Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZN
| 2021-05-27T00:00:00
| 161.505493
| 163.018005
| 161.501999
| 162.800003
| 51,224,000
| 162.037199
| 162.923875
| 164.53334
| 162.85957
| 160.89004
| 161.147925
| 160.568842
| 162.138699
| 162.185528
| 162.315057
| 162.897426
| 163.016633
| 162.702309
| 162.038843
| 161.225686
| 155.329103
| 162.108607
| 161.914385
| 162.690752
| 164.052523
| 162.466769
| 161.966465
| 160.894066
| 162.747266
| 162.558166
| 162.651641
| 160.458935
| 162.132586
| 166.456081
| 166.260897
| 162.953532
| -0.718104
| -0.668739
| 15.438594
| 21.448938
| 26.005481
| 162.400002
| 167.034248
| 164.459499
| 157.923248
| 44.099673
| 156.3685
| 165.600006
| 55.646318
| 62.683673
| -18.651426
| -44.353682
| 10,409,882,000
| -0.289765
| 172
| 68.859202
| 162.923875
| 3.627971
| 170.179816
| 155.667933
| 3.301214
| 162.852827
| 169.455255
| 156.250399
| 177.699997
| 156.3685
| 167.034248
| 163.656667
| 162.526835
| 161.795675
| 164.387828
| 165.51766
| 172.665764
| 169.551365
| 167.034248
| 164.517132
| 160.93344
| 156.3685
| 177.699997
| 1
| -0.004007
| 0
| 51,224,000
|
AMZN
| 2021-05-28T00:00:00
| 161.153503
| 162.399506
| 160.985001
| 162.100006
| 46,596,000
| 162.038049
| 162.313
| 164.29772
| 163.05465
| 160.8477
| 161.150205
| 160.58405
| 161.94166
| 161.997888
| 162.136356
| 162.738888
| 162.873315
| 162.641571
| 162.015544
| 161.224257
| 155.387057
| 161.947935
| 161.745778
| 162.430764
| 163.985619
| 162.473702
| 161.966576
| 160.899884
| 162.295459
| 162.295667
| 162.410111
| 160.901189
| 161.70138
| 166.076717
| 166.207928
| 162.964586
| -0.75757
| -0.686506
| 15.182536
| 20.760347
| 26.343992
| 162.400002
| 167.034248
| 164.616371
| 157.923248
| 53.814273
| 156.3685
| 165.600006
| 51.833401
| 58.394377
| -17.212678
| -48.166599
| 10,363,286,000
| -0.248202
| 171
| 68.886346
| 162.313
| 2.681414
| 167.675828
| 156.950172
| 3.039357
| 162.690987
| 168.7697
| 156.612273
| 174.332504
| 156.3685
| 165.350502
| 162.008499
| 160.998993
| 160.492493
| 162.514999
| 163.524506
| 170.092999
| 167.470255
| 165.350502
| 163.230749
| 160.212797
| 156.3685
| 174.332504
| 1
| -0.059768
| 0
| 46,596,000
|
AMZN
| 2021-06-01T00:00:00
| 160.932495
| 162.548996
| 160.453003
| 162.175003
| 48,600,000
| 161.779349
| 161.8934
| 163.91702
| 163.19834
| 160.818713
| 161.19034
| 160.598457
| 161.739827
| 161.80418
| 161.951147
| 162.57467
| 162.724021
| 162.574549
| 161.987043
| 161.218479
| 155.442236
| 161.746925
| 161.614302
| 162.171901
| 163.902397
| 162.475933
| 161.962265
| 160.903351
| 161.517652
| 161.754464
| 161.993955
| 161.188148
| 161.27993
| 165.671417
| 166.130475
| 162.974361
| -0.797489
| -0.708702
| 15.113903
| 19.748621
| 26.297094
| 161.993248
| 167.034248
| 164.616371
| 157.923248
| 49.339327
| 156.649994
| 165.600006
| 47.84911
| 51.776276
| -12.947819
| -52.15089
| 10,314,686,000
| -0.21642
| 170
| 68.914573
| 161.8934
| 2.125449
| 166.144297
| 157.642502
| 2.793964
| 162.523511
| 168.111439
| 156.935584
| 168.399002
| 156.3685
| 162.383751
| 161.51267
| 160.625834
| 160.098165
| 162.040339
| 162.927175
| 165.559804
| 163.80335
| 162.383751
| 160.964152
| 158.943027
| 156.3685
| 168.399002
| 1
| -0.107144
| 0
| 48,600,000
|
AMZN
| 2021-06-02T00:00:00
| 161.699493
| 161.75
| 160.399994
| 161.154999
| 40,290,000
| 161.787898
| 161.698699
| 163.55014
| 163.321459
| 160.789567
| 161.226255
| 160.61995
| 161.73176
| 161.785146
| 161.912431
| 162.495109
| 162.645211
| 162.540233
| 161.979476
| 161.228004
| 155.504497
| 161.732406
| 161.595834
| 162.001322
| 163.843619
| 162.499112
| 161.972347
| 160.914307
| 161.096798
| 161.38487
| 161.732455
| 161.374925
| 160.901648
| 165.260727
| 166.04011
| 162.985732
| -0.75849
| -0.71866
| 15.067784
| 19.102882
| 25.565623
| 162.318497
| 167.034248
| 164.616371
| 157.923248
| 62.01492
| 156.649994
| 165.600006
| 56.418912
| 52.033808
| -9.874222
| -43.581088
| 10,354,976,000
| -0.186388
| 171
| 68.938156
| 161.698699
| 1.938824
| 165.576348
| 157.82105
| 2.566072
| 162.445033
| 167.577177
| 157.31289
| 167.735001
| 156.3685
| 162.05175
| 161.311498
| 160.074
| 159.215505
| 162.169993
| 163.407491
| 165.052506
| 163.392997
| 162.05175
| 160.710503
| 158.800931
| 156.3685
| 167.735001
| 0
| -0.047115
| 40,290,000
| 0
|
AMZN
| 2021-06-03T00:00:00
| 159.350494
| 160.722
| 159.201508
| 160.211502
| 47,966,000
| 161.563948
| 161.489874
| 163.007159
| 163.370969
| 160.73494
| 161.22841
| 160.6211
| 161.255507
| 161.342482
| 161.518287
| 162.209235
| 162.391771
| 162.415145
| 161.910292
| 161.190826
| 155.542766
| 161.289242
| 161.372196
| 161.678272
| 163.687894
| 162.461241
| 161.935203
| 160.901675
| 160.416998
| 160.656903
| 161.12639
| 161.306796
| 160.497064
| 164.811341
| 165.912437
| 162.988062
| -0.906677
| -0.756263
| 15.424556
| 17.934338
| 26.936619
| 161.994003
| 167.034248
| 165.218124
| 158.525002
| 53.370265
| 159.149994
| 165.600006
| 3.108529
| 35.792184
| -32.871464
| -96.891471
| 10,307,010,000
| -0.171008
| 170
| 68.965505
| 161.489874
| 1.95638
| 165.402634
| 157.577115
| 2.491499
| 162.150315
| 167.133313
| 157.167318
| 166.544495
| 156.3685
| 161.456497
| 161.283162
| 160.816325
| 159.933156
| 162.166331
| 162.633169
| 164.14296
| 162.657265
| 161.456497
| 160.25573
| 158.546163
| 156.3685
| 166.544495
| 1
| -0.095555
| 0
| 47,966,000
|
AMZN
| 2021-06-04T00:00:00
| 160.311005
| 161.050003
| 159.940506
| 160.600006
| 44,994,000
| 161.356648
| 161.2395
| 162.476979
| 163.490119
| 160.66666
| 161.274415
| 160.594532
| 161.066607
| 161.154941
| 161.332551
| 162.036668
| 162.231713
| 162.33263
| 161.868206
| 161.173404
| 155.590211
| 161.061434
| 161.259922
| 161.470876
| 163.567896
| 162.450085
| 161.917037
| 160.89859
| 159.983567
| 160.161906
| 160.558895
| 161.165142
| 160.115894
| 164.348568
| 165.761512
| 162.984778
| -0.935823
| -0.792175
| 15.593649
| 17.992915
| 25.781129
| 161.994003
| 167.034248
| 165.965126
| 159.272003
| 47.522871
| 159.199997
| 165.600006
| 17.35947
| 25.62897
| -18.042393
| -82.64053
| 10,352,004,000
| -0.24057
| 171
| 68.991417
| 161.2395
| 1.750168
| 164.739835
| 157.739164
| 2.372214
| 161.975143
| 166.719571
| 157.230715
| 166.544495
| 156.3685
| 161.456497
| 159.758001
| 158.794001
| 158.237508
| 160.314494
| 161.278493
| 164.14296
| 162.657265
| 161.456497
| 160.25573
| 158.546163
| 156.3685
| 166.544495
| 0
| -0.036493
| 0
| 44,994,000
|
AMZN
| 2021-06-07T00:00:00
| 159.900497
| 160.399994
| 158.610001
| 159.866501
| 44,316,000
| 161.331297
| 161.005499
| 161.938159
| 163.641869
| 160.579847
| 161.313005
| 160.578915
| 160.833385
| 160.92686
| 161.112235
| 161.842471
| 162.052388
| 162.237252
| 161.816424
| 161.148198
| 155.633099
| 160.796679
| 161.132398
| 161.272685
| 163.427126
| 162.429923
| 161.889831
| 160.891684
| 159.643732
| 159.781793
| 160.041546
| 160.94826
| 159.766258
| 163.874763
| 165.5856
| 162.974233
| -0.980741
| -0.829888
| 16.198785
| 17.158073
| 28.033726
| 161.69825
| 167.034248
| 166.579376
| 159.886253
| 37.831201
| 158.610001
| 165.600006
| 18.462029
| 12.976676
| -28.602235
| -81.537971
| 10,307,688,000
| -0.168072
| 170
| 69.01681
| 161.005499
| 1.585031
| 164.175561
| 157.835438
| 2.250607
| 161.777558
| 166.278772
| 157.276344
| 165.600006
| 156.3685
| 160.984253
| 160.433838
| 159.817673
| 159.324341
| 160.92717
| 161.543335
| 163.421371
| 162.073571
| 160.984253
| 159.894935
| 158.344042
| 156.3685
| 165.600006
| 1
| -0.085813
| 44,316,000
| 0
|
AMZN
| 2021-06-08T00:00:00
| 163.205505
| 163.976501
| 160.900497
| 161.130493
| 68,334,000
| 161.426898
| 161.189549
| 161.6934
| 163.853949
| 160.58932
| 161.362115
| 160.5706
| 161.307809
| 161.341159
| 161.434277
| 161.966383
| 162.14109
| 162.275223
| 161.852979
| 161.188936
| 155.708447
| 161.137445
| 161.341923
| 161.370173
| 163.410014
| 162.499019
| 161.927306
| 160.917819
| 160.504376
| 160.415967
| 160.338101
| 160.943387
| 159.564338
| 163.456585
| 165.420041
| 162.970331
| -0.741109
| -0.812132
| 15.157187
| 24.369109
| 25.169868
| 161.69825
| 165.350502
| 167.568123
| 160.875
| 54.89107
| 158.610001
| 164.786499
| 74.403075
| 36.741525
| 31.428244
| -25.596925
| 10,376,022,000
| -0.049949
| 171
| 69.05736
| 161.189549
| 1.617394
| 164.424338
| 157.954761
| 2.250214
| 161.913553
| 166.41398
| 157.413125
| 165.600006
| 156.3685
| 160.984253
| 159.636831
| 158.873667
| 157.846837
| 160.663661
| 161.426824
| 163.421371
| 162.073571
| 160.984253
| 159.894935
| 158.344042
| 156.3685
| 165.600006
| 0
| -0.027552
| 68,334,000
| 0
|
AMZN
| 2021-06-09T00:00:00
| 164.057495
| 164.878998
| 163.535004
| 163.643494
| 49,110,000
| 161.537398
| 161.332649
| 161.631959
| 164.059369
| 160.65626
| 161.438955
| 160.569707
| 161.857746
| 161.835038
| 161.837849
| 162.156484
| 162.288505
| 162.345116
| 161.910992
| 161.245739
| 155.791522
| 161.615735
| 161.615061
| 161.552027
| 163.417996
| 162.590287
| 161.98068
| 160.952515
| 162.172842
| 161.689226
| 161.215151
| 161.173488
| 159.52273
| 163.110108
| 165.271971
| 162.975768
| -0.476952
| -0.745096
| 14.299252
| 25.646605
| 24.082093
| 161.744499
| 162.383751
| 167.568123
| 160.875
| 57.215962
| 158.610001
| 164.878998
| 86.895788
| 59.920297
| 62.946462
| -13.104212
| 10,425,132,000
| -0.120935
| 172
| 69.086744
| 161.332649
| 1.739916
| 164.812481
| 157.852817
| 2.188498
| 162.117738
| 166.494734
| 157.740741
| 165.600006
| 156.649994
| 161.125
| 162.694168
| 161.411835
| 159.618164
| 164.487839
| 165.770172
| 163.487803
| 162.181101
| 161.125
| 160.068899
| 158.565297
| 156.649994
| 165.600006
| 0
| 0.022398
| 49,110,000
| 0
|
AMZN
| 2021-06-10T00:00:00
| 167.482498
| 167.550003
| 164.057495
| 164.100494
| 69,530,000
| 161.959848
| 161.826924
| 161.790179
| 164.353729
| 160.759693
| 161.561655
| 160.580255
| 162.982697
| 162.861849
| 162.706256
| 162.640667
| 162.688043
| 162.546582
| 162.057611
| 161.36924
| 155.90785
| 162.696662
| 162.20076
| 162.002068
| 163.552237
| 162.769925
| 162.100354
| 161.021299
| 164.835065
| 163.982249
| 162.933061
| 161.832324
| 159.715077
| 162.890634
| 165.176041
| 163.003047
| 0.008663
| -0.594345
| 14.401708
| 30.146798
| 21.950069
| 163.080002
| 162.05175
| 167.60725
| 160.875
| 62.92165
| 158.610001
| 167.550003
| 99.244912
| 86.847925
| 113.346581
| -0.755088
| 10,494,662,000
| -0.021106
| 173
| 69.129814
| 161.826924
| 2.006545
| 165.840015
| 157.813833
| 2.338392
| 162.628667
| 167.305451
| 157.951883
| 167.550003
| 156.649994
| 162.099998
| 164.157166
| 163.435333
| 162.813171
| 164.779327
| 165.50116
| 164.977601
| 163.3862
| 162.099998
| 160.813797
| 158.982596
| 156.649994
| 167.550003
| 0
| 0.064994
| 69,530,000
| 0
|
AMZN
| 2021-06-11T00:00:00
| 167.341507
| 168.328995
| 166.672501
| 167.482498
| 56,348,000
| 162.543449
| 162.290324
| 161.8711
| 164.606479
| 160.88456
| 161.67469
| 160.58034
| 163.854459
| 163.676333
| 163.419372
| 163.068016
| 163.046002
| 162.734618
| 162.196661
| 161.487502
| 156.021618
| 163.675146
| 162.725959
| 162.429093
| 163.669404
| 162.943131
| 162.214806
| 161.088575
| 167.21731
| 166.214029
| 164.807128
| 162.748942
| 160.091271
| 162.779224
| 165.124467
| 163.049625
| 0.377785
| -0.399919
| 14.732902
| 30.877083
| 21.000421
| 163.469498
| 162.348747
| 167.579498
| 160.875
| 70.373315
| 158.610001
| 168.328995
| 89.839609
| 91.993436
| 137.768809
| -10.160391
| 10,438,314,000
| -0.019229
| 172
| 69.164641
| 162.290324
| 2.158532
| 166.607388
| 157.973261
| 2.24357
| 163.077509
| 167.564648
| 158.59037
| 168.328995
| 158.610001
| 163.469498
| 166.363332
| 165.176661
| 162.870824
| 168.669169
| 169.85584
| 166.035312
| 164.616339
| 163.469498
| 162.322656
| 160.689865
| 158.610001
| 168.328995
| 1
| 0.001089
| 0
| 56,348,000
|
AMZN
| 2021-06-14T00:00:00
| 169.193497
| 169.25
| 166.774994
| 167.341507
| 51,394,000
| 163.347449
| 162.692749
| 162.05562
| 164.829349
| 161.102367
| 161.734935
| 160.565845
| 164.922266
| 164.679453
| 164.307699
| 163.624878
| 163.518886
| 162.987907
| 162.380788
| 161.640096
| 156.152681
| 164.884245
| 163.383404
| 162.992355
| 163.849287
| 163.161787
| 162.363694
| 161.174278
| 169.206345
| 168.348241
| 166.875105
| 163.940352
| 160.667347
| 162.790791
| 165.129682
| 163.120317
| 0.810415
| -0.157852
| 15.315478
| 31.289398
| 19.633639
| 163.93
| 162.80925
| 167.721249
| 160.875
| 69.958616
| 158.610001
| 169.25
| 99.468954
| 96.184492
| 153.237762
| -0.531046
| 10,489,708,000
| -0.019647
| 173
| 69.196983
| 162.692749
| 2.63208
| 167.956908
| 157.42859
| 2.224391
| 163.659984
| 168.108767
| 159.211201
| 169.25
| 158.610001
| 163.93
| 167.447667
| 166.56634
| 165.791173
| 168.222834
| 169.104162
| 166.73896
| 165.18552
| 163.93
| 162.67448
| 160.88696
| 158.610001
| 169.25
| 0
| 0.046444
| 51,394,000
| 0
|
AMZN
| 2021-06-15T00:00:00
| 169.156494
| 169.849503
| 168.155502
| 169.199997
| 48,524,000
| 164.169849
| 162.974599
| 162.440899
| 164.985749
| 161.295833
| 161.773005
| 160.561627
| 165.769112
| 165.493461
| 165.053667
| 164.127752
| 163.952548
| 163.229813
| 162.559096
| 161.788936
| 156.282072
| 165.940435
| 163.998999
| 163.538576
| 164.018979
| 163.373737
| 162.510655
| 161.259757
| 170.366425
| 169.769953
| 168.654167
| 165.239483
| 161.386012
| 162.90522
| 165.18206
| 163.212857
| 1.137182
| 0.101155
| 16.034148
| 31.477098
| 18.734879
| 164.229752
| 163.109001
| 168.384373
| 160.875
| 68.541531
| 158.610001
| 169.849503
| 93.834171
| 94.380912
| 152.823496
| -6.165829
| 10,441,184,000
| -0.027936
| 172
| 69.227489
| 162.974599
| 3.001199
| 168.976997
| 156.9722
| 2.109463
| 164.183461
| 168.402388
| 159.964535
| 169.849503
| 158.610001
| 164.229752
| 168.406164
| 167.562327
| 165.931157
| 170.037333
| 170.88117
| 167.19698
| 165.556013
| 164.229752
| 162.90349
| 161.015254
| 158.610001
| 169.849503
| 1
| -0.01501
| 0
| 48,524,000
|
AMZN
| 2021-06-16T00:00:00
| 170.762497
| 171.317505
| 168.026505
| 169.600006
| 84,056,000
| 165.076149
| 163.432024
| 162.823579
| 165.177179
| 161.47524
| 161.834515
| 160.56499
| 166.767789
| 166.451467
| 165.931949
| 164.730911
| 164.476391
| 163.525212
| 162.774975
| 161.96663
| 156.426156
| 167.139099
| 164.740703
| 164.178699
| 164.245518
| 163.62286
| 162.688665
| 161.361258
| 171.195937
| 170.899861
| 170.281879
| 166.656874
| 162.23652
| 163.124807
| 165.290183
| 163.331856
| 1.508352
| 0.382594
| 17.119427
| 32.624641
| 17.097412
| 164.963753
| 163.843002
| 168.240498
| 160.875
| 70.810572
| 158.610001
| 171.317505
| 95.63244
| 96.311855
| 157.461723
| -4.36756
| 10,525,240,000
| 0.072331
| 173
| 69.281137
| 163.432024
| 3.446983
| 170.325989
| 156.538058
| 2.211607
| 164.810036
| 169.23325
| 160.386823
| 171.317505
| 158.610001
| 164.963753
| 169.053833
| 168.258163
| 167.359833
| 169.952164
| 170.747833
| 168.318534
| 166.463238
| 164.963753
| 163.464267
| 161.329407
| 158.610001
| 171.317505
| 0
| 0.032523
| 84,056,000
| 0
|
AMZN
| 2021-06-17T00:00:00
| 174.462006
| 174.860001
| 170.050003
| 170.158997
| 102,730,000
| 166.5873
| 164.075624
| 163.498179
| 165.387029
| 161.73838
| 161.932135
| 160.57456
| 168.306632
| 167.907929
| 167.244265
| 165.615556
| 165.244515
| 163.954106
| 163.082529
| 162.214063
| 156.605617
| 168.845618
| 165.791178
| 165.073962
| 164.609629
| 163.964617
| 162.938714
| 161.499537
| 172.797904
| 172.421783
| 172.132602
| 168.344145
| 163.265289
| 163.487942
| 165.483655
| 163.489739
| 2.077083
| 0.721492
| 18.958717
| 37.585794
| 15.02977
| 166.735001
| 165.754997
| 167.034248
| 160.875
| 82.427748
| 158.610001
| 174.860001
| 97.5508
| 95.67247
| 199.828883
| -2.4492
| 10,627,970,000
| 0.102599
| 174
| 69.349015
| 164.075624
| 4.203602
| 172.482828
| 155.66842
| 2.42975
| 165.729271
| 170.588771
| 160.869772
| 174.860001
| 158.610001
| 166.735001
| 170.035502
| 168.753499
| 166.744502
| 172.0445
| 173.326502
| 171.025001
| 168.652501
| 166.735001
| 164.817501
| 162.087501
| 158.610001
| 174.860001
| 0
| 0.073
| 102,730,000
| 0
|
AMZN
| 2021-06-18T00:00:00
| 174.345001
| 175.350006
| 173.685501
| 173.999496
| 104,954,000
| 167.9907
| 164.673674
| 164.149039
| 165.57463
| 162.059646
| 162.01252
| 160.571505
| 169.514306
| 169.078306
| 168.336686
| 166.409142
| 165.944552
| 164.361592
| 163.378909
| 162.45428
| 156.782129
| 170.256109
| 166.769214
| 165.908333
| 164.960922
| 164.29637
| 163.184514
| 161.636556
| 174.433972
| 173.9647
| 173.841609
| 170.136566
| 164.401707
| 163.958228
| 165.744907
| 163.682147
| 2.489665
| 1.075127
| 20.766998
| 37.234446
| 14.381616
| 168.125252
| 166
| 167.034248
| 160.875
| 83.408845
| 158.610001
| 175.350006
| 93.996389
| 95.726543
| 193.84275
| -6.003611
| 10,523,016,000
| 0.080951
| 173
| 69.418194
| 164.673674
| 4.763791
| 174.201256
| 155.146092
| 2.447607
| 166.549817
| 171.445031
| 161.654603
| 175.350006
| 158.610001
| 166.980003
| 173.124003
| 171.388006
| 168.314006
| 176.198003
| 177.934001
| 171.399365
| 168.955324
| 166.980003
| 165.004683
| 162.192362
| 158.610001
| 175.350006
| 1
| 0.007244
| 104,954,000
| 0
|
AMZN
| 2021-06-21T00:00:00
| 172.697998
| 174.100006
| 171.699997
| 173.820999
| 65,542,000
| 169.27045
| 165.300874
| 164.611159
| 165.656389
| 162.37724
| 162.12321
| 160.552132
| 170.151044
| 169.736432
| 169.007657
| 166.980856
| 166.464048
| 164.68851
| 163.624149
| 162.657126
| 156.940496
| 171.111981
| 167.533435
| 166.565945
| 165.24027
| 164.576327
| 163.396107
| 161.757218
| 175.13089
| 174.708915
| 174.811574
| 171.769828
| 165.541034
| 164.481205
| 166.041658
| 163.898709
| 2.653156
| 1.390733
| 21.447273
| 34.675428
| 18.552295
| 169.442505
| 166.980003
| 166.192375
| 160.875
| 77.790096
| 158.610001
| 175.350006
| 84.157663
| 91.901617
| 142.961973
| -15.842337
| 10,457,474,000
| 0.127924
| 172
| 69.460672
| 165.300874
| 4.959176
| 175.219226
| 155.382521
| 2.486822
| 167.135358
| 172.109002
| 162.161714
| 175.350006
| 158.610001
| 166.980003
| 174.460169
| 173.570333
| 172.795664
| 175.234838
| 176.124674
| 171.399365
| 168.955324
| 166.980003
| 165.004683
| 162.192362
| 158.610001
| 175.350006
| 1
| -0.049014
| 0
| 65,542,000
|
AMZN
| 2021-06-22T00:00:00
| 175.272003
| 176.188995
| 172.804504
| 172.903
| 66,902,000
| 170.4771
| 165.951999
| 165.081259
| 165.78244
| 162.713893
| 162.25712
| 160.586492
| 171.175236
| 170.742899
| 169.971403
| 167.734597
| 167.141583
| 165.103549
| 163.930671
| 162.906925
| 157.122899
| 172.203173
| 168.483066
| 167.38601
| 165.617353
| 164.915663
| 163.656479
| 161.903684
| 175.588854
| 175.348681
| 175.598245
| 173.358497
| 166.730418
| 165.084766
| 166.389645
| 164.145996
| 2.956346
| 1.703855
| 22.571671
| 36.914849
| 16.901263
| 170.123245
| 167.399498
| 164.709
| 160.875
| 79.536887
| 158.610001
| 176.188995
| 94.783591
| 90.979214
| 153.510002
| -5.216409
| 10,524,376,000
| 0.133158
| 173
| 69.505075
| 165.951999
| 5.374934
| 176.701867
| 155.202131
| 2.63975
| 167.910277
| 173.189776
| 162.630777
| 176.188995
| 158.610001
| 167.399498
| 172.832667
| 171.565328
| 170.432658
| 173.965337
| 175.232676
| 172.040353
| 169.473819
| 167.399498
| 165.325177
| 162.371905
| 158.610001
| 176.188995
| 0
| 0.00313
| 66,902,000
| 0
|
AMZN
| 2021-06-23T00:00:00
| 175.190994
| 176.050003
| 174.160004
| 175.25
| 56,266,000
| 171.59045
| 166.563924
| 165.624339
| 165.886259
| 163.081806
| 162.40593
| 160.638792
| 171.978388
| 171.551644
| 170.774417
| 168.412451
| 167.760769
| 165.499135
| 164.226995
| 163.150174
| 157.302681
| 173.060245
| 169.362971
| 168.163682
| 165.986316
| 165.244008
| 163.912596
| 162.049003
| 175.762266
| 175.762412
| 176.177055
| 174.770396
| 167.931901
| 165.751245
| 166.776405
| 164.419548
| 3.153735
| 1.993831
| 23.615754
| 35.093946
| 16.067573
| 171.430748
| 167.399498
| 164.542999
| 160.875
| 88.248155
| 158.610001
| 176.188995
| 94.322764
| 91.088006
| 136.911295
| -5.677236
| 10,468,110,000
| 0.118187
| 172
| 69.542362
| 166.563924
| 5.702176
| 177.968276
| 155.159572
| 2.596322
| 168.603678
| 173.796323
| 163.411034
| 176.188995
| 158.610001
| 167.399498
| 174.755168
| 173.32134
| 171.370677
| 176.705831
| 178.139659
| 172.040353
| 169.473819
| 167.399498
| 165.325177
| 162.371905
| 158.610001
| 176.188995
| 1
| -0.052302
| 0
| 56,266,000
|
AMZN
| 2021-06-24T00:00:00
| 172.453995
| 176.242996
| 171.542496
| 175.382004
| 76,640,000
| 172.087599
| 167.023724
| 166.058899
| 166.002339
| 163.339293
| 162.45903
| 160.713602
| 172.073509
| 171.715707
| 171.032813
| 168.779864
| 168.121786
| 165.771875
| 164.443495
| 163.334408
| 157.45344
| 173.217253
| 169.92393
| 168.68904
| 166.243874
| 165.490644
| 164.111567
| 162.166567
| 175.068073
| 175.275749
| 176.073567
| 175.706113
| 169.038616
| 166.416412
| 167.162379
| 164.703747
| 3.054109
| 2.205887
| 23.353305
| 30.998565
| 20.690919
| 171.508995
| 167.426498
| 164.245373
| 160.875
| 77.003596
| 158.610001
| 176.242996
| 78.511867
| 89.206074
| 95.141429
| -21.488133
| 10,391,470,000
| 0.102099
| 171
| 69.591793
| 167.023724
| 5.791631
| 178.606986
| 155.440461
| 2.810679
| 168.970375
| 174.591733
| 163.349018
| 176.242996
| 158.610001
| 167.426498
| 175.133667
| 174.217331
| 173.243668
| 176.10733
| 177.023666
| 172.081609
| 169.507192
| 167.426498
| 165.345805
| 162.383462
| 158.610001
| 176.242996
| 1
| -0.099435
| 0
| 76,640,000
|
AMZN
| 2021-06-25T00:00:00
| 170.072998
| 173.240997
| 169.709
| 173.199997
| 78,820,000
| 172.360748
| 167.452099
| 166.366459
| 166.024709
| 163.568506
| 162.46976
| 160.746815
| 171.673407
| 171.417033
| 170.88515
| 168.897422
| 168.271879
| 165.940546
| 164.59164
| 163.467846
| 157.579008
| 172.850962
| 170.214337
| 168.997817
| 166.403508
| 165.667847
| 164.262339
| 162.259695
| 173.249705
| 173.713367
| 174.968769
| 176.050392
| 169.971381
| 167.030792
| 167.517678
| 164.986009
| 2.751312
| 2.314972
| 22.367487
| 28.323861
| 23.384738
| 172.13475
| 167.426498
| 164.245373
| 162.632751
| 70.79882
| 160.900497
| 176.242996
| 59.78492
| 77.53985
| 52.085885
| -40.21508
| 10,312,650,000
| 0.090593
| 170
| 69.641405
| 167.452099
| 5.677722
| 178.807542
| 156.096655
| 2.935108
| 169.075387
| 174.945602
| 163.205172
| 176.242996
| 158.610001
| 167.426498
| 173.413162
| 170.583328
| 168.712662
| 175.283829
| 178.113663
| 172.081609
| 169.507192
| 167.426498
| 165.345805
| 162.383462
| 158.610001
| 176.242996
| 1
| -0.139237
| 0
| 78,820,000
|
AMZN
| 2021-06-28T00:00:00
| 172.194504
| 172.399994
| 170.675507
| 170.800003
| 44,856,000
| 172.660849
| 168.004149
| 166.848079
| 166.06916
| 163.788706
| 162.53544
| 160.81401
| 171.777626
| 171.558391
| 171.086589
| 169.197157
| 168.57362
| 166.185799
| 164.791716
| 163.640651
| 157.724436
| 172.820736
| 170.665994
| 169.446128
| 166.645461
| 165.894847
| 164.454908
| 162.373603
| 171.758349
| 172.423643
| 173.78149
| 176.087442
| 170.800662
| 167.628154
| 167.863754
| 165.272274
| 2.651961
| 2.38237
| 21.452083
| 26.689903
| 22.03571
| 172.13475
| 167.426498
| 164.009251
| 163.75
| 69.313725
| 163.535004
| 176.242996
| 68.142156
| 68.812981
| 53.809402
| -31.857844
| 10,357,506,000
| 0.14644
| 171
| 69.670213
| 168.004149
| 5.568789
| 179.141727
| 156.86657
| 2.810178
| 169.372446
| 174.992803
| 163.752089
| 176.242996
| 158.610001
| 167.426498
| 171.007665
| 168.774333
| 167.475667
| 172.30633
| 174.539663
| 172.081609
| 169.507192
| 167.426498
| 165.345805
| 162.383462
| 158.610001
| 176.242996
| 0
| -0.072571
| 44,856,000
| 0
|
AMZN
| 2021-06-29T00:00:00
| 172.406998
| 172.801498
| 171.151505
| 171.940994
| 41,968,000
| 172.985899
| 168.577874
| 167.254379
| 166.14529
| 164.027806
| 162.59401
| 160.89699
| 171.903501
| 171.712683
| 171.289728
| 169.48896
| 168.868495
| 166.429768
| 164.992118
| 163.814242
| 157.870531
| 172.774581
| 171.085313
| 169.873737
| 166.894003
| 166.121644
| 164.650384
| 162.488956
| 171.121932
| 171.662857
| 172.899474
| 175.90268
| 171.542023
| 168.20498
| 168.20101
| 165.561005
| 2.560851
| 2.418066
| 20.741136
| 26.590488
| 21.105962
| 172.975998
| 167.426498
| 164.009251
| 163.75
| 68.446627
| 164.057495
| 176.242996
| 68.519977
| 65.482351
| 49.844989
| -31.480023
| 10,399,474,000
| 0.186033
| 172
| 69.697208
| 168.577874
| 5.3901
| 179.358075
| 157.797673
| 2.8085
| 169.661451
| 175.278451
| 164.044451
| 176.242996
| 158.610001
| 167.426498
| 171.756668
| 171.113342
| 170.032181
| 172.83783
| 173.481155
| 172.081609
| 169.507192
| 167.426498
| 165.345805
| 162.383462
| 158.610001
| 176.242996
| 0
| -0.015209
| 41,968,000
| 0
|
AMZN
| 2021-06-30T00:00:00
| 172.007996
| 173.580002
| 171.75
| 172.052994
| 48,080,000
| 173.110449
| 169.093299
| 167.616599
| 166.25076
| 164.266793
| 162.638015
| 160.981287
| 171.9244
| 171.766377
| 171.400231
| 169.717963
| 169.109995
| 166.648522
| 165.176746
| 163.976494
| 158.011202
| 172.59678
| 171.411992
| 170.2394
| 167.123913
| 166.331649
| 164.8368
| 162.599513
| 171.235564
| 171.375446
| 172.31578
| 175.551
| 172.194533
| 168.75614
| 168.522334
| 165.848488
| 2.428456
| 2.420144
| 20.35289
| 27.355763
| 20.093348
| 172.975998
| 167.426498
| 164.079624
| 163.75
| 61.541389
| 166.672501
| 176.242996
| 55.749412
| 64.137182
| 45.407609
| -44.250588
| 10,351,394,000
| 0.127497
| 171
| 69.727996
| 169.093299
| 5.186779
| 179.466857
| 158.719742
| 2.68975
| 169.884931
| 175.26443
| 164.505432
| 176.242996
| 158.610001
| 167.426498
| 172.12
| 171.438502
| 170.470006
| 173.088496
| 173.769994
| 172.081609
| 169.507192
| 167.426498
| 165.345805
| 162.383462
| 158.610001
| 176.242996
| 1
| -0.066088
| 0
| 48,080,000
|
AMZN
| 2021-07-01T00:00:00
| 171.648499
| 172.850006
| 170.470993
| 171.730499
| 40,742,000
| 172.829099
| 169.708199
| 167.952219
| 166.32171
| 164.494199
| 162.69303
| 161.050497
| 171.869219
| 171.744944
| 171.438426
| 169.893467
| 169.305264
| 166.844599
| 165.347055
| 164.128415
| 158.146896
| 172.330971
| 171.655344
| 170.549546
| 167.335589
| 166.525904
| 165.015225
| 162.705654
| 171.511745
| 171.34441
| 171.790501
| 175.096751
| 172.75408
| 169.277862
| 168.822579
| 166.132306
| 2.268375
| 2.38979
| 19.409891
| 25.633955
| 22.212502
| 172.975998
| 167.426498
| 164.079624
| 163.75
| 60.863063
| 166.774994
| 176.242996
| 51.47342
| 58.580936
| 27.345419
| -48.52658
| 10,310,652,000
| 0.158906
| 170
| 69.753979
| 169.708199
| 4.674655
| 179.057509
| 160.35889
| 2.741358
| 170.05289
| 175.535606
| 164.570174
| 176.242996
| 158.610001
| 167.426498
| 172.445999
| 171.311996
| 170.615997
| 173.141998
| 174.276001
| 172.081609
| 169.507192
| 167.426498
| 165.345805
| 162.383462
| 158.610001
| 176.242996
| 1
| -0.10926
| 0
| 40,742,000
|
AMZN
| 2021-07-02T00:00:00
| 175.548996
| 175.585999
| 171.845993
| 172.582001
| 63,388,000
| 172.949498
| 170.470099
| 168.513959
| 166.52365
| 164.744366
| 162.79602
| 161.158717
| 172.605175
| 172.43659
| 172.070821
| 170.407606
| 169.785551
| 167.185948
| 165.615527
| 164.354565
| 158.320052
| 172.825498
| 172.21161
| 171.133914
| 167.697444
| 166.81682
| 165.269799
| 162.849918
| 172.76921
| 172.41926
| 172.129032
| 174.877069
| 173.350746
| 169.835624
| 169.146749
| 166.426834
| 2.428256
| 2.397483
| 19.4634
| 30.057305
| 19.971905
| 172.975998
| 167.426498
| 164.704624
| 163.75
| 64.528497
| 168.026505
| 176.242996
| 91.55357
| 66.258801
| 51.395139
| -8.44643
| 10,374,040,000
| 0.217642
| 171
| 69.795925
| 170.470099
| 4.288254
| 179.046608
| 161.89359
| 2.845822
| 170.576329
| 176.267972
| 164.884685
| 176.242996
| 158.610001
| 167.426498
| 171.656499
| 170.462992
| 169.277486
| 172.842005
| 174.035512
| 172.081609
| 169.507192
| 167.426498
| 165.345805
| 162.383462
| 158.610001
| 176.242996
| 0
| -0.045625
| 63,388,000
| 0
|
AMZN
| 2021-07-06T00:00:00
| 183.787003
| 184.274002
| 176.449997
| 176.505493
| 134,896,000
| 174.058398
| 171.664424
| 169.419299
| 166.85851
| 165.176199
| 162.9906
| 161.32547
| 174.84154
| 174.500301
| 173.873311
| 171.623914
| 170.862586
| 167.83697
| 166.093724
| 164.739366
| 158.573454
| 174.795953
| 173.479887
| 172.308763
| 168.374438
| 167.317942
| 165.685462
| 163.075075
| 176.819226
| 175.83167
| 174.565446
| 175.441253
| 174.21454
| 170.567855
| 169.579929
| 166.762789
| 3.18301
| 2.554589
| 21.360342
| 43.544648
| 16.097144
| 176.991501
| 171.442001
| 164.717125
| 163.75
| 74.324559
| 168.026505
| 184.274002
| 97.002618
| 80.009869
| 118.231769
| -2.997382
| 10,508,936,000
| 0.275884
| 172
| 69.892025
| 171.664424
| 4.510156
| 180.684735
| 162.644113
| 3.348037
| 171.834488
| 178.530561
| 165.138415
| 184.274002
| 160.900497
| 172.58725
| 174.326996
| 173.067993
| 170.58699
| 176.807999
| 178.067001
| 178.757855
| 175.345323
| 172.58725
| 169.829176
| 165.902427
| 160.900497
| 184.274002
| 0
| 0.009011
| 134,896,000
| 0
|
AMZN
| 2021-07-07T00:00:00
| 184.828995
| 186.710007
| 183.945496
| 185.869003
| 106,562,000
| 175.014098
| 172.745599
| 170.375159
| 167.146089
| 165.590613
| 163.207825
| 161.510887
| 176.839031
| 176.378246
| 175.558801
| 172.824376
| 171.936925
| 168.503324
| 166.586758
| 165.137181
| 158.834703
| 176.754243
| 174.733656
| 173.494125
| 169.079163
| 167.835121
| 166.117906
| 163.308941
| 181.911083
| 180.24454
| 178.164667
| 176.657576
| 175.312374
| 171.463139
| 170.118401
| 167.139697
| 3.821189
| 2.807909
| 23.465303
| 46.147886
| 15.044115
| 178.209503
| 172.660004
| 164.717125
| 163.75
| 73.833829
| 169.709
| 186.710007
| 88.935879
| 92.497356
| 134.545788
| -11.064121
| 10,615,498,000
| 0.216173
| 173
| 69.968518
| 172.745599
| 4.946357
| 182.638312
| 162.852885
| 3.321751
| 173.07206
| 179.715562
| 166.428558
| 186.710007
| 163.535004
| 175.122505
| 181.503667
| 178.733332
| 173.679662
| 186.557337
| 189.327672
| 181.240706
| 177.857156
| 175.122505
| 172.387855
| 168.494454
| 163.535004
| 186.710007
| 0
| 0.055679
| 0
| 106,562,000
|
AMZN
| 2021-07-08T00:00:00
| 186.570496
| 187.999496
| 181.056
| 182.177994
| 103,612,000
| 176.152048
| 173.871249
| 171.369999
| 167.460069
| 166.004306
| 163.434675
| 161.703622
| 178.785324
| 178.231382
| 177.252908
| 174.074024
| 173.062584
| 169.21184
| 167.112645
| 165.561603
| 159.110681
| 178.855407
| 176.050312
| 174.73992
| 169.840904
| 168.387223
| 166.580533
| 163.55829
| 186.585729
| 184.606385
| 182.036374
| 178.432461
| 176.617065
| 172.515463
| 170.768625
| 167.559956
| 4.416564
| 3.12964
| 24.319073
| 39.532185
| 18.8532
| 178.854248
| 173.304749
| 164.513748
| 163.75
| 71.974274
| 169.709
| 187.999496
| 92.187195
| 92.708564
| 115.665238
| -7.812805
| 10,719,110,000
| 0.257748
| 174
| 70.043923
| 173.871249
| 5.405481
| 184.682211
| 163.060286
| 3.474144
| 174.357625
| 181.305913
| 167.409337
| 187.999496
| 164.057495
| 176.028496
| 185.161499
| 183.612991
| 182.396988
| 186.377502
| 187.92601
| 182.349184
| 178.853652
| 176.028496
| 173.20334
| 169.181083
| 164.057495
| 187.999496
| 0
| 0.095303
| 103,612,000
| 0
|
AMZN
| 2021-07-09T00:00:00
| 185.966995
| 187.399994
| 184.669998
| 186.126007
| 74,964,000
| 177.503348
| 174.795473
| 172.434659
| 167.720909
| 166.392199
| 163.65987
| 161.85121
| 180.221658
| 179.637857
| 178.593536
| 175.155203
| 174.055231
| 169.868905
| 167.608813
| 165.96567
| 159.377908
| 180.639943
| 177.202288
| 175.862766
| 170.566666
| 168.912557
| 167.026717
| 163.799717
| 189.065337
| 187.602024
| 185.199826
| 180.437499
| 178.037732
| 173.671222
| 171.509979
| 168.017246
| 4.784552
| 3.460622
| 25.11186
| 37.269883
| 17.774291
| 179.235245
| 173.304749
| 164.676373
| 163.75
| 70.725426
| 169.709
| 187.999496
| 88.887665
| 90.00358
| 108.29058
| -11.112335
| 10,644,146,000
| 0.208151
| 173
| 70.098135
| 174.795473
| 5.819986
| 186.435445
| 163.155502
| 3.55025
| 175.46328
| 182.563781
| 168.362779
| 187.999496
| 166.672501
| 177.335999
| 185.208664
| 182.417831
| 178.265167
| 189.361328
| 192.152161
| 182.966325
| 179.852584
| 177.335999
| 174.819413
| 171.236478
| 166.672501
| 187.999496
| 1
| 0.028704
| 0
| 74,964,000
|
AMZN
| 2021-07-12T00:00:00
| 185.927505
| 187.864502
| 184.839493
| 187.199997
| 51,432,000
| 179.088799
| 175.724773
| 173.459319
| 167.968149
| 166.813186
| 163.864825
| 162.030882
| 181.362828
| 180.78143
| 179.721839
| 176.134503
| 174.968483
| 170.498654
| 168.090883
| 166.360954
| 159.642083
| 182.171608
| 178.262482
| 176.900677
| 171.28065
| 169.426644
| 167.467661
| 164.039282
| 189.439444
| 188.974221
| 187.502575
| 182.436023
| 179.502239
| 174.895935
| 172.326603
| 168.507596
| 5.015186
| 3.771535
| 25.934255
| 35.869045
| 16.638096
| 179.235245
| 173.304749
| 164.514126
| 163.75
| 75.026975
| 169.709
| 187.999496
| 88.671762
| 89.915541
| 97.475354
| -11.328238
| 10,592,714,000
| 0.206368
| 172
| 70.135288
| 175.724773
| 6.046578
| 187.817929
| 163.631618
| 3.577394
| 176.459873
| 183.61466
| 169.305085
| 187.999496
| 166.774994
| 177.387245
| 186.012329
| 184.624664
| 183.282333
| 187.35466
| 188.742325
| 182.990514
| 179.891736
| 177.387245
| 174.882754
| 171.317037
| 166.774994
| 187.999496
| 1
| -0.028381
| 0
| 51,432,000
|
AMZN
| 2021-07-13T00:00:00
| 183.867996
| 188.654007
| 183.565994
| 185.104996
| 76,918,000
| 180.256148
| 176.458498
| 174.418019
| 168.178089
| 167.233919
| 164.03939
| 162.195275
| 181.863861
| 181.342623
| 180.35971
| 176.837548
| 175.653061
| 171.022942
| 168.506071
| 166.707628
| 159.883137
| 183.040553
| 179.038027
| 177.701345
| 171.904174
| 169.875455
| 167.863763
| 164.256567
| 188.044073
| 188.400616
| 188.514028
| 184.105502
| 180.883847
| 176.120215
| 173.178871
| 169.018782
| 4.974439
| 4.012116
| 26.18744
| 32.146804
| 17.508886
| 179.5625
| 173.632004
| 164.514126
| 163.75
| 66.584336
| 169.709
| 188.654007
| 74.737351
| 84.098926
| 80.315849
| -25.262649
| 10,515,796,000
| 0.123411
| 171
| 70.189819
| 176.458498
| 6.102409
| 188.663316
| 164.253681
| 3.691466
| 177.165408
| 184.548341
| 169.782476
| 188.654007
| 168.026505
| 178.340256
| 186.2105
| 184.556498
| 183.185491
| 187.581507
| 189.235509
| 183.785916
| 180.774301
| 178.340256
| 175.90621
| 172.44079
| 168.026505
| 188.654007
| 1
| -0.077047
| 0
| 76,918,000
|
AMZN
| 2021-07-14T00:00:00
| 184.084
| 185.882996
| 183.041504
| 185.442505
| 65,932,000
| 181.423848
| 177.204874
| 175.253159
| 168.473279
| 167.653686
| 164.25528
| 162.341912
| 182.307889
| 181.841056
| 180.932677
| 177.496316
| 176.301595
| 171.535141
| 168.916016
| 167.051714
| 160.123942
| 183.736526
| 179.764265
| 178.444881
| 172.527935
| 170.318878
| 168.260686
| 164.474365
| 186.191722
| 187.001638
| 188.483073
| 185.457181
| 182.133605
| 177.320749
| 174.056548
| 169.549045
| 4.903056
| 4.190304
| 26.212838
| 30.258324
| 17.564659
| 179.5625
| 174.777252
| 164.366249
| 163.75
| 67.068456
| 169.709
| 188.654007
| 75.877511
| 79.762208
| 63.973704
| -24.122489
| 10,581,728,000
| 0.104258
| 172
| 70.236609
| 177.204874
| 6.075126
| 189.355125
| 165.054622
| 3.75943
| 177.824322
| 185.343181
| 170.305462
| 188.654007
| 168.026505
| 178.340256
| 185.362666
| 182.071325
| 180.274653
| 187.159337
| 190.450679
| 183.785916
| 180.774301
| 178.340256
| 175.90621
| 172.44079
| 168.026505
| 188.654007
| 0
| -0.018272
| 0
| 65,932,000
|
AMZN
| 2021-07-15T00:00:00
| 181.559998
| 184.770004
| 181.046005
| 184.710007
| 63,706,000
| 182.379048
| 177.744749
| 175.953259
| 168.792609
| 168.023999
| 164.48051
| 162.4562
| 182.158311
| 181.789954
| 181.029188
| 177.865742
| 176.706087
| 171.928272
| 169.248752
| 167.339007
| 160.337236
| 183.76128
| 180.179039
| 178.930023
| 173.041139
| 170.684834
| 168.603354
| 164.66559
| 183.930724
| 184.899646
| 187.219092
| 186.282176
| 183.147938
| 178.426295
| 174.919312
| 170.085467
| 4.589909
| 4.270225
| 25.468078
| 27.941603
| 20.322534
| 180.25
| 176.094505
| 163.524376
| 163.75
| 67.62134
| 169.709
| 188.654007
| 62.554729
| 71.05653
| 42.594334
| -37.445271
| 10,518,022,000
| 0.036382
| 171
| 70.280781
| 177.744749
| 5.950982
| 189.646712
| 165.842785
| 3.68968
| 178.1801
| 185.55946
| 170.800741
| 188.654007
| 169.709
| 179.181503
| 184.336166
| 182.789337
| 181.494675
| 185.630829
| 187.177658
| 184.182985
| 181.417014
| 179.181503
| 176.945992
| 173.763231
| 169.709
| 188.654007
| 1
| -0.067927
| 0
| 63,706,000
|
AMZN
| 2021-07-16T00:00:00
| 178.681503
| 182.302994
| 178.522995
| 181.665497
| 80,874,000
| 183.082349
| 177.955724
| 176.401219
| 169.095699
| 168.369559
| 164.670075
| 162.563387
| 181.462949
| 181.224781
| 180.668006
| 177.939902
| 176.858043
| 172.193105
| 169.496983
| 167.563611
| 160.519766
| 183.088999
| 180.268253
| 179.139888
| 173.428939
| 170.965294
| 168.884561
| 164.827036
| 181.203504
| 182.267696
| 184.948187
| 186.452848
| 183.863974
| 179.373993
| 175.725277
| 170.613593
| 4.062636
| 4.228707
| 23.918563
| 25.783659
| 23.907867
| 182.552002
| 176.355751
| 162.064125
| 163.75
| 66.343921
| 170.470993
| 188.654007
| 45.154837
| 61.195692
| 17.151289
| -54.845163
| 10,437,148,000
| -0.073515
| 170
| 70.335357
| 177.955724
| 5.903079
| 189.761881
| 166.149566
| 3.707394
| 178.227853
| 185.642641
| 170.813065
| 188.654007
| 169.709
| 179.181503
| 182.458669
| 180.147334
| 178.73467
| 183.871333
| 186.182668
| 184.182985
| 181.417014
| 179.181503
| 176.945992
| 173.763231
| 169.709
| 188.654007
| 1
| -0.110043
| 0
| 80,874,000
|
AMZN
| 2021-07-19T00:00:00
| 177.479507
| 177.510498
| 174.957993
| 176.628998
| 75,692,000
| 183.2754
| 178.112449
| 176.806739
| 169.338919
| 168.673233
| 164.865105
| 162.663602
| 180.666261
| 180.543822
| 180.177468
| 177.898048
| 176.905848
| 172.400415
| 169.707049
| 167.759965
| 160.68852
| 182.070301
| 180.2229
| 179.222833
| 173.757716
| 171.20503
| 169.138214
| 164.975455
| 178.54182
| 179.557339
| 182.205842
| 186.019281
| 184.291369
| 180.158242
| 176.453454
| 171.12598
| 3.507347
| 4.084435
| 22.951037
| 23.831206
| 29.347545
| 181.806
| 177.663254
| 162.565876
| 164.561249
| 60.397007
| 170.470993
| 188.654007
| 38.544294
| 48.751287
| -14.500027
| -61.455706
| 10,361,456,000
| -0.007575
| 169
| 70.38582
| 178.112449
| 5.843479
| 189.799406
| 166.425492
| 3.807145
| 178.156582
| 185.770872
| 170.542291
| 188.654007
| 169.709
| 179.181503
| 179.835831
| 177.368668
| 176.055832
| 181.148666
| 183.615829
| 184.182985
| 181.417014
| 179.181503
| 176.945992
| 173.763231
| 169.709
| 188.654007
| 1
| -0.145501
| 75,692,000
| 0
|
AMZN
| 2021-07-20T00:00:00
| 178.6595
| 179.600006
| 175.899994
| 178.365997
| 65,114,000
| 182.76265
| 178.410524
| 177.185379
| 169.620499
| 168.948026
| 165.12312
| 162.751585
| 180.264909
| 180.201218
| 179.943934
| 177.967271
| 177.040744
| 172.645869
| 169.94264
| 167.975798
| 160.867335
| 181.231046
| 180.275
| 179.365353
| 174.123229
| 171.467826
| 169.41137
| 165.134618
| 176.96453
| 177.793636
| 179.921519
| 185.234053
| 184.518324
| 180.820403
| 177.114841
| 171.62556
| 3.126452
| 3.892839
| 21.42794
| 26.278047
| 27.147643
| 181.806
| 177.7145
| 162.909122
| 164.699997
| 61.849274
| 170.470993
| 188.654007
| 45.033827
| 42.910986
| -3.334031
| -54.966173
| 10,426,570,000
| 0.022792
| 170
| 70.429671
| 178.410524
| 5.703114
| 189.816751
| 167.004297
| 3.953575
| 178.204479
| 186.111629
| 170.297329
| 188.654007
| 169.709
| 179.181503
| 176.649333
| 175.788167
| 174.096827
| 178.340673
| 179.201838
| 184.182985
| 181.417014
| 179.181503
| 176.945992
| 173.763231
| 169.709
| 188.654007
| 0
| -0.075091
| 65,114,000
| 0
|
AMZN
| 2021-07-21T00:00:00
| 179.259995
| 179.322495
| 177.182007
| 178.819
| 46,380,000
| 182.20575
| 178.609924
| 177.589519
| 170.015209
| 169.187006
| 165.369255
| 162.866635
| 180.063926
| 180.030087
| 179.838713
| 178.084791
| 177.211455
| 172.905247
| 170.187834
| 168.199247
| 161.050347
| 180.5942
| 180.355902
| 179.524939
| 174.501248
| 171.739194
| 169.691308
| 165.298881
| 176.7894
| 177.140081
| 178.428887
| 184.235656
| 184.607402
| 181.391294
| 177.721489
| 172.112401
| 2.840304
| 3.682332
| 20.013635
| 25.105591
| 25.936388
| 181.806
| 178.340256
| 163.369625
| 165.412498
| 63.63928
| 170.470993
| 188.654007
| 48.336329
| 43.971484
| 0.295117
| -51.663671
| 10,472,950,000
| 0.032449
| 171
| 70.461057
| 178.609924
| 5.657137
| 189.924197
| 167.29565
| 3.975753
| 178.305004
| 186.25651
| 170.353499
| 188.654007
| 169.709
| 179.181503
| 178.053167
| 176.506327
| 174.353155
| 180.20634
| 181.753179
| 184.182985
| 181.417014
| 179.181503
| 176.945992
| 173.763231
| 169.709
| 188.654007
| 0
| -0.014515
| 46,380,000
| 0
|
AMZN
| 2021-07-22T00:00:00
| 181.901505
| 182.001007
| 179.113495
| 179.361496
| 65,308,000
| 181.73885
| 178.945449
| 178.035079
| 170.429329
| 169.463146
| 165.6152
| 162.976342
| 180.431442
| 180.370344
| 180.156065
| 178.431765
| 177.572228
| 173.258041
| 170.496088
| 168.470579
| 161.257821
| 180.538883
| 180.669385
| 179.85663
| 174.967378
| 172.073786
| 170.018679
| 165.488282
| 178.299116
| 177.984264
| 178.149147
| 183.337974
| 184.673368
| 181.932513
| 178.30592
| 172.594528
| 2.794464
| 3.504758
| 19.232828
| 29.224024
| 24.357567
| 181.806
| 178.340256
| 163.669376
| 166.738747
| 67.75905
| 171.845993
| 188.654007
| 59.825697
| 51.065284
| 25.743903
| -40.174303
| 10,538,258,000
| 0.071851
| 172
| 70.506293
| 178.945449
| 5.642669
| 190.230787
| 167.660111
| 4.012074
| 178.647528
| 186.671676
| 170.62338
| 188.654007
| 169.709
| 179.181503
| 178.588165
| 177.853836
| 176.447678
| 179.994324
| 180.728653
| 184.182985
| 181.417014
| 179.181503
| 176.945992
| 173.763231
| 169.709
| 188.654007
| 0
| 0.03735
| 65,308,000
| 0
|
AMZN
| 2021-07-23T00:00:00
| 182.832001
| 183.305496
| 181.102005
| 182
| 48,726,000
| 181.425351
| 179.464349
| 178.369879
| 170.934029
| 169.714646
| 165.896255
| 163.115512
| 180.911553
| 180.817918
| 180.567748
| 178.831787
| 177.976826
| 173.63349
| 170.820717
| 168.754964
| 161.47249
| 180.737637
| 181.039533
| 180.225624
| 175.453757
| 172.425598
| 170.359606
| 165.685851
| 180.566308
| 179.7451
| 178.797293
| 182.677306
| 184.757687
| 182.467823
| 178.881324
| 173.072423
| 2.800932
| 3.363993
| 18.847938
| 30.652206
| 23.197109
| 181.806
| 179.181503
| 164.403378
| 167.034248
| 64.06149
| 174.957993
| 188.654007
| 57.491238
| 55.217755
| 38.392005
| -42.508762
| 10,586,984,000
| 0.127518
| 173
| 70.540302
| 179.464349
| 5.489395
| 190.44314
| 168.485559
| 3.888216
| 179.046049
| 186.822482
| 171.269617
| 188.654007
| 169.709
| 179.181503
| 181.005335
| 180.009664
| 178.117823
| 182.897176
| 183.892848
| 184.182985
| 181.417014
| 179.181503
| 176.945992
| 173.763231
| 169.709
| 188.654007
| 0
| 0.081508
| 48,726,000
| 0
|
AMZN
| 2021-07-26T00:00:00
| 184.990997
| 185.604004
| 182.362503
| 183.658493
| 58,002,000
| 181.3317
| 180.210249
| 178.795719
| 171.472379
| 169.981659
| 166.243665
| 163.241545
| 181.727442
| 181.57666
| 181.248248
| 179.391715
| 178.516378
| 174.078883
| 171.193619
| 169.076469
| 161.706505
| 181.385937
| 181.565881
| 180.734941
| 176.005011
| 172.827607
| 170.73772
| 165.903518
| 183.166614
| 182.134817
| 180.36606
| 182.406035
| 184.936148
| 183.034937
| 179.471322
| 173.552187
| 2.946307
| 3.280456
| 19.046879
| 33.477414
| 21.569134
| 180.420494
| 179.181503
| 166.244999
| 167.034248
| 53.037633
| 174.957993
| 188.654007
| 73.254923
| 63.523952
| 53.379934
| -26.745077
| 10,644,986,000
| 0.202154
| 174
| 70.581535
| 180.210249
| 5.149117
| 190.508484
| 169.912015
| 3.496537
| 179.612235
| 186.605309
| 172.61916
| 188.654007
| 170.470993
| 179.5625
| 182.413167
| 181.520838
| 180.209676
| 183.72433
| 184.616659
| 184.362816
| 181.708096
| 179.5625
| 177.416904
| 174.362158
| 170.470993
| 188.654007
| 0
| 0.118856
| 58,002,000
| 0
|
AMZN
| 2021-07-27T00:00:00
| 181.319504
| 184.925003
| 179.307495
| 184.925003
| 82,638,000
| 181.076851
| 180.666499
| 179.140579
| 171.875869
| 170.151119
| 166.568075
| 163.350505
| 181.645855
| 181.529904
| 181.25921
| 179.566968
| 178.732003
| 174.362829
| 171.46009
| 169.318906
| 161.901659
| 181.383719
| 181.671524
| 180.929078
| 176.391172
| 173.125972
| 171.036251
| 166.083398
| 184.067497
| 183.324112
| 181.558273
| 182.161544
| 185.092068
| 183.564318
| 180.035125
| 174.01828
| 2.733746
| 3.171114
| 18.23618
| 29.560212
| 25.334885
| 180.280998
| 179.181503
| 167.062626
| 167.034248
| 42.182884
| 174.957993
| 188.654007
| 46.447901
| 59.064687
| 17.280139
| -53.552099
| 10,562,348,000
| 0.155381
| 173
| 70.638348
| 180.666499
| 4.79347
| 190.253439
| 171.079559
| 3.693716
| 179.774832
| 187.162263
| 172.3874
| 188.654007
| 170.470993
| 179.5625
| 184.319168
| 183.034332
| 181.077667
| 186.275833
| 187.560669
| 184.362816
| 181.708096
| 179.5625
| 177.416904
| 174.362158
| 170.470993
| 188.654007
| 1
| 0.050194
| 0
| 82,638,000
|
AMZN
| 2021-07-28T00:00:00
| 181.516006
| 182.921005
| 180.050003
| 181.688995
| 59,988,000
| 180.820052
| 181.12195
| 179.390339
| 172.235799
| 170.318406
| 166.883005
| 163.436422
| 181.619885
| 181.527377
| 181.298717
| 179.744154
| 178.946157
| 174.643346
| 171.724719
| 169.560432
| 162.096826
| 181.463566
| 181.752429
| 181.111803
| 176.769217
| 173.425047
| 171.33225
| 166.264149
| 183.668601
| 183.50038
| 182.307384
| 181.965383
| 185.222834
| 184.057312
| 180.577098
| 174.471946
| 2.551732
| 3.047237
| 17.483388
| 27.791189
| 23.818726
| 180.280998
| 179.181503
| 168.211254
| 167.034248
| 37.909356
| 174.957993
| 188.654007
| 47.882645
| 55.861823
| 7.139174
| -52.117355
| 10,622,336,000
| 0.138802
| 174
| 70.679626
| 181.12195
| 4.382521
| 189.886992
| 172.356907
| 3.402823
| 179.940658
| 186.746305
| 173.135011
| 188.654007
| 170.470993
| 179.5625
| 181.850667
| 178.776332
| 176.233159
| 184.39384
| 187.468175
| 184.362816
| 181.708096
| 179.5625
| 177.416904
| 174.362158
| 170.470993
| 188.654007
| 0
| 0.091237
| 0
| 59,988,000
|
AMZN
| 2021-07-29T00:00:00
| 179.996002
| 181.897507
| 179.000504
| 181.387497
| 110,400,000
| 180.663652
| 181.52135
| 179.58254
| 172.603439
| 170.451686
| 167.20699
| 163.47567
| 181.295108
| 181.248946
| 181.0983
| 179.767049
| 179.026914
| 174.853254
| 171.942385
| 169.767077
| 162.274928
| 181.313738
| 181.645196
| 181.158393
| 177.073539
| 173.679721
| 171.591913
| 166.428921
| 182.159247
| 182.566061
| 182.29636
| 181.689065
| 185.273441
| 184.479067
| 181.084141
| 174.908147
| 2.258794
| 2.889549
| 16.448539
| 26.094233
| 24.576392
| 180.280998
| 179.181503
| 168.761372
| 167.034248
| 36.316978
| 174.957993
| 188.654007
| 36.784494
| 43.705013
| -13.79604
| -63.215506
| 10,511,936,000
| 0.132937
| 173
| 70.754471
| 181.52135
| 3.838424
| 189.198199
| 173.844501
| 3.414752
| 179.945929
| 186.775434
| 173.116424
| 188.654007
| 170.470993
| 179.5625
| 181.495672
| 180.070338
| 178.624669
| 182.94134
| 184.366674
| 184.362816
| 181.708096
| 179.5625
| 177.416904
| 174.362158
| 170.470993
| 188.654007
| 1
| 0.025872
| 0
| 110,400,000
|
AMZN
| 2021-07-30T00:00:00
| 166.379501
| 168.406998
| 165.348999
| 167.397507
| 199,312,000
| 179.433452
| 181.2579
| 179.33956
| 172.699229
| 170.44808
| 167.33936
| 163.44666
| 178.311987
| 178.54541
| 178.833869
| 178.549999
| 178.054037
| 174.52095
| 171.795993
| 169.699997
| 162.315769
| 178.71662
| 180.203115
| 180.142775
| 176.829463
| 173.572558
| 171.575527
| 166.457815
| 176.525282
| 178.031144
| 179.389914
| 180.318447
| 184.854552
| 184.584219
| 181.413113
| 175.274209
| 0.917327
| 2.495105
| 17.851406
| 19.583407
| 41.699659
| 175.476501
| 177.001503
| 169.415123
| 167.034248
| 22.386701
| 165.348999
| 188.654007
| 4.421806
| 29.696315
| -170.086566
| -95.578194
| 10,312,624,000
| 0.080514
| 172
| 70.872524
| 181.2579
| 4.647301
| 190.552503
| 171.963297
| 4.244895
| 178.653888
| 187.143678
| 170.164098
| 188.654007
| 165.348999
| 177.001503
| 180.298004
| 178.698502
| 177.401001
| 181.595505
| 183.195007
| 183.154025
| 179.751494
| 177.001503
| 174.251512
| 170.336271
| 165.348999
| 188.654007
| 1
| -0.030143
| 0
| 199,312,000
|
AMZN
| 2021-08-02T00:00:00
| 166.574005
| 167.945999
| 165.850006
| 167.654999
| 67,078,000
| 178.342902
| 180.809151
| 179.1996
| 172.783029
| 170.41634
| 167.47628
| 163.438602
| 175.964391
| 176.368791
| 176.947736
| 177.461272
| 177.170957
| 174.209305
| 171.658572
| 169.638096
| 162.35814
| 176.378539
| 178.804649
| 179.160809
| 176.589258
| 173.470609
| 171.560372
| 166.488933
| 170.023675
| 172.222196
| 175.022077
| 178.230543
| 184.043751
| 184.412614
| 181.582764
| 175.57687
| -0.128618
| 1.97036
| 19.154069
| 18.858271
| 40.155602
| 175.476501
| 177.001503
| 169.467747
| 167.034248
| 24.211929
| 165.348999
| 185.882996
| 5.965746
| 15.724016
| -151.482546
| -94.034254
| 10,379,702,000
| 0.029726
| 173
| 70.91227
| 180.809151
| 5.569411
| 191.947973
| 169.670329
| 4.031179
| 177.503423
| 185.565781
| 169.441065
| 188.654007
| 165.348999
| 177.001503
| 166.711833
| 165.016668
| 163.653834
| 168.074666
| 169.769831
| 183.154025
| 179.751494
| 177.001503
| 174.251512
| 170.336271
| 165.348999
| 188.654007
| 0
| 0.022114
| 0
| 67,078,000
|
AMZN
| 2021-08-03T00:00:00
| 168.311996
| 169.550003
| 164.988495
| 167.035995
| 83,146,000
| 177.308151
| 180.0354
| 179.0443
| 172.946189
| 170.394206
| 167.602605
| 163.4455
| 174.433912
| 174.903919
| 175.619161
| 176.62952
| 176.489499
| 173.978038
| 171.570505
| 169.611836
| 162.417382
| 174.554738
| 177.614444
| 178.323301
| 176.413923
| 173.415232
| 171.576921
| 166.537424
| 165.318928
| 167.588619
| 170.848817
| 175.906839
| 182.965655
| 184.031555
| 181.626722
| 175.828328
| -0.807981
| 1.414692
| 19.885743
| 20.160325
| 36.949055
| 175.296249
| 176.821251
| 169.780624
| 167.034248
| 27.502621
| 164.988495
| 185.604004
| 16.121366
| 8.836306
| -132.517739
| -83.878634
| 10,462,848,000
| -0.019809
| 174
| 70.962385
| 180.0354
| 6.17587
| 192.387139
| 167.683661
| 4.154037
| 176.628049
| 184.936124
| 168.319974
| 188.654007
| 164.988495
| 176.821251
| 166.790003
| 165.634008
| 164.69401
| 167.730001
| 168.885997
| 183.068946
| 179.613781
| 176.821251
| 174.02872
| 170.052914
| 164.988495
| 188.654007
| 0
| 0.066683
| 83,146,000
| 0
|
AMZN
| 2021-08-04T00:00:00
| 167.735992
| 169.444
| 167.278
| 168.967499
| 43,678,000
| 176.155751
| 179.18075
| 178.85746
| 173.055919
| 170.38268
| 167.73522
| 163.466002
| 173.094328
| 173.60066
| 174.406366
| 175.821018
| 175.816152
| 173.733252
| 171.469596
| 169.574691
| 162.470304
| 172.814345
| 176.443072
| 177.453431
| 176.209602
| 173.345279
| 171.579562
| 166.580116
| 163.479968
| 164.96588
| 167.670079
| 173.507732
| 181.673877
| 183.469846
| 181.551977
| 176.031279
| -1.376988
| 0.856356
| 20.565154
| 19.369387
| 35.499456
| 175.296249
| 176.821251
| 169.780624
| 167.034248
| 29.120959
| 164.988495
| 185.604004
| 13.327333
| 11.804815
| -119.31893
| -86.672667
| 10,419,170,000
| -0.01193
| 173
| 70.988534
| 179.18075
| 6.642662
| 192.466075
| 165.895426
| 4.042752
| 175.781187
| 183.86669
| 167.695683
| 188.654007
| 164.988495
| 176.821251
| 167.616831
| 165.68366
| 163.055323
| 170.245168
| 172.17834
| 183.068946
| 179.613781
| 176.821251
| 174.02872
| 170.052914
| 164.988495
| 188.654007
| 1
| 0.004456
| 0
| 43,678,000
|
AMZN
| 2021-08-05T00:00:00
| 168.7995
| 169.449997
| 167.046005
| 167.811005
| 48,670,000
| 174.845551
| 178.2922
| 178.72912
| 173.172859
| 170.410213
| 167.882375
| 163.508197
| 172.235362
| 172.727722
| 173.543771
| 175.182698
| 175.27641
| 173.539771
| 171.399331
| 169.559341
| 162.533281
| 171.476845
| 175.454381
| 176.679742
| 176.042683
| 173.303616
| 171.600637
| 166.633185
| 164.333192
| 164.353836
| 165.723213
| 171.318245
| 180.278684
| 182.78734
| 181.384913
| 176.194318
| -1.72226
| 0.340633
| 21.237288
| 18.501791
| 34.341621
| 175.296249
| 176.821251
| 170.201248
| 167.034248
| 34.209003
| 164.988495
| 185.604004
| 18.486105
| 15.978268
| -108.800209
| -81.513895
| 10,467,840,000
| -0.038695
| 174
| 71.017977
| 178.2922
| 6.789101
| 191.870402
| 164.713999
| 3.944466
| 175.116264
| 183.005195
| 167.227333
| 188.654007
| 164.988495
| 176.821251
| 168.152664
| 166.861328
| 165.986664
| 169.027328
| 170.318665
| 183.068946
| 179.613781
| 176.821251
| 174.02872
| 170.052914
| 164.988495
| 188.654007
| 0
| 0.05123
| 48,670,000
| 0
|
AMZN
| 2021-08-06T00:00:00
| 167.246994
| 168.75
| 166.451996
| 168.75
| 52,752,000
| 173.28705
| 177.3562
| 178.55306
| 173.252639
| 170.398826
| 168.008914
| 163.54018
| 171.237689
| 171.731226
| 172.575036
| 174.46127
| 174.658762
| 173.292996
| 171.290059
| 169.513552
| 162.580183
| 170.095289
| 174.402457
| 175.796501
| 175.810296
| 173.220373
| 171.588055
| 166.670387
| 165.589838
| 164.918388
| 164.501361
| 169.378041
| 178.791045
| 181.999615
| 181.125293
| 176.314509
| -2.096992
| -0.146892
| 21.971743
| 17.669484
| 33.935056
| 174.956749
| 176.821251
| 170.201248
| 167.034248
| 33.83004
| 164.988495
| 185.604004
| 10.95534
| 14.256259
| -110.502921
| -89.04466
| 10,415,088,000
| -0.047948
| 173
| 71.049362
| 177.3562
| 6.963507
| 191.283214
| 163.429187
| 3.846179
| 174.36681
| 182.059169
| 166.674451
| 188.654007
| 164.988495
| 176.821251
| 168.431834
| 167.413671
| 166.027842
| 169.817663
| 170.835826
| 183.068946
| 179.613781
| 176.821251
| 174.02872
| 170.052914
| 164.988495
| 188.654007
| 1
| -0.009035
| 0
| 52,752,000
|
AMZN
| 2021-08-09T00:00:00
| 167.093506
| 167.744003
| 166.425995
| 167.180496
| 42,964,000
| 171.497301
| 176.4145
| 178.21484
| 173.364399
| 170.420713
| 168.111985
| 163.579412
| 170.408852
| 170.888004
| 171.731724
| 173.791473
| 174.076819
| 173.049878
| 171.179623
| 169.46563
| 162.625092
| 168.969191
| 173.425057
| 174.914997
| 175.568762
| 173.133391
| 171.569928
| 166.705744
| 166.422758
| 165.770763
| 164.03769
| 167.65739
| 177.268456
| 181.141183
| 180.790508
| 176.39463
| -2.378933
| -0.5933
| 22.658817
| 17.201604
| 33.088707
| 173.95475
| 176.821251
| 170.201248
| 167.034248
| 31.109958
| 164.988495
| 185.604004
| 10.210813
| 13.217419
| -105.505849
| -89.789187
| 10,372,124,000
| -0.037802
| 172
| 71.074868
| 176.4145
| 7.016663
| 190.447827
| 162.381174
| 3.676036
| 173.674114
| 181.026187
| 166.322042
| 188.654007
| 164.988495
| 176.821251
| 167.482997
| 166.215993
| 165.184992
| 168.513997
| 169.781001
| 183.068946
| 179.613781
| 176.821251
| 174.02872
| 170.052914
| 164.988495
| 188.654007
| 1
| -0.060516
| 0
| 42,964,000
|
AMZN
| 2021-08-10T00:00:00
| 166.033997
| 167.899994
| 165.75
| 167.250504
| 48,252,000
| 169.96875
| 175.5228
| 177.50472
| 173.462009
| 170.407246
| 168.258329
| 163.615482
| 169.533881
| 170.005457
| 170.85515
| 173.086248
| 173.458141
| 172.774746
| 171.044212
| 169.397677
| 162.659011
| 167.975863
| 172.436438
| 173.978009
| 175.281295
| 173.017951
| 171.52878
| 166.730167
| 166.406717
| 166.094787
| 164.112484
| 166.091334
| 175.741453
| 180.230979
| 180.389666
| 176.434369
| -2.657235
| -1.006087
| 23.434908
| 16.436998
| 33.015499
| 173.443001
| 176.821251
| 170.201248
| 167.034248
| 28.71787
| 164.988495
| 185.604004
| 5.071433
| 8.745862
| -100.961557
| -94.928567
| 10,323,872,000
| -0.015653
| 171
| 71.103181
| 175.5228
| 7.151501
| 189.825803
| 161.219798
| 3.676715
| 172.946484
| 180.299914
| 165.593053
| 185.882996
| 164.988495
| 175.435745
| 167.087835
| 166.431666
| 165.769826
| 167.749674
| 168.405843
| 180.951893
| 177.901296
| 175.435745
| 172.970194
| 169.459918
| 164.988495
| 185.882996
| 1
| -0.104229
| 0
| 48,252,000
|
AMZN
| 2021-08-11T00:00:00
| 164.605499
| 166.884995
| 163.889496
| 166.572495
| 58,944,000
| 168.277699
| 174.548875
| 176.69578
| 173.535469
| 170.32932
| 168.366904
| 163.63741
| 168.548205
| 169.023647
| 169.893665
| 172.315271
| 172.777168
| 172.454383
| 170.874772
| 169.302782
| 162.678379
| 167.000726
| 171.396695
| 172.985762
| 174.933981
| 172.865274
| 171.456447
| 166.740018
| 165.620757
| 165.703716
| 164.159983
| 164.638366
| 174.190205
| 179.281398
| 179.924994
| 176.432138
| -2.95895
| -1.39666
| 24.522559
| 15.409294
| 34.834598
| 166.719749
| 176.271751
| 174.216751
| 170.321251
| 21.03817
| 163.889496
| 185.604004
| 3.29735
| 6.193199
| -104.433287
| -96.70265
| 10,264,928,000
| -0.025158
| 170
| 71.137224
| 174.548875
| 7.249893
| 189.048662
| 160.049088
| 3.684429
| 172.152104
| 179.520962
| 164.783247
| 185.604004
| 163.889496
| 174.74675
| 166.56133
| 165.222666
| 164.411336
| 167.37266
| 168.711324
| 180.47938
| 177.309062
| 174.74675
| 172.184438
| 168.536401
| 163.889496
| 185.604004
| 1
| -0.141083
| 0
| 58,944,000
|
AMZN
| 2021-08-12T00:00:00
| 165.175003
| 165.725494
| 163.483505
| 164.5
| 46,282,000
| 166.795599
| 173.729626
| 175.83996
| 173.60498
| 170.253366
| 168.463219
| 163.661525
| 167.873564
| 168.323893
| 169.167717
| 171.666156
| 172.192386
| 172.168917
| 170.724778
| 169.221044
| 162.703221
| 166.436599
| 170.503945
| 172.099548
| 174.606119
| 172.729634
| 171.393241
| 166.755318
| 164.849105
| 165.132014
| 164.161971
| 163.443771
| 172.659772
| 178.311462
| 179.421585
| 176.395547
| -3.116186
| -1.740565
| 25.61068
| 14.669988
| 34.032114
| 166.516754
| 176.068756
| 175.434753
| 171.539253
| 20.071879
| 163.483505
| 185.604004
| 7.646744
| 5.338509
| -95.100573
| -92.353256
| 10,311,210,000
| 0.024861
| 171
| 71.1641
| 173.729626
| 7.341119
| 188.411863
| 159.047389
| 3.687178
| 171.487619
| 178.861975
| 164.113262
| 185.604004
| 163.483505
| 174.543755
| 165.126663
| 163.368332
| 162.131165
| 166.363831
| 168.122162
| 180.383566
| 177.153973
| 174.543755
| 171.933536
| 168.217292
| 163.483505
| 185.604004
| 0
| -0.071888
| 46,282,000
| 0
|
AMZN
| 2021-08-13T00:00:00
| 164.698502
| 165.303497
| 164.149994
| 165.283493
| 41,134,000
| 166.627499
| 173.030476
| 174.989221
| 173.71194
| 170.14368
| 168.541454
| 163.663435
| 167.238552
| 167.664731
| 168.480146
| 171.032733
| 171.615934
| 171.87596
| 170.566192
| 169.131489
| 162.723075
| 166.055309
| 169.643838
| 171.242513
| 174.256846
| 172.583453
| 171.318692
| 166.765636
| 164.264357
| 164.569248
| 164.061945
| 162.527522
| 171.16813
| 177.318668
| 178.890834
| 176.328198
| -3.241876
| -2.040827
| 26.621077
| 14.290107
| 33.15085
| 166.516754
| 176.068756
| 176.079498
| 172.183998
| 13.524372
| 163.483505
| 184.925003
| 5.666565
| 5.536886
| -83.554026
| -94.333435
| 10,270,076,000
| 0.079206
| 170
| 71.187853
| 173.030476
| 7.508635
| 188.047745
| 158.013206
| 3.538036
| 170.841036
| 177.917108
| 163.764964
| 185.604004
| 163.483505
| 174.543755
| 164.794668
| 163.863841
| 162.552678
| 166.10583
| 167.036657
| 180.383566
| 177.153973
| 174.543755
| 171.933536
| 168.217292
| 163.483505
| 185.604004
| 1
| -0.112367
| 0
| 41,134,000
|
AMZN
| 2021-08-16T00:00:00
| 164.949493
| 165
| 160.556503
| 164.149994
| 66,394,000
| 166.465048
| 172.403975
| 174.1501
| 173.804709
| 170.028799
| 168.647414
| 163.697487
| 166.78074
| 167.171052
| 167.936968
| 170.479711
| 171.103131
| 171.604334
| 170.418384
| 169.048677
| 162.745228
| 165.750217
| 168.874221
| 170.470226
| 173.91322
| 172.446764
| 171.247564
| 166.778432
| 164.147228
| 164.280544
| 164.010966
| 161.947867
| 169.750146
| 176.3191
| 178.336941
| 176.23732
| -3.283385
| -2.289339
| 28.225342
| 12.903898
| 37.779915
| 165.00325
| 174.605255
| 176.269997
| 172.183998
| 16.449412
| 160.556503
| 182.921005
| 19.642691
| 10.985333
| -84.532558
| -80.357309
| 10,336,470,000
| 0.07304
| 171
| 71.22627
| 172.403975
| 7.639477
| 187.682929
| 157.125021
| 3.449464
| 170.279937
| 177.178865
| 163.381009
| 185.604004
| 160.556503
| 173.080254
| 164.717331
| 164.131165
| 163.563828
| 165.284668
| 165.870834
| 179.692794
| 176.035859
| 173.080254
| 170.124649
| 165.916668
| 160.556503
| 185.604004
| 0
| -0.046414
| 66,394,000
| 0
|
AMZN
| 2021-08-17T00:00:00
| 162.098007
| 164.024506
| 161.283997
| 163.875
| 67,758,000
| 165.843649
| 171.5759
| 173.279301
| 173.84866
| 169.878493
| 168.745264
| 163.705225
| 165.844194
| 166.24868
| 167.038667
| 169.717738
| 170.410429
| 171.231537
| 170.199427
| 168.91104
| 162.738788
| 164.956209
| 167.8927
| 169.543142
| 173.454134
| 172.238059
| 171.117873
| 166.762517
| 163.458669
| 163.569505
| 163.515539
| 161.49859
| 168.350877
| 175.271522
| 177.73131
| 176.116574
| -3.505957
| -2.532663
| 29.715017
| 11.880117
| 34.7825
| 165.00325
| 174.605255
| 176.269997
| 172.183998
| 14.10853
| 160.556503
| 181.897507
| 7.223203
| 10.844153
| -81.835675
| -92.776797
| 10,268,712,000
| 0.028407
| 170
| 71.264251
| 171.5759
| 7.821152
| 187.218204
| 155.933597
| 3.506214
| 169.500705
| 176.513133
| 162.488278
| 185.604004
| 160.556503
| 173.080254
| 163.501999
| 162.003998
| 159.058502
| 166.447495
| 167.945496
| 179.692794
| 176.035859
| 173.080254
| 170.124649
| 165.916668
| 160.556503
| 185.604004
| 1
| -0.089793
| 0
| 67,758,000
|
AMZN
| 2021-08-18T00:00:00
| 160.061005
| 162.705002
| 160
| 162.099503
| 56,086,000
| 165.076151
| 170.615951
| 172.318381
| 173.78577
| 169.75498
| 168.819859
| 163.746492
| 164.687556
| 165.123648
| 165.96518
| 168.839853
| 169.614319
| 170.793476
| 169.932626
| 168.735792
| 162.712144
| 163.90482
| 166.796043
| 168.52635
| 172.913442
| 171.979704
| 170.945907
| 166.726256
| 161.922197
| 162.266976
| 162.448558
| 160.973035
| 166.940904
| 174.156673
| 177.059613
| 175.963635
| -3.802879
| -2.786706
| 31.317511
| 11.175471
| 35.534886
| 164.375
| 172.941498
| 176.597252
| 172.511253
| 13.843945
| 160
| 169.550003
| 0.638792
| 9.168229
| -82.448958
| -99.361208
| 10,212,626,000
| -0.043951
| 169
| 71.294961
| 170.615951
| 8.004457
| 186.624865
| 154.607037
| 3.492499
| 168.601686
| 175.586685
| 161.616688
| 185.604004
| 160
| 172.802002
| 162.468836
| 160.913167
| 159.728327
| 163.653676
| 165.209345
| 179.561459
| 175.823274
| 172.802002
| 169.780729
| 165.479257
| 160
| 185.604004
| 1
| -0.126432
| 0
| 56,086,000
|
AMZN
| 2021-08-19T00:00:00
| 159.387497
| 161.649994
| 159.123001
| 159.701004
| 75,658,000
| 164.13495
| 169.49025
| 171.431481
| 173.69237
| 169.672233
| 168.875869
| 163.79231
| 163.627544
| 164.080711
| 164.953229
| 167.980548
| 168.827641
| 170.346183
| 169.655123
| 168.550677
| 162.679063
| 162.870519
| 165.726667
| 167.531666
| 172.348804
| 171.706876
| 170.759128
| 166.682883
| 160.054528
| 160.654724
| 161.071909
| 160.317774
| 165.536249
| 172.979558
| 176.324893
| 175.781808
| -4.0459
| -3.038545
| 32.95064
| 10.546159
| 35.488167
| 163.511497
| 172.363503
| 177.169876
| 172.511253
| 26.095711
| 159.123001
| 169.550003
| 2.536643
| 3.466213
| -77.293309
| -97.463357
| 10,136,968,000
| -0.132452
| 168
| 71.33604
| 169.49025
| 7.916424
| 185.323099
| 153.657402
| 2.626784
| 167.724144
| 172.977713
| 162.470576
| 185.604004
| 159.123001
| 172.363503
| 160.922002
| 159.139002
| 158.217
| 161.844004
| 163.627004
| 179.354487
| 175.488261
| 172.363503
| 169.238744
| 164.789936
| 159.123001
| 185.604004
| 1
| -0.157127
| 0
| 75,658,000
|
AMZN
| 2021-08-20T00:00:00
| 159.997498
| 160.390503
| 158.787994
| 160.193497
| 67,168,000
| 163.410001
| 168.348525
| 170.68412
| 173.54267
| 169.625173
| 168.948199
| 163.830195
| 162.901535
| 163.338309
| 164.190809
| 167.254816
| 168.148399
| 169.940352
| 169.400975
| 168.381307
| 162.652381
| 162.118255
| 164.822595
| 166.652129
| 171.81175
| 171.452277
| 170.583318
| 166.645124
| 158.814136
| 159.441264
| 159.939002
| 159.644235
| 164.181809
| 171.770286
| 175.545868
| 175.575827
| -4.141533
| -3.259142
| 34.523293
| 10.1556
| 34.948109
| 163.343994
| 172.195999
| 178.172253
| 172.511253
| 28.137333
| 158.787994
| 169.550003
| 11.238638
| 4.804691
| -68.395206
| -88.761362
| 10,204,136,000
| -0.125999
| 169
| 71.37273
| 168.348525
| 7.52807
| 183.404666
| 153.292384
| 2.591535
| 166.988273
| 172.171344
| 161.805203
| 185.604004
| 158.787994
| 172.195999
| 160.053497
| 158.457001
| 157.526505
| 160.983994
| 162.58049
| 179.275426
| 175.360288
| 172.195999
| 169.03171
| 164.52662
| 158.787994
| 185.604004
| 0
| -0.082585
| 0
| 67,168,000
|
AMZN
| 2021-08-23T00:00:00
| 163.293503
| 164.044998
| 160.500504
| 160.595001
| 65,362,000
| 163.03
| 167.263651
| 170.11668
| 173.46171
| 169.598173
| 169.034095
| 163.836372
| 162.979928
| 163.330162
| 164.052762
| 166.894697
| 167.774945
| 169.679692
| 169.240252
| 168.280558
| 162.65876
| 162.097073
| 164.341165
| 166.08362
| 171.409822
| 171.285654
| 170.471344
| 166.639784
| 159.4675
| 159.596404
| 159.765145
| 159.25969
| 162.984491
| 170.60174
| 174.76818
| 175.360796
| -3.906332
| -3.38858
| 34.126116
| 17.488948
| 31.749906
| 162.836494
| 172.195999
| 179.453876
| 172.511253
| 34.882699
| 158.787994
| 169.449997
| 42.257619
| 18.677633
| -37.01149
| -57.742381
| 10,269,498,000
| -0.124186
| 170
| 71.409731
| 167.263651
| 6.496183
| 180.256016
| 154.271285
| 2.55482
| 166.63639
| 171.746031
| 161.526749
| 184.925003
| 158.787994
| 171.856499
| 159.725332
| 159.06016
| 158.122823
| 160.662669
| 161.32784
| 178.756669
| 174.940666
| 171.856499
| 168.772332
| 164.381314
| 158.787994
| 184.925003
| 0
| -0.018439
| 65,362,000
| 0
|
AMZN
| 2021-08-24T00:00:00
| 165.289001
| 165.774506
| 163.729004
| 164
| 51,036,000
| 162.955501
| 166.462125
| 169.58186
| 173.38362
| 169.60762
| 169.106485
| 163.832317
| 163.441743
| 163.686315
| 164.242952
| 166.748724
| 167.583719
| 169.507508
| 169.136272
| 168.22132
| 162.684931
| 162.507801
| 164.153103
| 165.71226
| 171.089323
| 171.172255
| 170.397184
| 166.654238
| 161.715209
| 161.158223
| 160.597414
| 159.325047
| 161.997174
| 169.511119
| 174.018691
| 175.146095
| -3.518357
| -3.414536
| 33.031552
| 20.463896
| 29.941166
| 162.28125
| 172.195999
| 179.734627
| 172.511253
| 43.209595
| 158.787994
| 169.449997
| 60.973603
| 38.15662
| -12.122817
| -39.026397
| 10,320,534,000
| -0.089923
| 171
| 71.439229
| 166.462125
| 5.597418
| 177.656962
| 155.267289
| 2.577321
| 166.508068
| 171.662709
| 161.353426
| 182.921005
| 158.787994
| 170.8545
| 162.613002
| 161.181005
| 159.068507
| 164.725499
| 166.157496
| 177.225615
| 173.702195
| 170.8545
| 168.006805
| 163.952459
| 158.787994
| 182.921005
| 0
| 0.036498
| 51,036,000
| 0
|
AMZN
| 2021-08-25T00:00:00
| 164.959
| 166.050003
| 164.307495
| 165.4935
| 33,606,000
| 162.990851
| 165.634275
| 169.009821
| 173.29967
| 169.68008
| 169.14271
| 163.82927
| 163.745194
| 163.917712
| 164.353114
| 166.586022
| 167.381817
| 169.329135
| 169.026343
| 168.156719
| 162.707559
| 162.872073
| 164.009948
| 165.356656
| 170.758946
| 171.049923
| 170.315055
| 166.665448
| 164.116199
| 163.142452
| 161.855043
| 159.733186
| 161.19654
| 168.490462
| 173.295858
| 174.931227
| -3.200617
| -3.371752
| 31.902009
| 20.271664
| 28.704327
| 162.418999
| 172.195999
| 179.76025
| 172.511253
| 38.890336
| 158.787994
| 168.75
| 61.94541
| 55.058877
| -4.313633
| -38.05459
| 10,286,928,000
| -0.099068
| 170
| 71.458574
| 165.634275
| 4.336043
| 174.306361
| 156.962189
| 2.530072
| 166.360537
| 171.420681
| 161.300394
| 181.897507
| 158.787994
| 170.342751
| 164.930837
| 164.087168
| 162.885335
| 166.13267
| 166.976339
| 176.443662
| 173.069673
| 170.342751
| 167.615828
| 163.73343
| 158.787994
| 181.897507
| 1
| -0.016713
| 0
| 33,606,000
|
AMZN
| 2021-08-26T00:00:00
| 165.800003
| 166.600006
| 164.800003
| 164.949997
| 41,976,000
| 163.053351
| 164.924475
| 168.36576
| 173.20042
| 169.741473
| 169.1888
| 163.872335
| 164.156156
| 164.259947
| 164.575712
| 166.514566
| 167.260139
| 169.190737
| 168.94144
| 168.110052
| 162.73833
| 163.382828
| 164.025731
| 165.109747
| 170.464841
| 170.947816
| 170.248863
| 166.685058
| 165.950018
| 164.994108
| 163.322446
| 160.443609
| 160.598581
| 167.555105
| 172.609179
| 174.720886
| -2.848113
| -3.267024
| 30.619788
| 20.723497
| 27.44319
| 162.694
| 172.195999
| 180.073128
| 172.511253
| 45.634492
| 158.787994
| 167.899994
| 76.953567
| 66.624193
| 6.347135
| -23.046433
| 10,328,904,000
| -0.073288
| 171
| 71.482943
| 164.924475
| 2.723349
| 170.371174
| 159.477776
| 2.490965
| 166.307153
| 171.289082
| 161.325224
| 169.550003
| 158.787994
| 164.168999
| 165.105499
| 164.160995
| 163.362991
| 165.903503
| 166.848007
| 167.010169
| 165.438916
| 164.168999
| 162.899082
| 161.091064
| 158.787994
| 169.550003
| 0
| 0.037874
| 41,976,000
| 0
|
AMZN
| 2021-08-27T00:00:00
| 167.481506
| 167.615997
| 165.6875
| 166.661499
| 48,048,000
| 163.331651
| 164.979575
| 167.751741
| 173.06081
| 169.873266
| 169.22392
| 163.950987
| 164.821226
| 164.845685
| 165.022757
| 166.60247
| 167.277168
| 169.123709
| 168.90302
| 168.097605
| 162.785525
| 164.187947
| 164.269258
| 165.041727
| 170.24057
| 170.888343
| 170.215055
| 166.72097
| 167.310709
| 166.65212
| 165.01831
| 161.444567
| 160.23259
| 166.738312
| 171.97688
| 174.522391
| -2.405341
| -3.094688
| 29.001569
| 22.265447
| 26.119141
| 163.201996
| 172.195999
| 180.073128
| 172.511253
| 51.071765
| 158.787994
| 167.899994
| 95.407292
| 78.10209
| 16.896413
| -4.592708
| 10,376,952,000
| 0.012827
| 172
| 71.511319
| 164.979575
| 2.765165
| 170.509905
| 159.449246
| 2.534571
| 166.418996
| 171.488138
| 161.349854
| 169.550003
| 158.787994
| 164.168999
| 165.733337
| 164.866669
| 163.933334
| 166.666672
| 167.53334
| 167.010169
| 165.438916
| 164.168999
| 162.899082
| 161.091064
| 158.787994
| 169.550003
| 0
| 0.084358
| 48,048,000
| 0
|
AMZN
| 2021-08-30T00:00:00
| 171.078506
| 172.25
| 167.761002
| 167.871506
| 63,844,000
| 163.944553
| 165.2048
| 167.195241
| 172.99548
| 170.046666
| 169.285055
| 164.022032
| 166.072682
| 165.978925
| 165.954411
| 167.009382
| 167.569578
| 169.200368
| 168.96027
| 168.156633
| 162.868043
| 165.596467
| 164.850109
| 165.297632
| 170.162833
| 170.92006
| 170.25178
| 166.791891
| 169.215043
| 168.659231
| 167.268421
| 162.842976
| 160.167428
| 166.096279
| 171.435615
| 174.350184
| -1.744088
| -2.824568
| 27.942894
| 30.794261
| 23.145533
| 165.518997
| 172.195999
| 180.493752
| 172.511253
| 62.221113
| 158.787994
| 172.25
| 91.297779
| 87.886213
| 47.130797
| -8.702221
| 10,440,796,000
| 0.059347
| 173
| 71.550409
| 165.2048
| 3.06866
| 171.342121
| 159.06748
| 2.721607
| 166.862759
| 172.305972
| 161.419546
| 172.25
| 158.787994
| 165.518997
| 166.928335
| 166.240672
| 164.999837
| 168.169169
| 168.856832
| 169.072967
| 167.107514
| 165.518997
| 163.930481
| 161.668864
| 158.787994
| 172.25
| 0
| 0.123679
| 63,844,000
| 0
|
AMZN
| 2021-08-31T00:00:00
| 173.539505
| 173.628998
| 169.779495
| 171.240005
| 87,128,000
| 165.088702
| 165.466176
| 166.884041
| 173.01231
| 170.211926
| 169.33435
| 164.11216
| 167.566047
| 167.353576
| 167.121348
| 167.60303
| 168.028803
| 169.37053
| 169.080776
| 168.263224
| 162.974226
| 167.341003
| 165.64389
| 165.785652
| 170.184167
| 171.011977
| 170.336026
| 166.886592
| 171.816277
| 171.060516
| 169.896777
| 164.646794
| 160.422446
| 165.651227
| 171.005063
| 174.212728
| -1.009817
| -2.461617
| 27.337927
| 31.24714
| 21.060987
| 166.208496
| 171.856499
| 179.800999
| 172.652
| 70.612809
| 158.787994
| 173.628998
| 99.39699
| 95.367353
| 64.939096
| -0.60301
| 10,527,924,000
| 0.09985
| 174
| 71.605025
| 165.466176
| 3.534515
| 172.535206
| 158.397146
| 2.782607
| 167.49864
| 173.063854
| 161.933426
| 173.628998
| 158.787994
| 166.208496
| 170.363169
| 168.476339
| 165.874171
| 172.965337
| 174.852168
| 170.126521
| 167.959734
| 166.208496
| 164.457258
| 161.963969
| 158.787994
| 173.628998
| 0
| 0.156681
| 87,128,000
| 0
|
AMZN
| 2021-09-01T00:00:00
| 173.949997
| 176.350006
| 173.761993
| 174.820007
| 72,598,000
| 166.477602
| 165.776876
| 166.581401
| 172.98587
| 170.351
| 169.384155
| 164.199707
| 168.842837
| 168.552925
| 168.17191
| 168.180027
| 168.48428
| 169.550117
| 169.208914
| 168.375834
| 163.083438
| 168.952148
| 166.451873
| 166.329188
| 170.220939
| 171.110347
| 170.427425
| 166.984481
| 174.234603
| 173.336966
| 172.329828
| 166.699716
| 160.943802
| 165.379896
| 170.675958
| 174.109331
| -0.39028
| -2.04735
| 27.442687
| 35.583157
| 19.668235
| 167.569
| 170.8545
| 179.731251
| 172.652
| 70.395585
| 158.787994
| 176.350006
| 86.334087
| 92.342952
| 85.196892
| -13.665913
| 10,600,522,000
| 0.064865
| 175
| 71.650671
| 165.776876
| 3.988507
| 173.75389
| 157.799862
| 2.823215
| 168.113055
| 173.759485
| 162.466625
| 176.350006
| 158.787994
| 167.569
| 172.315999
| 171.003001
| 168.466497
| 174.852503
| 176.165502
| 172.205371
| 169.641318
| 167.569
| 165.496683
| 162.546265
| 158.787994
| 176.350006
| 0
| 0.184113
| 0
| 72,598,000
|
AMZN
| 2021-09-02T00:00:00
| 173.156006
| 175.598007
| 172.75
| 174.738007
| 58,474,000
| 167.854453
| 165.994701
| 166.307801
| 172.94517
| 170.504893
| 169.415715
| 164.282722
| 169.705471
| 169.389849
| 168.938694
| 168.632388
| 168.843643
| 169.691524
| 169.312784
| 168.470491
| 163.183662
| 170.166403
| 167.154647
| 166.834926
| 170.227611
| 171.184163
| 170.502115
| 167.073598
| 175.45782
| 174.761233
| 174.053838
| 168.757562
| 161.656359
| 165.237742
| 170.424181
| 174.034547
| 0.036221
| -1.630636
| 27.131898
| 33.188082
| 20.736106
| 168.425255
| 170.342751
| 179.731251
| 173.632004
| 69.371747
| 158.787994
| 176.350006
| 81.813016
| 89.181364
| 75.65853
| -18.186984
| 10,542,048,000
| 0.008321
| 174
| 71.687121
| 165.994701
| 4.271213
| 174.537127
| 157.452276
| 2.944251
| 168.593336
| 174.481838
| 162.704834
| 176.350006
| 158.787994
| 167.569
| 174.687332
| 173.024658
| 172.099319
| 175.612671
| 177.275345
| 172.205371
| 169.641318
| 167.569
| 165.496683
| 162.546265
| 158.787994
| 176.350006
| 1
| 0.106648
| 0
| 58,474,000
|
AMZN
| 2021-09-03T00:00:00
| 173.902496
| 174.133499
| 171.822006
| 172.600006
| 51,514,000
| 169.244952
| 166.327477
| 166.608721
| 172.97414
| 170.66906
| 169.48824
| 164.36832
| 170.544876
| 170.21033
| 169.702356
| 169.111489
| 169.232786
| 169.85666
| 169.433566
| 168.578055
| 163.290318
| 171.266048
| 167.907771
| 167.419134
| 170.265153
| 171.273573
| 170.590963
| 167.169317
| 175.694432
| 175.441988
| 175.229154
| 170.720617
| 162.540668
| 165.215401
| 170.242363
| 173.989181
| 0.429511
| -1.218607
| 26.474361
| 31.344061
| 21.814626
| 170.039505
| 167.569
| 179.731251
| 173.632004
| 70.051535
| 158.787994
| 176.350006
| 86.063614
| 84.736906
| 69.038371
| -13.936386
| 10,593,562,000
| 0.058557
| 175
| 71.719448
| 166.327477
| 4.619023
| 175.565523
| 157.08943
| 2.791965
| 169.09897
| 174.6829
| 163.51504
| 176.350006
| 158.787994
| 167.569
| 173.834671
| 172.071335
| 170.986664
| 174.919342
| 176.682678
| 172.205371
| 169.641318
| 167.569
| 165.496683
| 162.546265
| 158.787994
| 176.350006
| 0
| 0.139882
| 51,514,000
| 0
|
AMZN
| 2021-09-07T00:00:00
| 175.464493
| 176.404495
| 173.847
| 173.899994
| 54,758,000
| 170.462051
| 166.746026
| 166.96434
| 173.08197
| 170.843466
| 169.55334
| 164.469277
| 171.528799
| 171.165633
| 170.588838
| 169.689035
| 169.712148
| 170.076575
| 169.592275
| 168.71442
| 163.411454
| 172.396873
| 168.777963
| 168.100347
| 170.362814
| 171.399769
| 170.709304
| 167.279727
| 175.80646
| 175.855035
| 176.18338
| 172.574624
| 163.576213
| 165.319991
| 170.13092
| 173.97688
| 0.857353
| -0.803415
| 26.447559
| 34.911589
| 20.460067
| 170.355995
| 167.596245
| 176.239002
| 173.632004
| 81.771269
| 158.787994
| 176.404495
| 94.66408
| 87.51357
| 84.649594
| -5.33592
| 10,648,320,000
| 0.070028
| 176
| 71.754313
| 166.746026
| 5.051142
| 176.84831
| 156.643741
| 2.712822
| 169.70521
| 175.130854
| 164.279566
| 176.404495
| 158.787994
| 167.596245
| 173.286001
| 172.438502
| 170.974508
| 174.749995
| 175.597493
| 172.247001
| 169.674992
| 167.596245
| 165.517498
| 162.557926
| 158.787994
| 176.404495
| 0
| 0.167597
| 54,758,000
| 0
|
AMZN
| 2021-09-08T00:00:00
| 176.274994
| 177.281494
| 174.783493
| 175.582504
| 61,068,000
| 171.560651
| 167.258076
| 167.28286
| 173.16358
| 171.058413
| 169.61637
| 164.571397
| 172.478038
| 172.094607
| 171.463632
| 170.287758
| 170.216982
| 170.319651
| 169.768136
| 168.864135
| 163.539449
| 173.453772
| 169.685484
| 168.816551
| 170.488031
| 171.542704
| 170.842406
| 167.397197
| 176.219153
| 176.272732
| 176.976468
| 174.275177
| 164.721297
| 165.538355
| 170.083209
| 173.997119
| 1.247442
| -0.393243
| 26.63258
| 34.923632
| 19.205651
| 171.040749
| 168.034744
| 176.239002
| 173.632004
| 90.925834
| 158.787994
| 177.281494
| 94.557546
| 91.761746
| 88.531729
| -5.442454
| 10,709,388,000
| 0.10978
| 177
| 71.793471
| 167.258076
| 5.476347
| 178.210769
| 156.305383
| 2.698036
| 170.330904
| 175.726976
| 164.934832
| 177.281494
| 158.787994
| 168.034744
| 175.238663
| 174.07283
| 172.681168
| 176.630325
| 177.796158
| 172.917028
| 170.216977
| 168.034744
| 165.852511
| 162.745603
| 158.787994
| 177.281494
| 0
| 0.190456
| 61,068,000
| 0
|
AMZN
| 2021-09-09T00:00:00
| 174.207993
| 177.499496
| 174.018494
| 176.300995
| 54,384,000
| 172.48555
| 167.7382
| 167.54174
| 173.1996
| 171.217859
| 169.672445
| 164.667587
| 172.824029
| 172.478859
| 171.885841
| 170.644143
| 170.523983
| 170.472135
| 169.884974
| 168.969954
| 163.645604
| 173.935107
| 170.34738
| 169.349254
| 170.528988
| 171.625588
| 170.933329
| 167.493083
| 176.11548
| 176.142335
| 177.068347
| 175.59196
| 165.861702
| 165.805111
| 170.063821
| 174.03718
| 1.373962
| -0.039802
| 26.472478
| 31.981081
| 19.439106
| 171.593498
| 168.143745
| 176.05875
| 173.632004
| 84.949904
| 158.787994
| 177.499496
| 82.409195
| 90.543607
| 75.98463
| -17.590805
| 10,655,004,000
| 0.09501
| 176
| 71.827629
| 167.7382
| 5.649741
| 179.037682
| 156.438719
| 2.76618
| 170.700151
| 176.23251
| 165.167791
| 177.499496
| 158.787994
| 168.143745
| 176.113327
| 174.94516
| 173.615326
| 177.443161
| 178.611328
| 173.083582
| 170.351703
| 168.143745
| 165.935788
| 162.792256
| 158.787994
| 177.499496
| 1
| 0.109048
| 0
| 54,384,000
|
AMZN
| 2021-09-10T00:00:00
| 173.457504
| 175.422501
| 173.145493
| 175.091507
| 47,946,000
| 173.2513
| 168.152325
| 167.72806
| 173.22859
| 171.357926
| 169.739675
| 164.760277
| 172.950724
| 172.656795
| 172.127635
| 170.899903
| 170.749639
| 170.589208
| 169.978988
| 169.058816
| 163.743235
| 174.111826
| 170.892076
| 169.804312
| 170.539102
| 171.684526
| 171.008281
| 167.580545
| 175.344877
| 175.512737
| 176.526607
| 176.487838
| 166.950782
| 166.087531
| 170.054087
| 174.089965
| 1.397562
| 0.24767
| 25.947263
| 30.189231
| 20.498084
| 172.630249
| 168.143745
| 176.05875
| 173.632004
| 81.532644
| 160.500504
| 177.499496
| 76.222167
| 84.396302
| 60.409341
| -23.777833
| 10,607,058,000
| 0.04482
| 175
| 71.857504
| 168.152325
| 5.754551
| 179.661428
| 156.643223
| 2.814358
| 170.962756
| 176.591472
| 165.334039
| 177.499496
| 158.787994
| 168.143745
| 175.241994
| 172.984492
| 171.760991
| 176.465495
| 178.722997
| 173.083582
| 170.351703
| 168.143745
| 165.935788
| 162.792256
| 158.787994
| 177.499496
| 1
| 0.038899
| 0
| 47,946,000
|
AMZN
| 2021-09-13T00:00:00
| 172.858505
| 174.897995
| 171.899994
| 174.139999
| 51,380,000
| 173.789
| 168.560326
| 167.952521
| 173.25279
| 171.485933
| 169.78725
| 164.845055
| 172.93228
| 172.693469
| 172.240077
| 171.077958
| 170.911859
| 170.6782
| 170.054765
| 169.134057
| 163.833934
| 174.040408
| 171.340284
| 170.198962
| 170.524589
| 171.724015
| 171.07004
| 167.661124
| 174.105236
| 174.51621
| 175.617621
| 176.958659
| 167.966445
| 166.36728
| 170.038953
| 174.149289
| 1.352342
| 0.468605
| 24.93941
| 27.967393
| 22.047024
| 173.639496
| 168.143745
| 176.05875
| 173.632004
| 75.648987
| 163.729004
| 177.499496
| 66.297566
| 74.976309
| 49.327843
| -33.702434
| 10,555,678,000
| 0.030391
| 174
| 71.889311
| 168.560326
| 5.785973
| 180.132272
| 156.988379
| 2.739394
| 171.143303
| 176.622091
| 165.664515
| 177.499496
| 158.787994
| 168.143745
| 174.008499
| 172.594498
| 171.731491
| 174.871506
| 176.285507
| 173.083582
| 170.351703
| 168.143745
| 165.935788
| 162.792256
| 158.787994
| 177.499496
| 1
| -0.021273
| 0
| 51,380,000
|
AMZN
| 2021-09-14T00:00:00
| 172.5
| 174.3405
| 171.885498
| 173.777496
| 38,738,000
| 173.931149
| 168.937851
| 168.168781
| 173.19181
| 171.632526
| 169.85773
| 164.911287
| 172.845824
| 172.658293
| 172.280065
| 171.207235
| 171.034024
| 170.749643
| 170.119113
| 169.20071
| 163.920163
| 173.806045
| 171.715491
| 170.548768
| 170.495068
| 171.750701
| 171.123758
| 167.737293
| 172.913579
| 173.449104
| 174.639316
| 177.03545
| 168.898824
| 166.638477
| 170.008535
| 174.211106
| 1.272903
| 0.629464
| 23.997431
| 26.262854
| 20.739303
| 174.660751
| 168.143745
| 175.889
| 173.632004
| 71.197632
| 164.307495
| 177.499496
| 62.102062
| 68.207265
| 42.766233
| -37.897938
| 10,516,940,000
| -0.042214
| 173
| 71.913193
| 168.937851
| 5.784301
| 180.506453
| 157.369248
| 2.737537
| 171.272512
| 176.747586
| 165.797439
| 177.499496
| 158.787994
| 168.143745
| 173.218831
| 171.539668
| 170.22083
| 174.537669
| 176.216832
| 173.083582
| 170.351703
| 168.143745
| 165.935788
| 162.792256
| 158.787994
| 177.499496
| 1
| -0.072614
| 0
| 38,738,000
|
AMZN
| 2021-09-15T00:00:00
| 173.789505
| 174.270996
| 170.100494
| 172.126007
| 59,150,000
| 173.956149
| 169.522426
| 168.479001
| 172.99186
| 171.801006
| 169.925185
| 164.9814
| 173.03456
| 172.863968
| 172.512287
| 171.441987
| 171.245984
| 170.868853
| 170.215702
| 169.291577
| 164.018366
| 173.780291
| 172.177553
| 170.981131
| 170.518507
| 171.807463
| 171.201615
| 167.825634
| 172.567005
| 172.894308
| 173.953458
| 176.90583
| 169.785802
| 166.928351
| 169.976257
| 174.278381
| 1.299025
| 0.763377
| 22.386973
| 23.628291
| 22.952395
| 173.799995
| 168.143745
| 175.388
| 173.632004
| 74.572217
| 164.800003
| 177.499496
| 70.786304
| 66.39531
| 36.868534
| -29.213696
| 10,576,090,000
| 0.021505
| 174
| 71.950105
| 169.522426
| 5.645796
| 180.814018
| 158.230834
| 2.910965
| 171.512226
| 177.334156
| 165.690296
| 177.499496
| 158.787994
| 168.143745
| 172.908666
| 171.476832
| 170.453664
| 173.931834
| 175.363668
| 173.083582
| 170.351703
| 168.143745
| 165.935788
| 162.792256
| 158.787994
| 177.499496
| 0
| -0.016147
| 59,150,000
| 0
|
AMZN
| 2021-09-16T00:00:00
| 174.412003
| 174.627502
| 172.307007
| 172.998001
| 51,672,000
| 174.00235
| 170.239976
| 168.871261
| 172.783521
| 171.980733
| 169.964805
| 165.06145
| 173.310049
| 173.145429
| 172.804551
| 171.711988
| 171.489524
| 171.0078
| 170.326131
| 169.392971
| 164.121785
| 173.863174
| 172.643227
| 171.437516
| 170.574199
| 171.876174
| 171.290463
| 167.91947
| 173.006722
| 173.017692
| 173.630196
| 176.689187
| 170.641669
| 167.247956
| 169.951656
| 174.350999
| 1.354345
| 0.88157
| 21.028391
| 23.15966
| 21.650964
| 173.799995
| 168.143745
| 175.132126
| 173.632004
| 74.259195
| 165.6875
| 177.499496
| 73.861371
| 68.916579
| 43.93023
| -26.138629
| 10,627,762,000
| 0.105807
| 175
| 71.982526
| 170.239976
| 5.280137
| 180.80025
| 159.679701
| 2.948143
| 171.788395
| 177.684681
| 165.892109
| 177.499496
| 158.787994
| 168.143745
| 172.720332
| 171.169668
| 168.54983
| 175.340169
| 176.890834
| 173.083582
| 170.351703
| 168.143745
| 165.935788
| 162.792256
| 158.787994
| 177.499496
| 0
| 0.032212
| 51,672,000
| 0
|
AMZN
| 2021-09-17T00:00:00
| 173.126007
| 174.870499
| 172.606506
| 174.420502
| 92,332,000
| 173.99935
| 170.926901
| 169.189301
| 172.514631
| 172.133087
| 169.98735
| 165.12206
| 173.27324
| 173.141898
| 172.854005
| 171.840535
| 171.615407
| 171.090867
| 170.399812
| 169.466893
| 164.211379
| 173.703839
| 172.918087
| 171.764804
| 170.58763
| 171.906312
| 171.353061
| 167.999715
| 173.381289
| 173.206893
| 173.354631
| 176.327252
| 171.427003
| 167.576297
| 169.923404
| 174.421528
| 1.279667
| 0.96119
| 19.86396
| 22.460959
| 20.43361
| 173.799995
| 168.143745
| 171.49575
| 173.632004
| 66.262391
| 167.761002
| 177.499496
| 55.090705
| 66.57946
| 34.949087
| -44.909295
| 10,535,430,000
| 0.112834
| 174
| 72.03968
| 170.926901
| 4.650029
| 180.22696
| 161.626843
| 2.972107
| 171.915787
| 177.860001
| 165.971573
| 177.499496
| 158.787994
| 168.143745
| 173.782171
| 172.936839
| 171.461675
| 175.257334
| 176.102666
| 173.083582
| 170.351703
| 168.143745
| 165.935788
| 162.792256
| 158.787994
| 177.499496
| 1
| -0.026601
| 0
| 92,332,000
|
AMZN
| 2021-09-20T00:00:00
| 167.786499
| 170.949997
| 165.250504
| 169.800003
| 93,382,000
| 173.38775
| 171.316351
| 169.312821
| 172.151021
| 172.245567
| 169.935965
| 165.16011
| 172.175892
| 172.168189
| 172.074389
| 171.471986
| 171.320876
| 170.961284
| 170.331041
| 169.433618
| 164.246953
| 172.574229
| 172.619001
| 171.656897
| 170.402213
| 171.791928
| 171.30948
| 168.026227
| 171.882703
| 172.015684
| 172.188125
| 175.474666
| 171.997705
| 167.825796
| 169.838032
| 174.467402
| 0.780631
| 0.925078
| 20.45965
| 18.55306
| 33.129385
| 171.375
| 168.143745
| 171.292755
| 173.632004
| 41.380812
| 165.250504
| 177.499496
| 20.703706
| 49.885261
| -43.836701
| -79.296294
| 10,442,048,000
| 0.072558
| 173
| 72.094368
| 171.316351
| 3.961721
| 179.239794
| 163.392908
| 3.194036
| 171.522521
| 177.910594
| 165.134449
| 177.499496
| 160.500504
| 169
| 173.534337
| 172.198176
| 171.270345
| 174.462168
| 175.79833
| 173.487734
| 171.005881
| 169
| 166.994119
| 164.138288
| 160.500504
| 177.499496
| 1
| -0.076753
| 0
| 93,382,000
|
AMZN
| 2021-09-21T00:00:00
| 167.181503
| 168.985001
| 166.619507
| 168.75
| 55,618,000
| 172.559451
| 171.510751
| 169.402101
| 171.776101
| 172.337173
| 169.872125
| 165.199335
| 171.177014
| 171.261519
| 171.321637
| 171.081942
| 171.002462
| 170.813058
| 170.248158
| 169.389021
| 164.276152
| 171.445821
| 172.225206
| 171.492949
| 170.20733
| 171.658664
| 171.254936
| 168.04634
| 169.341405
| 170.004891
| 170.512264
| 174.252006
| 172.365794
| 168.008544
| 169.69979
| 174.487658
| 0.332491
| 0.80656
| 21.012792
| 17.564552
| 31.364249
| 171.375
| 168.143745
| 171.292755
| 173.632004
| 31.561354
| 165.250504
| 177.499496
| 15.764559
| 30.519657
| -53.090039
| -84.235441
| 10,386,430,000
| 0.015971
| 172
| 72.126705
| 171.510751
| 3.62872
| 178.768191
| 164.253312
| 3.088036
| 171.109091
| 177.285162
| 164.93302
| 177.499496
| 163.729004
| 170.61425
| 167.995667
| 165.041336
| 162.296173
| 170.740829
| 173.69516
| 174.24966
| 172.239168
| 170.61425
| 168.989332
| 166.675889
| 163.729004
| 177.499496
| 1
| -0.11925
| 0
| 55,618,000
|
AMZN
| 2021-09-22T00:00:00
| 169.002502
| 169.449997
| 167.052505
| 167.550003
| 48,228,000
| 171.832202
| 171.696426
| 169.678281
| 171.478791
| 172.458534
| 169.82844
| 165.253703
| 170.742112
| 170.850788
| 170.964847
| 170.892902
| 170.848619
| 170.742055
| 170.215378
| 169.381368
| 164.32318
| 170.799103
| 171.986325
| 171.462211
| 170.098561
| 171.570909
| 171.237716
| 168.084182
| 167.496786
| 168.381198
| 169.152762
| 172.944239
| 172.61324
| 168.174464
| 169.540701
| 174.491819
| 0.12286
| 0.66982
| 21.320081
| 17.665158
| 29.640515
| 170.336502
| 168.143745
| 169.804253
| 173.632004
| 36.736988
| 165.250504
| 177.499496
| 30.631081
| 22.366449
| -42.435241
| -69.368919
| 10,434,658,000
| 0.018939
| 173
| 72.155264
| 171.696426
| 3.380098
| 178.456622
| 164.93623
| 3.058535
| 170.908464
| 177.025533
| 164.791394
| 177.499496
| 164.307495
| 170.903496
| 167.595337
| 166.205673
| 165.229843
| 168.571167
| 169.960831
| 174.386184
| 172.460152
| 170.903496
| 169.34684
| 167.130583
| 164.307495
| 177.499496
| 0
| -0.054988
| 48,228,000
| 0
|
AMZN
| 2021-09-23T00:00:00
| 170.800003
| 171.447998
| 169.002502
| 169.002502
| 47,588,000
| 171.491403
| 171.988477
| 170.107841
| 171.213111
| 172.559793
| 169.843195
| 165.318203
| 170.75369
| 170.841555
| 170.939487
| 170.884457
| 170.84488
| 170.744328
| 170.230763
| 169.409459
| 164.387626
| 170.61143
| 171.900952
| 171.548497
| 170.071942
| 171.527264
| 171.256954
| 168.139369
| 167.480082
| 167.972053
| 168.623017
| 171.800944
| 172.805038
| 168.357139
| 169.389785
| 174.488791
| 0.100609
| 0.555978
| 20.760247
| 21.310993
| 27.95296
| 170.074249
| 168.143745
| 169.804253
| 173.632004
| 44.006602
| 165.250504
| 177.499496
| 45.305761
| 30.567134
| -20.047753
| -54.694239
| 10,482,246,000
| 0.044859
| 174
| 72.18395
| 171.988477
| 2.998078
| 177.984633
| 165.99232
| 3.029784
| 170.898134
| 176.957702
| 164.838566
| 177.499496
| 164.800003
| 171.14975
| 168.501668
| 167.55334
| 166.104177
| 169.950831
| 170.89916
| 174.502416
| 172.64829
| 171.14975
| 169.65121
| 167.517695
| 164.800003
| 177.499496
| 0
| 0.00023
| 47,588,000
| 0
|
AMZN
| 2021-09-24T00:00:00
| 171.276001
| 171.462997
| 169.669998
| 170.100494
| 42,324,000
| 171.273253
| 172.262276
| 170.583381
| 171.007431
| 172.65604
| 169.90002
| 165.38026
| 170.858152
| 170.920545
| 170.991258
| 170.920052
| 170.878043
| 170.765178
| 170.258269
| 169.446421
| 164.456167
| 170.572266
| 171.833097
| 171.638355
| 170.074408
| 171.49348
| 171.285327
| 168.198651
| 168.859511
| 168.587544
| 168.701736
| 170.934905
| 172.954626
| 168.561212
| 169.25711
| 174.481197
| 0.120001
| 0.468783
| 20.234219
| 20.430178
| 26.750418
| 170.060501
| 168.143745
| 168.658249
| 173.632004
| 43.225266
| 165.250504
| 177.499496
| 49.191778
| 41.70954
| -18.17705
| -50.808222
| 10,524,570,000
| 0.069276
| 175
| 72.209573
| 172.262276
| 2.63071
| 177.523696
| 167.000857
| 2.992749
| 170.934121
| 176.919619
| 164.948624
| 177.499496
| 165.250504
| 171.375
| 170.416835
| 169.385671
| 167.971339
| 171.831167
| 172.86233
| 174.608734
| 172.820381
| 171.375
| 169.929619
| 167.871788
| 165.250504
| 177.499496
| 0
| 0.047441
| 42,324,000
| 0
|
AMZN
| 2021-09-27T00:00:00
| 170.289993
| 170.778503
| 166.980499
| 168.574997
| 72,690,000
| 171.016402
| 172.402701
| 170.995081
| 170.839601
| 172.693474
| 169.96765
| 165.45566
| 170.744521
| 170.805899
| 170.883371
| 170.862774
| 170.832808
| 170.746543
| 170.259104
| 169.463125
| 164.514215
| 170.393492
| 171.64526
| 171.615787
| 170.046273
| 171.431215
| 171.293049
| 168.247504
| 170.147973
| 169.513906
| 168.916022
| 170.309508
| 173.03716
| 168.765476
| 169.134736
| 174.465726
| 0.055171
| 0.38606
| 20.539948
| 18.389133
| 30.333111
| 170.060501
| 168.143745
| 167.9375
| 173.888504
| 36.244254
| 165.250504
| 177.499496
| 41.142074
| 45.213205
| -38.672462
| -58.857926
| 10,451,880,000
| 0.078354
| 174
| 72.25311
| 172.402701
| 2.429336
| 177.261373
| 167.544028
| 3.116892
| 170.872776
| 177.10656
| 164.638992
| 177.499496
| 165.250504
| 171.375
| 170.802999
| 170.143
| 169.01
| 171.936
| 172.595998
| 174.608734
| 172.820381
| 171.375
| 169.929619
| 167.871788
| 165.250504
| 177.499496
| 1
| -0.012431
| 72,690,000
| 0
|
AMZN
| 2021-09-28T00:00:00
| 165.798004
| 168.459503
| 164.505005
| 167.885498
| 88,616,000
| 170.346202
| 172.138676
| 171.095261
| 170.605971
| 172.672893
| 169.972445
| 165.509278
| 169.755217
| 169.895373
| 170.101007
| 170.40234
| 170.445516
| 170.552483
| 170.141707
| 169.390548
| 164.526989
| 169.444692
| 171.016242
| 171.216012
| 169.848564
| 171.249755
| 171.210482
| 168.250911
| 169.427167
| 169.179102
| 168.405932
| 169.531953
| 172.937644
| 168.893134
| 168.976928
| 174.425881
| -0.354586
| 0.237931
| 21.432532
| 16.061851
| 31.909837
| 169.687752
| 169
| 167.769997
| 173.721001
| 26.707438
| 164.505005
| 177.499496
| 9.950364
| 33.428072
| -76.166952
| -90.049636
| 10,363,264,000
| 0.027012
| 173
| 72.303703
| 172.138676
| 2.834061
| 177.806798
| 166.470553
| 3.351677
| 170.389464
| 177.092818
| 163.68611
| 177.499496
| 164.505005
| 171.002251
| 169.349665
| 167.920827
| 165.551661
| 171.718831
| 173.147669
| 174.432796
| 172.535601
| 171.002251
| 169.468901
| 167.285826
| 164.505005
| 177.499496
| 1
| -0.063559
| 0
| 88,616,000
|
AMZN
| 2021-09-29T00:00:00
| 165.056
| 167.565002
| 164.893494
| 166.105499
| 51,246,000
| 169.472852
| 171.7145
| 171.085941
| 170.333901
| 172.617727
| 169.9772
| 165.555453
| 168.815374
| 169.015487
| 169.324852
| 169.916309
| 170.030937
| 170.336934
| 170.007872
| 169.304716
| 164.532253
| 168.482837
| 170.341701
| 170.751453
| 169.630918
| 171.049311
| 171.113127
| 168.2464
| 167.372636
| 167.797735
| 167.469826
| 168.584048
| 172.673066
| 168.948579
| 168.782763
| 174.361795
| -0.730772
| 0.04419
| 22.26136
| 15.110778
| 30.020356
| 169.687752
| 170.61425
| 167.516247
| 173.721001
| 28.37941
| 164.505005
| 175.422501
| 5.046898
| 18.713112
| -78.162357
| -94.953102
| 10,312,018,000
| -0.079479
| 172
| 72.332705
| 171.7145
| 3.221716
| 178.157933
| 165.271068
| 3.293856
| 169.881515
| 176.469227
| 163.293803
| 177.499496
| 164.505005
| 171.002251
| 166.254171
| 164.048838
| 162.299672
| 168.003337
| 170.208669
| 174.432796
| 172.535601
| 171.002251
| 169.468901
| 167.285826
| 164.505005
| 177.499496
| 1
| -0.106956
| 0
| 51,246,000
|
AMZN
| 2021-09-30T00:00:00
| 164.251999
| 166.392502
| 163.699493
| 165.800003
| 56,848,000
| 168.456851
| 171.229601
| 171.057661
| 170.033741
| 172.552334
| 170.024475
| 165.58747
| 167.902699
| 168.149398
| 168.544413
| 169.401372
| 169.586404
| 170.098309
| 169.856402
| 169.204662
| 164.529465
| 167.533591
| 169.630987
| 170.225765
| 169.392412
| 170.82916
| 170.999756
| 168.233431
| 164.992384
| 165.87971
| 166.25713
| 167.477745
| 172.242398
| 168.933956
| 168.553149
| 174.272957
| -1.081312
| -0.18091
| 23.3151
| 14.198107
| 30.885065
| 167.581245
| 170.599495
| 167.238625
| 173.721001
| 28.307838
| 163.699493
| 174.897995
| 4.933745
| 6.643669
| -87.752581
| -95.066255
| 10,255,170,000
| -0.056323
| 171
| 72.364576
| 171.229601
| 3.577698
| 178.384997
| 164.074204
| 3.32357
| 169.345371
| 175.992511
| 162.69823
| 177.499496
| 163.699493
| 170.599495
| 165.838165
| 164.111328
| 163.166656
| 166.782837
| 168.509674
| 174.242696
| 172.227895
| 170.599495
| 168.971095
| 166.652694
| 163.699493
| 177.499496
| 1
| -0.143526
| 0
| 56,848,000
|
AMZN
| 2021-10-01T00:00:00
| 164.162994
| 165.458496
| 162.796997
| 164.4505
| 56,712,000
| 167.56055
| 170.77995
| 170.992181
| 169.678971
| 172.46434
| 170.05415
| 165.617005
| 167.154758
| 167.424597
| 167.870349
| 168.925156
| 169.169218
| 169.865552
| 169.706575
| 169.104827
| 164.525818
| 166.75289
| 168.957976
| 169.695406
| 169.162186
| 170.608388
| 170.883687
| 168.219257
| 163.345079
| 164.227283
| 165.05186
| 166.319839
| 171.665516
| 168.854983
| 168.298608
| 174.161436
| -1.35073
| -0.414874
| 24.501071
| 13.340529
| 31.067733
| 167.129997
| 170.148247
| 167.307499
| 173.721001
| 29.004983
| 162.796997
| 174.870499
| 11.314011
| 7.098218
| -91.021118
| -88.685989
| 10,198,458,000
| -0.01959
| 170
| 72.396318
| 170.77995
| 3.87557
| 178.531089
| 163.028811
| 3.299534
| 168.851811
| 175.45088
| 162.252742
| 177.499496
| 162.796997
| 170.148247
| 164.781331
| 163.170161
| 162.088323
| 165.863169
| 167.47434
| 174.029707
| 171.883142
| 170.148247
| 168.413352
| 165.943332
| 162.796997
| 177.499496
| 1
| -0.174075
| 0
| 56,712,000
|
AMZN
| 2021-10-04T00:00:00
| 159.488998
| 163.999496
| 158.8125
| 163.969498
| 90,462,000
| 166.7308
| 170.059275
| 170.67248
| 169.212111
| 172.2647
| 170.07307
| 165.60421
| 165.621606
| 165.981761
| 166.58091
| 168.067323
| 168.424586
| 169.458628
| 169.437692
| 168.914414
| 164.475701
| 165.285335
| 167.882648
| 168.810546
| 168.76258
| 170.266932
| 170.674476
| 168.158282
| 161.329162
| 162.045811
| 163.119617
| 164.880179
| 170.838864
| 168.636053
| 167.980094
| 174.011122
| -1.919274
| -0.715754
| 26.374153
| 11.797779
| 36.086905
| 165.137749
| 168.155998
| 167.445
| 173.721001
| 24.002956
| 158.8125
| 174.870499
| 4.212844
| 6.8202
| -125.606116
| -95.787156
| 10,107,996,000
| -0.107909
| 169
| 72.444329
| 170.059275
| 4.546419
| 179.152113
| 160.966437
| 3.506355
| 167.960115
| 174.972825
| 160.947404
| 177.499496
| 158.8125
| 168.155998
| 164.139496
| 162.820496
| 161.477997
| 165.481995
| 166.800995
| 173.089365
| 170.361064
| 168.155998
| 165.950933
| 162.811517
| 158.8125
| 177.499496
| 1
| -0.199325
| 0
| 90,462,000
|
AMZN
| 2021-10-05T00:00:00
| 161.050003
| 163.036499
| 160.123001
| 160.225006
| 65,384,000
| 166.11765
| 169.338551
| 170.27134
| 168.733291
| 172.087433
| 170.102835
| 165.60044
| 164.707285
| 165.085078
| 165.730001
| 167.429385
| 167.85731
| 169.128878
| 169.216963
| 168.758684
| 164.441614
| 164.252463
| 167.024622
| 168.070356
| 168.442497
| 169.971808
| 170.495802
| 168.112966
| 159.966167
| 160.50135
| 161.346745
| 163.498581
| 169.870942
| 168.327585
| 167.62575
| 173.83177
| -2.218317
| -1.016267
| 28.113442
| 10.89791
| 33.334397
| 165.137749
| 168.155998
| 167.698997
| 173.721001
| 24.818641
| 158.8125
| 174.870499
| 13.933885
| 9.820247
| -108.423119
| -86.066115
| 10,173,380,000
| -0.138205
| 170
| 72.479619
| 169.338551
| 4.78094
| 178.90043
| 159.776671
| 3.461855
| 167.302009
| 174.225719
| 160.378298
| 177.499496
| 158.8125
| 168.155998
| 160.766998
| 157.5345
| 155.580002
| 162.721497
| 165.953995
| 173.089365
| 170.361064
| 168.155998
| 165.950933
| 162.811517
| 158.8125
| 177.499496
| 0
| -0.119916
| 65,384,000
| 0
|
AMZN
| 2021-10-06T00:00:00
| 163.100494
| 163.216995
| 159.931
| 160.676498
| 50,660,000
| 165.527449
| 168.679826
| 169.85378
| 168.368911
| 171.959467
| 170.12239
| 165.61553
| 164.385927
| 164.724245
| 165.325462
| 167.03585
| 167.491402
| 168.892471
| 169.056003
| 168.64664
| 164.42827
| 163.703889
| 166.430521
| 167.518752
| 168.221603
| 169.73531
| 170.357142
| 168.088091
| 159.929791
| 160.15002
| 160.431319
| 162.41791
| 168.879016
| 167.988228
| 167.266665
| 173.634939
| -2.263759
| -1.265765
| 29.763521
| 10.127354
| 31.390571
| 165.137749
| 168.155998
| 168.857498
| 173.721001
| 28.836024
| 158.8125
| 174.870499
| 26.703168
| 14.949966
| -91.994892
| -73.296832
| 10,224,040,000
| -0.110417
| 171
| 72.507575
| 168.679826
| 4.681492
| 178.04281
| 159.316841
| 3.530819
| 166.901865
| 173.963504
| 159.840226
| 177.499496
| 158.8125
| 168.155998
| 161.403168
| 159.769836
| 158.48967
| 162.683334
| 164.316666
| 173.089365
| 170.361064
| 168.155998
| 165.950933
| 162.811517
| 158.8125
| 177.499496
| 0
| -0.051422
| 50,660,000
| 0
|
AMZN
| 2021-10-07T00:00:00
| 165.121506
| 166.287506
| 164.153
| 164.576996
| 48,182,000
| 164.959599
| 168.225501
| 169.50064
| 168.041021
| 171.824127
| 170.13841
| 165.639593
| 164.533043
| 164.796474
| 165.294084
| 166.861818
| 167.309102
| 168.74459
| 168.952464
| 168.576836
| 164.435167
| 163.630081
| 166.091634
| 167.154731
| 168.094254
| 169.555363
| 170.258114
| 168.083175
| 161.485485
| 161.211618
| 160.75236
| 161.767238
| 167.964396
| 167.670899
| 166.931519
| 173.43174
| -2.112343
| -1.435081
| 29.7155
| 16.056765
| 29.231748
| 164.795502
| 168.155998
| 169.032497
| 173.721001
| 35.424371
| 158.8125
| 171.462997
| 49.871602
| 30.169552
| -44.429549
| -50.128398
| 10,272,222,000
| -0.07459
| 172
| 72.53474
| 168.225501
| 4.55599
| 177.337481
| 159.113521
| 3.596749
| 166.732307
| 173.925805
| 159.538808
| 175.422501
| 158.8125
| 167.1175
| 162.08283
| 160.948664
| 158.796834
| 164.23466
| 165.368825
| 171.50254
| 169.07748
| 167.1175
| 165.15752
| 162.36704
| 158.8125
| 175.422501
| 0
| 0.007397
| 48,182,000
| 0
|
AMZN
| 2021-10-08T00:00:00
| 164.431
| 166.071503
| 164.410004
| 165.850006
| 39,964,000
| 164.275099
| 167.774176
| 169.15164
| 167.72972
| 171.68066
| 170.16658
| 165.660117
| 164.512634
| 164.730024
| 165.161302
| 166.640835
| 167.087709
| 168.57543
| 168.833478
| 168.49474
| 164.435126
| 163.533972
| 165.730253
| 166.764759
| 167.952684
| 169.360807
| 170.145096
| 168.071149
| 163.402859
| 162.626627
| 161.541959
| 161.410225
| 167.11762
| 167.372989
| 166.619197
| 173.221657
| -2.024723
| -1.553009
| 29.670909
| 15.459834
| 28.145021
| 163.636002
| 168.155998
| 169.21175
| 173.721001
| 42.644517
| 158.8125
| 171.462997
| 44.413271
| 40.329347
| -42.445392
| -55.586729
| 10,232,258,000
| -0.078539
| 171
| 72.557092
| 167.774176
| 4.456423
| 176.687021
| 158.861331
| 3.152892
| 166.513135
| 172.818918
| 160.207351
| 174.897995
| 158.8125
| 166.855247
| 165.187337
| 164.087168
| 163.052831
| 166.221675
| 167.321843
| 171.101818
| 168.753336
| 166.855247
| 164.957159
| 162.254796
| 158.8125
| 174.897995
| 1
| -0.04235
| 0
| 39,964,000
|
AMZN
| 2021-10-11T00:00:00
| 162.315002
| 164.629501
| 161.904999
| 163.75
| 40,684,000
| 163.4776
| 167.247001
| 168.68814
| 167.64843
| 171.545474
| 170.17383
| 165.675375
| 164.073108
| 164.290929
| 164.72341
| 166.247577
| 166.720578
| 168.329923
| 168.661939
| 168.372369
| 164.41403
| 163.177591
| 165.210331
| 166.238864
| 167.740343
| 169.114343
| 169.989619
| 168.037865
| 164.09051
| 163.452802
| 162.04741
| 161.143949
| 166.285808
| 167.057069
| 166.314351
| 172.997158
| -2.101799
| -1.662767
| 30.245375
| 14.507416
| 32.075392
| 163.188751
| 168.155998
| 169.384003
| 173.721001
| 39.995069
| 158.8125
| 171.462997
| 27.686678
| 40.657184
| -65.222453
| -72.313322
| 10,191,574,000
| -0.087572
| 170
| 72.579312
| 167.247001
| 4.446928
| 176.140857
| 158.353144
| 3.178535
| 166.113312
| 172.470383
| 159.756241
| 174.870499
| 158.8125
| 166.841499
| 164.970835
| 163.870168
| 163.309336
| 165.531667
| 166.632334
| 171.080811
| 168.736343
| 166.841499
| 164.946655
| 162.248912
| 158.8125
| 174.870499
| 1
| -0.084671
| 0
| 40,684,000
|
AMZN
| 2021-10-12T00:00:00
| 162.366501
| 163.376495
| 161.813995
| 162.850006
| 36,392,000
| 163.13445
| 166.740326
| 168.164221
| 167.56428
| 171.44272
| 170.173655
| 165.694035
| 163.731787
| 163.941033
| 164.360808
| 165.894752
| 166.385649
| 168.096063
| 168.49627
| 168.253441
| 164.393657
| 162.975573
| 164.745522
| 165.752584
| 167.533208
| 168.872791
| 169.835019
| 168.004941
| 163.708549
| 163.542857
| 162.307063
| 160.933471
| 165.488417
| 166.727359
| 166.022445
| 172.759843
| -2.134126
| -1.757039
| 30.799873
| 13.97566
| 31.113179
| 162.602501
| 168.155998
| 168.804253
| 173.721001
| 35.286687
| 158.8125
| 171.462997
| 28.093764
| 33.397904
| -63.651948
| -71.906236
| 10,227,966,000
| -0.080431
| 171
| 72.599189
| 166.740326
| 4.39389
| 175.528106
| 157.952546
| 3.118893
| 165.756473
| 171.99426
| 159.518687
| 174.870499
| 158.8125
| 166.841499
| 162.949834
| 161.270167
| 160.225332
| 163.99467
| 165.674337
| 171.080811
| 168.736343
| 166.841499
| 164.946655
| 162.248912
| 158.8125
| 174.870499
| 0
| -0.020433
| 0
| 36,392,000
|
AMZN
| 2021-10-13T00:00:00
| 164.214005
| 164.419006
| 163.054504
| 163.485504
| 48,402,000
| 163.05025
| 166.261551
| 167.681781
| 167.482321
| 171.336314
| 170.214255
| 165.694115
| 163.82823
| 163.990664
| 164.338223
| 165.741957
| 166.218599
| 167.943825
| 168.383579
| 168.173452
| 164.391869
| 163.171856
| 164.50492
| 165.448721
| 167.401825
| 168.682561
| 169.717006
| 167.990214
| 163.426488
| 163.598531
| 162.847753
| 160.919052
| 164.795392
| 166.417853
| 165.763407
| 172.518984
| -1.987753
| -1.803182
| 30.770735
| 15.790584
| 29.579407
| 162.550003
| 168.155998
| 168.97612
| 173.721001
| 35.42986
| 158.8125
| 171.462997
| 42.697961
| 32.826134
| -36.812583
| -57.302039
| 10,276,368,000
| -0.091046
| 172
| 72.626157
| 166.261551
| 4.097021
| 174.455592
| 158.06751
| 3.090822
| 165.609571
| 171.791216
| 159.427926
| 174.870499
| 158.8125
| 166.841499
| 162.518997
| 161.661499
| 160.956497
| 163.223999
| 164.081497
| 171.080811
| 168.736343
| 166.841499
| 164.946655
| 162.248912
| 158.8125
| 174.870499
| 0
| 0.034593
| 48,402,000
| 0
|
AMZN
| 2021-10-14T00:00:00
| 164.992996
| 165.630005
| 164.539001
| 165.122498
| 42,190,000
| 163.12435
| 165.790601
| 167.313181
| 167.427461
| 171.23746
| 170.24169
| 165.68858
| 164.061183
| 164.172906
| 164.438957
| 165.67387
| 166.124322
| 167.828107
| 168.294353
| 168.110473
| 164.397851
| 163.525082
| 164.384105
| 165.241891
| 167.304204
| 168.515632
| 169.613615
| 167.983238
| 163.817048
| 163.897636
| 163.597142
| 161.14477
| 164.214889
| 166.139236
| 165.543343
| 172.279397
| -1.788279
| -1.800201
| 30.142198
| 18.254296
| 28.534331
| 162.550003
| 168.155998
| 169.537746
| 173.721001
| 36.284049
| 158.8125
| 170.778503
| 51.650463
| 40.814063
| -13.196911
| -48.349537
| 10,318,558,000
| -0.133871
| 173
| 72.649851
| 165.790601
| 3.624983
| 173.040566
| 158.540635
| 3.063894
| 165.55085
| 171.678638
| 159.423062
| 174.870499
| 158.8125
| 166.841499
| 163.895838
| 163.37267
| 162.531336
| 164.737172
| 165.26034
| 171.080811
| 168.736343
| 166.841499
| 164.946655
| 162.248912
| 158.8125
| 174.870499
| 0
| 0.081468
| 0
| 42,190,000
|
AMZN
| 2021-10-15T00:00:00
| 170.451004
| 170.520996
| 165.199997
| 165.570999
| 103,598,000
| 163.753151
| 165.65685
| 167.192921
| 167.460491
| 171.2167
| 170.316675
| 165.719372
| 165.339147
| 165.314379
| 165.363888
| 166.108155
| 166.457144
| 167.930965
| 168.351107
| 168.15682
| 164.458081
| 164.857201
| 164.827953
| 165.483262
| 167.422774
| 168.494936
| 169.617759
| 168.030625
| 166.213305
| 165.716143
| 165.261983
| 161.98956
| 163.88681
| 165.974451
| 165.416374
| 172.064387
| -1.176221
| -1.675405
| 28.330341
| 27.336198
| 24.84397
| 165.225998
| 167.1175
| 169.868622
| 173.721001
| 50.294073
| 158.8125
| 170.520996
| 99.402211
| 64.583545
| 47.471986
| -0.597789
| 10,422,156,000
| -0.004679
| 174
| 72.711415
| 165.65685
| 3.38124
| 172.41933
| 158.894371
| 3.15193
| 166.017531
| 172.32139
| 159.713672
| 171.462997
| 158.8125
| 165.137749
| 165.054001
| 164.477997
| 163.962997
| 165.569
| 166.145004
| 168.47748
| 166.630507
| 165.137749
| 163.64499
| 161.519706
| 158.8125
| 171.462997
| 0
| 0.121138
| 103,598,000
| 0
|
AMZN
| 2021-10-18T00:00:00
| 172.337006
| 172.458496
| 169.255005
| 169.417999
| 63,482,000
| 165.037952
| 165.884376
| 167.172061
| 167.562291
| 171.225881
| 170.407465
| 165.766825
| 166.738719
| 166.59122
| 166.436675
| 166.674414
| 166.909441
| 168.103751
| 168.455999
| 168.239596
| 164.536478
| 166.417902
| 165.464158
| 165.878961
| 167.61401
| 168.524417
| 169.657766
| 168.096472
| 169.651854
| 168.57565
| 167.545004
| 163.418595
| 163.825633
| 165.933964
| 165.391906
| 171.88111
| -0.532833
| -1.446891
| 27.229781
| 29.811596
| 22.988507
| 166.194748
| 166.855247
| 170.386997
| 173.721001
| 63.199427
| 158.8125
| 172.458496
| 99.109699
| 83.387458
| 83.361991
| -0.890301
| 10,485,638,000
| 0.055192
| 175
| 72.749829
| 165.884376
| 3.672634
| 173.229644
| 158.539108
| 2.967537
| 166.619386
| 172.55446
| 160.684312
| 172.458496
| 158.8125
| 165.635498
| 168.723999
| 166.927002
| 163.403
| 172.248001
| 174.044998
| 169.238041
| 167.245726
| 165.635498
| 164.025271
| 161.732743
| 158.8125
| 172.458496
| 0
| 0.15445
| 63,482,000
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.