| 30.91542
| 26.654648
| 27.502108
| 27.635837
| 28.702054
| 28.432247
| 27.955762
| 28.366787
| 26.124577
| 26.146878
| 25.93968
| 26.338739
| 26.971028
| 28.747599
| 29.942598
| 27.50483
| -0.753536
| -0.560826
| 16.693004
| 19.010296
| 24.07127
| 26.59507
| 28.332892
| 30.426622
| 28.510389
| 35.147599
| 25.110066
| 30.789899
| 31.374214
| 19.043494
| -53.60633
| -68.625786
| -52,616,748
| 0.102983
| -15
| 30.996735
| 27.967655
| 1.502212
| 30.972079
| 24.96323
| 1.28338
| 27.71886
| 30.285619
| 25.1521
| 30.789899
| 25.110066
| 27.949983
| 26.067341
| 25.635341
| 24.967703
| 26.734979
| 27.166979
| 29.449459
| 28.620203
| 27.949983
| 27.279762
| 26.32555
| 25.110066
| 30.789899
| 0
| 0.078172
| 4,385,500
| 0
|
AA
| 2024-02-16T00:00:00
| 26.901886
| 27.520434
| 26.666249
| 26.842977
| 4,686,200
| 26.697669
| 27.969618
| 27.84208
| 28.882417
| 27.769555
| 27.240986
| 29.708057
| 26.940497
| 27.011107
| 27.153606
| 27.688028
| 27.843688
| 28.124017
| 28.200769
| 28.474509
| 30.875484
| 26.654469
| 27.400606
| 27.553001
| 28.62605
| 28.41013
| 27.949219
| 28.338478
| 26.397704
| 26.374699
| 26.141444
| 26.13338
| 26.789404
| 28.456644
| 29.784352
| 27.520166
| -0.72145
| -0.592951
| 15.94425
| 20.242068
| 22.9228
| 26.347159
| 28.175801
| 30.371886
| 28.525054
| 33.364907
| 25.110066
| 30.789899
| 31.547056
| 27.974624
| -50.912457
| -68.452944
| -47,930,548
| 0.035858
| -14
| 30.995626
| 27.969618
| 1.500717
| 30.971051
| 24.968185
| 1.254556
| 27.641053
| 30.150165
| 25.13194
| 30.789899
| 25.110066
| 27.949983
| 26.820069
| 26.502614
| 26.113159
| 27.209524
| 27.526979
| 29.449459
| 28.620203
| 27.949983
| 27.279762
| 26.32555
| 25.110066
| 30.789899
| 0
| 0.121027
| 4,686,200
| 0
|
AA
| 2024-02-20T00:00:00
| 26.204794
| 26.391339
| 25.684428
| 26.391339
| 4,711,800
| 26.682942
| 27.923963
| 27.710908
| 28.913246
| 27.783301
| 27.250215
| 29.668883
| 26.793356
| 26.864505
| 27.007635
| 27.553189
| 27.717619
| 28.048754
| 28.148244
| 28.429564
| 30.829009
| 26.564855
| 27.232528
| 27.427056
| 28.521045
| 28.368952
| 27.9287
| 28.303619
| 26.54934
| 26.438299
| 26.231864
| 25.967737
| 26.622582
| 28.171138
| 29.619607
| 27.530434
| -0.743698
| -0.6231
| 16.055265
| 18.860831
| 26.861542
| 26.347159
| 28.175801
| 30.354213
| 28.525054
| 32.116774
| 25.110066
| 30.789899
| 19.27395
| 27.398407
| -108.019731
| -80.72605
| -52,642,348
| 0.026921
| -15
| 30.994321
| 27.923963
| 1.541331
| 31.006626
| 24.841301
| 1.277699
| 27.504266
| 30.059664
| 24.948868
| 30.789899
| 25.110066
| 27.949983
| 27.029523
| 26.538612
| 26.175338
| 27.392797
| 27.883708
| 29.449459
| 28.620203
| 27.949983
| 27.279762
| 26.32555
| 25.110066
| 30.789899
| 1
| 0.057063
| 0
| 4,711,800
|
AA
| 2024-02-21T00:00:00
| 27.451706
| 27.530253
| 26.577886
| 26.626978
| 5,637,100
| 26.716323
| 27.847872
| 27.714443
| 28.972548
| 27.821657
| 27.268589
| 29.639053
| 26.925026
| 26.971269
| 27.075954
| 27.543963
| 27.697164
| 28.02534
| 28.129914
| 28.410201
| 30.795404
| 26.70463
| 27.187551
| 27.407118
| 28.46373
| 28.360226
| 27.93269
| 28.281558
| 26.856795
| 26.735622
| 26.473493
| 25.954872
| 26.508924
| 27.9168
| 29.461656
| 27.541591
| -0.653185
| -0.629117
| 15.061416
| 23.828843
| 24.871711
| 26.347159
| 27.949983
| 30.148031
| 28.882708
| 42.128393
| 25.110066
| 29.852259
| 49.378844
| 33.39995
| -39.106927
| -50.621155
| -47,005,248
| 0.099305
| -14
| 30.993167
| 27.847872
| 1.52426
| 30.896391
| 24.799353
| 1.257011
| 27.49926
| 30.013282
| 24.985239
| 30.789899
| 25.110066
| 27.949983
| 26.09352
| 25.795702
| 25.38661
| 26.502612
| 26.80043
| 29.449459
| 28.620203
| 27.949983
| 27.279762
| 26.32555
| 25.110066
| 30.789899
| 0
| 0.102088
| 5,637,100
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.