Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZN | 2021-05-27T00:00:00 | 161.505493 | 163.018005 | 161.501999 | 162.800003 | 51,224,000 | 162.037199 | 162.923875 | 164.53334 | 162.85957 | 160.89004 | 161.147925 | 160.568842 | 162.138699 | 162.185528 | 162.315057 | 162.897426 | 163.016633 | 162.702309 | 162.038843 | 161.225686 | 155.329103 | 162.108607 | 161.914385 | 162.690752 | 164.052523 | 162.466769 | 161.966465 | 160.894066 | 162.747266 | 162.558166 | 162.651641 | 160.458935 | 162.132586 | 166.456081 | 166.260897 | 162.953532 | -0.718104 | -0.668739 | 15.438594 | 21.448938 | 26.005481 | 162.400002 | 167.034248 | 164.459499 | 157.923248 | 44.099673 | 156.3685 | 165.600006 | 55.646318 | 62.683673 | -18.651426 | -44.353682 | 10,409,882,000 | -0.289765 | 172 | 68.859202 | 162.923875 | 3.627971 | 170.179816 | 155.667933 | 3.301214 | 162.852827 | 169.455255 | 156.250399 | 177.699997 | 156.3685 | 167.034248 | 163.656667 | 162.526835 | 161.795675 | 164.387828 | 165.51766 | 172.665764 | 169.551365 | 167.034248 | 164.517132 | 160.93344 | 156.3685 | 177.699997 | 1 | -0.004007 | 0 | 51,224,000 |
AMZN | 2021-05-28T00:00:00 | 161.153503 | 162.399506 | 160.985001 | 162.100006 | 46,596,000 | 162.038049 | 162.313 | 164.29772 | 163.05465 | 160.8477 | 161.150205 | 160.58405 | 161.94166 | 161.997888 | 162.136356 | 162.738888 | 162.873315 | 162.641571 | 162.015544 | 161.224257 | 155.387057 | 161.947935 | 161.745778 | 162.430764 | 163.985619 | 162.473702 | 161.966576 | 160.899884 | 162.295459 | 162.295667 | 162.410111 | 160.901189 | 161.70138 | 166.076717 | 166.207928 | 162.964586 | -0.75757 | -0.686506 | 15.182536 | 20.760347 | 26.343992 | 162.400002 | 167.034248 | 164.616371 | 157.923248 | 53.814273 | 156.3685 | 165.600006 | 51.833401 | 58.394377 | -17.212678 | -48.166599 | 10,363,286,000 | -0.248202 | 171 | 68.886346 | 162.313 | 2.681414 | 167.675828 | 156.950172 | 3.039357 | 162.690987 | 168.7697 | 156.612273 | 174.332504 | 156.3685 | 165.350502 | 162.008499 | 160.998993 | 160.492493 | 162.514999 | 163.524506 | 170.092999 | 167.470255 | 165.350502 | 163.230749 | 160.212797 | 156.3685 | 174.332504 | 1 | -0.059768 | 0 | 46,596,000 |
AMZN | 2021-06-01T00:00:00 | 160.932495 | 162.548996 | 160.453003 | 162.175003 | 48,600,000 | 161.779349 | 161.8934 | 163.91702 | 163.19834 | 160.818713 | 161.19034 | 160.598457 | 161.739827 | 161.80418 | 161.951147 | 162.57467 | 162.724021 | 162.574549 | 161.987043 | 161.218479 | 155.442236 | 161.746925 | 161.614302 | 162.171901 | 163.902397 | 162.475933 | 161.962265 | 160.903351 | 161.517652 | 161.754464 | 161.993955 | 161.188148 | 161.27993 | 165.671417 | 166.130475 | 162.974361 | -0.797489 | -0.708702 | 15.113903 | 19.748621 | 26.297094 | 161.993248 | 167.034248 | 164.616371 | 157.923248 | 49.339327 | 156.649994 | 165.600006 | 47.84911 | 51.776276 | -12.947819 | -52.15089 | 10,314,686,000 | -0.21642 | 170 | 68.914573 | 161.8934 | 2.125449 | 166.144297 | 157.642502 | 2.793964 | 162.523511 | 168.111439 | 156.935584 | 168.399002 | 156.3685 | 162.383751 | 161.51267 | 160.625834 | 160.098165 | 162.040339 | 162.927175 | 165.559804 | 163.80335 | 162.383751 | 160.964152 | 158.943027 | 156.3685 | 168.399002 | 1 | -0.107144 | 0 | 48,600,000 |
AMZN | 2021-06-02T00:00:00 | 161.699493 | 161.75 | 160.399994 | 161.154999 | 40,290,000 | 161.787898 | 161.698699 | 163.55014 | 163.321459 | 160.789567 | 161.226255 | 160.61995 | 161.73176 | 161.785146 | 161.912431 | 162.495109 | 162.645211 | 162.540233 | 161.979476 | 161.228004 | 155.504497 | 161.732406 | 161.595834 | 162.001322 | 163.843619 | 162.499112 | 161.972347 | 160.914307 | 161.096798 | 161.38487 | 161.732455 | 161.374925 | 160.901648 | 165.260727 | 166.04011 | 162.985732 | -0.75849 | -0.71866 | 15.067784 | 19.102882 | 25.565623 | 162.318497 | 167.034248 | 164.616371 | 157.923248 | 62.01492 | 156.649994 | 165.600006 | 56.418912 | 52.033808 | -9.874222 | -43.581088 | 10,354,976,000 | -0.186388 | 171 | 68.938156 | 161.698699 | 1.938824 | 165.576348 | 157.82105 | 2.566072 | 162.445033 | 167.577177 | 157.31289 | 167.735001 | 156.3685 | 162.05175 | 161.311498 | 160.074 | 159.215505 | 162.169993 | 163.407491 | 165.052506 | 163.392997 | 162.05175 | 160.710503 | 158.800931 | 156.3685 | 167.735001 | 0 | -0.047115 | 40,290,000 | 0 |
AMZN | 2021-06-03T00:00:00 | 159.350494 | 160.722 | 159.201508 | 160.211502 | 47,966,000 | 161.563948 | 161.489874 | 163.007159 | 163.370969 | 160.73494 | 161.22841 | 160.6211 | 161.255507 | 161.342482 | 161.518287 | 162.209235 | 162.391771 | 162.415145 | 161.910292 | 161.190826 | 155.542766 | 161.289242 | 161.372196 | 161.678272 | 163.687894 | 162.461241 | 161.935203 | 160.901675 | 160.416998 | 160.656903 | 161.12639 | 161.306796 | 160.497064 | 164.811341 | 165.912437 | 162.988062 | -0.906677 | -0.756263 | 15.424556 | 17.934338 | 26.936619 | 161.994003 | 167.034248 | 165.218124 | 158.525002 | 53.370265 | 159.149994 | 165.600006 | 3.108529 | 35.792184 | -32.871464 | -96.891471 | 10,307,010,000 | -0.171008 | 170 | 68.965505 | 161.489874 | 1.95638 | 165.402634 | 157.577115 | 2.491499 | 162.150315 | 167.133313 | 157.167318 | 166.544495 | 156.3685 | 161.456497 | 161.283162 | 160.816325 | 159.933156 | 162.166331 | 162.633169 | 164.14296 | 162.657265 | 161.456497 | 160.25573 | 158.546163 | 156.3685 | 166.544495 | 1 | -0.095555 | 0 | 47,966,000 |
AMZN | 2021-06-04T00:00:00 | 160.311005 | 161.050003 | 159.940506 | 160.600006 | 44,994,000 | 161.356648 | 161.2395 | 162.476979 | 163.490119 | 160.66666 | 161.274415 | 160.594532 | 161.066607 | 161.154941 | 161.332551 | 162.036668 | 162.231713 | 162.33263 | 161.868206 | 161.173404 | 155.590211 | 161.061434 | 161.259922 | 161.470876 | 163.567896 | 162.450085 | 161.917037 | 160.89859 | 159.983567 | 160.161906 | 160.558895 | 161.165142 | 160.115894 | 164.348568 | 165.761512 | 162.984778 | -0.935823 | -0.792175 | 15.593649 | 17.992915 | 25.781129 | 161.994003 | 167.034248 | 165.965126 | 159.272003 | 47.522871 | 159.199997 | 165.600006 | 17.35947 | 25.62897 | -18.042393 | -82.64053 | 10,352,004,000 | -0.24057 | 171 | 68.991417 | 161.2395 | 1.750168 | 164.739835 | 157.739164 | 2.372214 | 161.975143 | 166.719571 | 157.230715 | 166.544495 | 156.3685 | 161.456497 | 159.758001 | 158.794001 | 158.237508 | 160.314494 | 161.278493 | 164.14296 | 162.657265 | 161.456497 | 160.25573 | 158.546163 | 156.3685 | 166.544495 | 0 | -0.036493 | 0 | 44,994,000 |
AMZN | 2021-06-07T00:00:00 | 159.900497 | 160.399994 | 158.610001 | 159.866501 | 44,316,000 | 161.331297 | 161.005499 | 161.938159 | 163.641869 | 160.579847 | 161.313005 | 160.578915 | 160.833385 | 160.92686 | 161.112235 | 161.842471 | 162.052388 | 162.237252 | 161.816424 | 161.148198 | 155.633099 | 160.796679 | 161.132398 | 161.272685 | 163.427126 | 162.429923 | 161.889831 | 160.891684 | 159.643732 | 159.781793 | 160.041546 | 160.94826 | 159.766258 | 163.874763 | 165.5856 | 162.974233 | -0.980741 | -0.829888 | 16.198785 | 17.158073 | 28.033726 | 161.69825 | 167.034248 | 166.579376 | 159.886253 | 37.831201 | 158.610001 | 165.600006 | 18.462029 | 12.976676 | -28.602235 | -81.537971 | 10,307,688,000 | -0.168072 | 170 | 69.01681 | 161.005499 | 1.585031 | 164.175561 | 157.835438 | 2.250607 | 161.777558 | 166.278772 | 157.276344 | 165.600006 | 156.3685 | 160.984253 | 160.433838 | 159.817673 | 159.324341 | 160.92717 | 161.543335 | 163.421371 | 162.073571 | 160.984253 | 159.894935 | 158.344042 | 156.3685 | 165.600006 | 1 | -0.085813 | 44,316,000 | 0 |
AMZN | 2021-06-08T00:00:00 | 163.205505 | 163.976501 | 160.900497 | 161.130493 | 68,334,000 | 161.426898 | 161.189549 | 161.6934 | 163.853949 | 160.58932 | 161.362115 | 160.5706 | 161.307809 | 161.341159 | 161.434277 | 161.966383 | 162.14109 | 162.275223 | 161.852979 | 161.188936 | 155.708447 | 161.137445 | 161.341923 | 161.370173 | 163.410014 | 162.499019 | 161.927306 | 160.917819 | 160.504376 | 160.415967 | 160.338101 | 160.943387 | 159.564338 | 163.456585 | 165.420041 | 162.970331 | -0.741109 | -0.812132 | 15.157187 | 24.369109 | 25.169868 | 161.69825 | 165.350502 | 167.568123 | 160.875 | 54.89107 | 158.610001 | 164.786499 | 74.403075 | 36.741525 | 31.428244 | -25.596925 | 10,376,022,000 | -0.049949 | 171 | 69.05736 | 161.189549 | 1.617394 | 164.424338 | 157.954761 | 2.250214 | 161.913553 | 166.41398 | 157.413125 | 165.600006 | 156.3685 | 160.984253 | 159.636831 | 158.873667 | 157.846837 | 160.663661 | 161.426824 | 163.421371 | 162.073571 | 160.984253 | 159.894935 | 158.344042 | 156.3685 | 165.600006 | 0 | -0.027552 | 68,334,000 | 0 |
AMZN | 2021-06-09T00:00:00 | 164.057495 | 164.878998 | 163.535004 | 163.643494 | 49,110,000 | 161.537398 | 161.332649 | 161.631959 | 164.059369 | 160.65626 | 161.438955 | 160.569707 | 161.857746 | 161.835038 | 161.837849 | 162.156484 | 162.288505 | 162.345116 | 161.910992 | 161.245739 | 155.791522 | 161.615735 | 161.615061 | 161.552027 | 163.417996 | 162.590287 | 161.98068 | 160.952515 | 162.172842 | 161.689226 | 161.215151 | 161.173488 | 159.52273 | 163.110108 | 165.271971 | 162.975768 | -0.476952 | -0.745096 | 14.299252 | 25.646605 | 24.082093 | 161.744499 | 162.383751 | 167.568123 | 160.875 | 57.215962 | 158.610001 | 164.878998 | 86.895788 | 59.920297 | 62.946462 | -13.104212 | 10,425,132,000 | -0.120935 | 172 | 69.086744 | 161.332649 | 1.739916 | 164.812481 | 157.852817 | 2.188498 | 162.117738 | 166.494734 | 157.740741 | 165.600006 | 156.649994 | 161.125 | 162.694168 | 161.411835 | 159.618164 | 164.487839 | 165.770172 | 163.487803 | 162.181101 | 161.125 | 160.068899 | 158.565297 | 156.649994 | 165.600006 | 0 | 0.022398 | 49,110,000 | 0 |
AMZN | 2021-06-10T00:00:00 | 167.482498 | 167.550003 | 164.057495 | 164.100494 | 69,530,000 | 161.959848 | 161.826924 | 161.790179 | 164.353729 | 160.759693 | 161.561655 | 160.580255 | 162.982697 | 162.861849 | 162.706256 | 162.640667 | 162.688043 | 162.546582 | 162.057611 | 161.36924 | 155.90785 | 162.696662 | 162.20076 | 162.002068 | 163.552237 | 162.769925 | 162.100354 | 161.021299 | 164.835065 | 163.982249 | 162.933061 | 161.832324 | 159.715077 | 162.890634 | 165.176041 | 163.003047 | 0.008663 | -0.594345 | 14.401708 | 30.146798 | 21.950069 | 163.080002 | 162.05175 | 167.60725 | 160.875 | 62.92165 | 158.610001 | 167.550003 | 99.244912 | 86.847925 | 113.346581 | -0.755088 | 10,494,662,000 | -0.021106 | 173 | 69.129814 | 161.826924 | 2.006545 | 165.840015 | 157.813833 | 2.338392 | 162.628667 | 167.305451 | 157.951883 | 167.550003 | 156.649994 | 162.099998 | 164.157166 | 163.435333 | 162.813171 | 164.779327 | 165.50116 | 164.977601 | 163.3862 | 162.099998 | 160.813797 | 158.982596 | 156.649994 | 167.550003 | 0 | 0.064994 | 69,530,000 | 0 |
AMZN | 2021-06-11T00:00:00 | 167.341507 | 168.328995 | 166.672501 | 167.482498 | 56,348,000 | 162.543449 | 162.290324 | 161.8711 | 164.606479 | 160.88456 | 161.67469 | 160.58034 | 163.854459 | 163.676333 | 163.419372 | 163.068016 | 163.046002 | 162.734618 | 162.196661 | 161.487502 | 156.021618 | 163.675146 | 162.725959 | 162.429093 | 163.669404 | 162.943131 | 162.214806 | 161.088575 | 167.21731 | 166.214029 | 164.807128 | 162.748942 | 160.091271 | 162.779224 | 165.124467 | 163.049625 | 0.377785 | -0.399919 | 14.732902 | 30.877083 | 21.000421 | 163.469498 | 162.348747 | 167.579498 | 160.875 | 70.373315 | 158.610001 | 168.328995 | 89.839609 | 91.993436 | 137.768809 | -10.160391 | 10,438,314,000 | -0.019229 | 172 | 69.164641 | 162.290324 | 2.158532 | 166.607388 | 157.973261 | 2.24357 | 163.077509 | 167.564648 | 158.59037 | 168.328995 | 158.610001 | 163.469498 | 166.363332 | 165.176661 | 162.870824 | 168.669169 | 169.85584 | 166.035312 | 164.616339 | 163.469498 | 162.322656 | 160.689865 | 158.610001 | 168.328995 | 1 | 0.001089 | 0 | 56,348,000 |
AMZN | 2021-06-14T00:00:00 | 169.193497 | 169.25 | 166.774994 | 167.341507 | 51,394,000 | 163.347449 | 162.692749 | 162.05562 | 164.829349 | 161.102367 | 161.734935 | 160.565845 | 164.922266 | 164.679453 | 164.307699 | 163.624878 | 163.518886 | 162.987907 | 162.380788 | 161.640096 | 156.152681 | 164.884245 | 163.383404 | 162.992355 | 163.849287 | 163.161787 | 162.363694 | 161.174278 | 169.206345 | 168.348241 | 166.875105 | 163.940352 | 160.667347 | 162.790791 | 165.129682 | 163.120317 | 0.810415 | -0.157852 | 15.315478 | 31.289398 | 19.633639 | 163.93 | 162.80925 | 167.721249 | 160.875 | 69.958616 | 158.610001 | 169.25 | 99.468954 | 96.184492 | 153.237762 | -0.531046 | 10,489,708,000 | -0.019647 | 173 | 69.196983 | 162.692749 | 2.63208 | 167.956908 | 157.42859 | 2.224391 | 163.659984 | 168.108767 | 159.211201 | 169.25 | 158.610001 | 163.93 | 167.447667 | 166.56634 | 165.791173 | 168.222834 | 169.104162 | 166.73896 | 165.18552 | 163.93 | 162.67448 | 160.88696 | 158.610001 | 169.25 | 0 | 0.046444 | 51,394,000 | 0 |
AMZN | 2021-06-15T00:00:00 | 169.156494 | 169.849503 | 168.155502 | 169.199997 | 48,524,000 | 164.169849 | 162.974599 | 162.440899 | 164.985749 | 161.295833 | 161.773005 | 160.561627 | 165.769112 | 165.493461 | 165.053667 | 164.127752 | 163.952548 | 163.229813 | 162.559096 | 161.788936 | 156.282072 | 165.940435 | 163.998999 | 163.538576 | 164.018979 | 163.373737 | 162.510655 | 161.259757 | 170.366425 | 169.769953 | 168.654167 | 165.239483 | 161.386012 | 162.90522 | 165.18206 | 163.212857 | 1.137182 | 0.101155 | 16.034148 | 31.477098 | 18.734879 | 164.229752 | 163.109001 | 168.384373 | 160.875 | 68.541531 | 158.610001 | 169.849503 | 93.834171 | 94.380912 | 152.823496 | -6.165829 | 10,441,184,000 | -0.027936 | 172 | 69.227489 | 162.974599 | 3.001199 | 168.976997 | 156.9722 | 2.109463 | 164.183461 | 168.402388 | 159.964535 | 169.849503 | 158.610001 | 164.229752 | 168.406164 | 167.562327 | 165.931157 | 170.037333 | 170.88117 | 167.19698 | 165.556013 | 164.229752 | 162.90349 | 161.015254 | 158.610001 | 169.849503 | 1 | -0.01501 | 0 | 48,524,000 |
AMZN | 2021-06-16T00:00:00 | 170.762497 | 171.317505 | 168.026505 | 169.600006 | 84,056,000 | 165.076149 | 163.432024 | 162.823579 | 165.177179 | 161.47524 | 161.834515 | 160.56499 | 166.767789 | 166.451467 | 165.931949 | 164.730911 | 164.476391 | 163.525212 | 162.774975 | 161.96663 | 156.426156 | 167.139099 | 164.740703 | 164.178699 | 164.245518 | 163.62286 | 162.688665 | 161.361258 | 171.195937 | 170.899861 | 170.281879 | 166.656874 | 162.23652 | 163.124807 | 165.290183 | 163.331856 | 1.508352 | 0.382594 | 17.119427 | 32.624641 | 17.097412 | 164.963753 | 163.843002 | 168.240498 | 160.875 | 70.810572 | 158.610001 | 171.317505 | 95.63244 | 96.311855 | 157.461723 | -4.36756 | 10,525,240,000 | 0.072331 | 173 | 69.281137 | 163.432024 | 3.446983 | 170.325989 | 156.538058 | 2.211607 | 164.810036 | 169.23325 | 160.386823 | 171.317505 | 158.610001 | 164.963753 | 169.053833 | 168.258163 | 167.359833 | 169.952164 | 170.747833 | 168.318534 | 166.463238 | 164.963753 | 163.464267 | 161.329407 | 158.610001 | 171.317505 | 0 | 0.032523 | 84,056,000 | 0 |
AMZN | 2021-06-17T00:00:00 | 174.462006 | 174.860001 | 170.050003 | 170.158997 | 102,730,000 | 166.5873 | 164.075624 | 163.498179 | 165.387029 | 161.73838 | 161.932135 | 160.57456 | 168.306632 | 167.907929 | 167.244265 | 165.615556 | 165.244515 | 163.954106 | 163.082529 | 162.214063 | 156.605617 | 168.845618 | 165.791178 | 165.073962 | 164.609629 | 163.964617 | 162.938714 | 161.499537 | 172.797904 | 172.421783 | 172.132602 | 168.344145 | 163.265289 | 163.487942 | 165.483655 | 163.489739 | 2.077083 | 0.721492 | 18.958717 | 37.585794 | 15.02977 | 166.735001 | 165.754997 | 167.034248 | 160.875 | 82.427748 | 158.610001 | 174.860001 | 97.5508 | 95.67247 | 199.828883 | -2.4492 | 10,627,970,000 | 0.102599 | 174 | 69.349015 | 164.075624 | 4.203602 | 172.482828 | 155.66842 | 2.42975 | 165.729271 | 170.588771 | 160.869772 | 174.860001 | 158.610001 | 166.735001 | 170.035502 | 168.753499 | 166.744502 | 172.0445 | 173.326502 | 171.025001 | 168.652501 | 166.735001 | 164.817501 | 162.087501 | 158.610001 | 174.860001 | 0 | 0.073 | 102,730,000 | 0 |
AMZN | 2021-06-18T00:00:00 | 174.345001 | 175.350006 | 173.685501 | 173.999496 | 104,954,000 | 167.9907 | 164.673674 | 164.149039 | 165.57463 | 162.059646 | 162.01252 | 160.571505 | 169.514306 | 169.078306 | 168.336686 | 166.409142 | 165.944552 | 164.361592 | 163.378909 | 162.45428 | 156.782129 | 170.256109 | 166.769214 | 165.908333 | 164.960922 | 164.29637 | 163.184514 | 161.636556 | 174.433972 | 173.9647 | 173.841609 | 170.136566 | 164.401707 | 163.958228 | 165.744907 | 163.682147 | 2.489665 | 1.075127 | 20.766998 | 37.234446 | 14.381616 | 168.125252 | 166 | 167.034248 | 160.875 | 83.408845 | 158.610001 | 175.350006 | 93.996389 | 95.726543 | 193.84275 | -6.003611 | 10,523,016,000 | 0.080951 | 173 | 69.418194 | 164.673674 | 4.763791 | 174.201256 | 155.146092 | 2.447607 | 166.549817 | 171.445031 | 161.654603 | 175.350006 | 158.610001 | 166.980003 | 173.124003 | 171.388006 | 168.314006 | 176.198003 | 177.934001 | 171.399365 | 168.955324 | 166.980003 | 165.004683 | 162.192362 | 158.610001 | 175.350006 | 1 | 0.007244 | 104,954,000 | 0 |
AMZN | 2021-06-21T00:00:00 | 172.697998 | 174.100006 | 171.699997 | 173.820999 | 65,542,000 | 169.27045 | 165.300874 | 164.611159 | 165.656389 | 162.37724 | 162.12321 | 160.552132 | 170.151044 | 169.736432 | 169.007657 | 166.980856 | 166.464048 | 164.68851 | 163.624149 | 162.657126 | 156.940496 | 171.111981 | 167.533435 | 166.565945 | 165.24027 | 164.576327 | 163.396107 | 161.757218 | 175.13089 | 174.708915 | 174.811574 | 171.769828 | 165.541034 | 164.481205 | 166.041658 | 163.898709 | 2.653156 | 1.390733 | 21.447273 | 34.675428 | 18.552295 | 169.442505 | 166.980003 | 166.192375 | 160.875 | 77.790096 | 158.610001 | 175.350006 | 84.157663 | 91.901617 | 142.961973 | -15.842337 | 10,457,474,000 | 0.127924 | 172 | 69.460672 | 165.300874 | 4.959176 | 175.219226 | 155.382521 | 2.486822 | 167.135358 | 172.109002 | 162.161714 | 175.350006 | 158.610001 | 166.980003 | 174.460169 | 173.570333 | 172.795664 | 175.234838 | 176.124674 | 171.399365 | 168.955324 | 166.980003 | 165.004683 | 162.192362 | 158.610001 | 175.350006 | 1 | -0.049014 | 0 | 65,542,000 |
AMZN | 2021-06-22T00:00:00 | 175.272003 | 176.188995 | 172.804504 | 172.903 | 66,902,000 | 170.4771 | 165.951999 | 165.081259 | 165.78244 | 162.713893 | 162.25712 | 160.586492 | 171.175236 | 170.742899 | 169.971403 | 167.734597 | 167.141583 | 165.103549 | 163.930671 | 162.906925 | 157.122899 | 172.203173 | 168.483066 | 167.38601 | 165.617353 | 164.915663 | 163.656479 | 161.903684 | 175.588854 | 175.348681 | 175.598245 | 173.358497 | 166.730418 | 165.084766 | 166.389645 | 164.145996 | 2.956346 | 1.703855 | 22.571671 | 36.914849 | 16.901263 | 170.123245 | 167.399498 | 164.709 | 160.875 | 79.536887 | 158.610001 | 176.188995 | 94.783591 | 90.979214 | 153.510002 | -5.216409 | 10,524,376,000 | 0.133158 | 173 | 69.505075 | 165.951999 | 5.374934 | 176.701867 | 155.202131 | 2.63975 | 167.910277 | 173.189776 | 162.630777 | 176.188995 | 158.610001 | 167.399498 | 172.832667 | 171.565328 | 170.432658 | 173.965337 | 175.232676 | 172.040353 | 169.473819 | 167.399498 | 165.325177 | 162.371905 | 158.610001 | 176.188995 | 0 | 0.00313 | 66,902,000 | 0 |
AMZN | 2021-06-23T00:00:00 | 175.190994 | 176.050003 | 174.160004 | 175.25 | 56,266,000 | 171.59045 | 166.563924 | 165.624339 | 165.886259 | 163.081806 | 162.40593 | 160.638792 | 171.978388 | 171.551644 | 170.774417 | 168.412451 | 167.760769 | 165.499135 | 164.226995 | 163.150174 | 157.302681 | 173.060245 | 169.362971 | 168.163682 | 165.986316 | 165.244008 | 163.912596 | 162.049003 | 175.762266 | 175.762412 | 176.177055 | 174.770396 | 167.931901 | 165.751245 | 166.776405 | 164.419548 | 3.153735 | 1.993831 | 23.615754 | 35.093946 | 16.067573 | 171.430748 | 167.399498 | 164.542999 | 160.875 | 88.248155 | 158.610001 | 176.188995 | 94.322764 | 91.088006 | 136.911295 | -5.677236 | 10,468,110,000 | 0.118187 | 172 | 69.542362 | 166.563924 | 5.702176 | 177.968276 | 155.159572 | 2.596322 | 168.603678 | 173.796323 | 163.411034 | 176.188995 | 158.610001 | 167.399498 | 174.755168 | 173.32134 | 171.370677 | 176.705831 | 178.139659 | 172.040353 | 169.473819 | 167.399498 | 165.325177 | 162.371905 | 158.610001 | 176.188995 | 1 | -0.052302 | 0 | 56,266,000 |
AMZN | 2021-06-24T00:00:00 | 172.453995 | 176.242996 | 171.542496 | 175.382004 | 76,640,000 | 172.087599 | 167.023724 | 166.058899 | 166.002339 | 163.339293 | 162.45903 | 160.713602 | 172.073509 | 171.715707 | 171.032813 | 168.779864 | 168.121786 | 165.771875 | 164.443495 | 163.334408 | 157.45344 | 173.217253 | 169.92393 | 168.68904 | 166.243874 | 165.490644 | 164.111567 | 162.166567 | 175.068073 | 175.275749 | 176.073567 | 175.706113 | 169.038616 | 166.416412 | 167.162379 | 164.703747 | 3.054109 | 2.205887 | 23.353305 | 30.998565 | 20.690919 | 171.508995 | 167.426498 | 164.245373 | 160.875 | 77.003596 | 158.610001 | 176.242996 | 78.511867 | 89.206074 | 95.141429 | -21.488133 | 10,391,470,000 | 0.102099 | 171 | 69.591793 | 167.023724 | 5.791631 | 178.606986 | 155.440461 | 2.810679 | 168.970375 | 174.591733 | 163.349018 | 176.242996 | 158.610001 | 167.426498 | 175.133667 | 174.217331 | 173.243668 | 176.10733 | 177.023666 | 172.081609 | 169.507192 | 167.426498 | 165.345805 | 162.383462 | 158.610001 | 176.242996 | 1 | -0.099435 | 0 | 76,640,000 |
AMZN | 2021-06-25T00:00:00 | 170.072998 | 173.240997 | 169.709 | 173.199997 | 78,820,000 | 172.360748 | 167.452099 | 166.366459 | 166.024709 | 163.568506 | 162.46976 | 160.746815 | 171.673407 | 171.417033 | 170.88515 | 168.897422 | 168.271879 | 165.940546 | 164.59164 | 163.467846 | 157.579008 | 172.850962 | 170.214337 | 168.997817 | 166.403508 | 165.667847 | 164.262339 | 162.259695 | 173.249705 | 173.713367 | 174.968769 | 176.050392 | 169.971381 | 167.030792 | 167.517678 | 164.986009 | 2.751312 | 2.314972 | 22.367487 | 28.323861 | 23.384738 | 172.13475 | 167.426498 | 164.245373 | 162.632751 | 70.79882 | 160.900497 | 176.242996 | 59.78492 | 77.53985 | 52.085885 | -40.21508 | 10,312,650,000 | 0.090593 | 170 | 69.641405 | 167.452099 | 5.677722 | 178.807542 | 156.096655 | 2.935108 | 169.075387 | 174.945602 | 163.205172 | 176.242996 | 158.610001 | 167.426498 | 173.413162 | 170.583328 | 168.712662 | 175.283829 | 178.113663 | 172.081609 | 169.507192 | 167.426498 | 165.345805 | 162.383462 | 158.610001 | 176.242996 | 1 | -0.139237 | 0 | 78,820,000 |
AMZN | 2021-06-28T00:00:00 | 172.194504 | 172.399994 | 170.675507 | 170.800003 | 44,856,000 | 172.660849 | 168.004149 | 166.848079 | 166.06916 | 163.788706 | 162.53544 | 160.81401 | 171.777626 | 171.558391 | 171.086589 | 169.197157 | 168.57362 | 166.185799 | 164.791716 | 163.640651 | 157.724436 | 172.820736 | 170.665994 | 169.446128 | 166.645461 | 165.894847 | 164.454908 | 162.373603 | 171.758349 | 172.423643 | 173.78149 | 176.087442 | 170.800662 | 167.628154 | 167.863754 | 165.272274 | 2.651961 | 2.38237 | 21.452083 | 26.689903 | 22.03571 | 172.13475 | 167.426498 | 164.009251 | 163.75 | 69.313725 | 163.535004 | 176.242996 | 68.142156 | 68.812981 | 53.809402 | -31.857844 | 10,357,506,000 | 0.14644 | 171 | 69.670213 | 168.004149 | 5.568789 | 179.141727 | 156.86657 | 2.810178 | 169.372446 | 174.992803 | 163.752089 | 176.242996 | 158.610001 | 167.426498 | 171.007665 | 168.774333 | 167.475667 | 172.30633 | 174.539663 | 172.081609 | 169.507192 | 167.426498 | 165.345805 | 162.383462 | 158.610001 | 176.242996 | 0 | -0.072571 | 44,856,000 | 0 |
AMZN | 2021-06-29T00:00:00 | 172.406998 | 172.801498 | 171.151505 | 171.940994 | 41,968,000 | 172.985899 | 168.577874 | 167.254379 | 166.14529 | 164.027806 | 162.59401 | 160.89699 | 171.903501 | 171.712683 | 171.289728 | 169.48896 | 168.868495 | 166.429768 | 164.992118 | 163.814242 | 157.870531 | 172.774581 | 171.085313 | 169.873737 | 166.894003 | 166.121644 | 164.650384 | 162.488956 | 171.121932 | 171.662857 | 172.899474 | 175.90268 | 171.542023 | 168.20498 | 168.20101 | 165.561005 | 2.560851 | 2.418066 | 20.741136 | 26.590488 | 21.105962 | 172.975998 | 167.426498 | 164.009251 | 163.75 | 68.446627 | 164.057495 | 176.242996 | 68.519977 | 65.482351 | 49.844989 | -31.480023 | 10,399,474,000 | 0.186033 | 172 | 69.697208 | 168.577874 | 5.3901 | 179.358075 | 157.797673 | 2.8085 | 169.661451 | 175.278451 | 164.044451 | 176.242996 | 158.610001 | 167.426498 | 171.756668 | 171.113342 | 170.032181 | 172.83783 | 173.481155 | 172.081609 | 169.507192 | 167.426498 | 165.345805 | 162.383462 | 158.610001 | 176.242996 | 0 | -0.015209 | 41,968,000 | 0 |
AMZN | 2021-06-30T00:00:00 | 172.007996 | 173.580002 | 171.75 | 172.052994 | 48,080,000 | 173.110449 | 169.093299 | 167.616599 | 166.25076 | 164.266793 | 162.638015 | 160.981287 | 171.9244 | 171.766377 | 171.400231 | 169.717963 | 169.109995 | 166.648522 | 165.176746 | 163.976494 | 158.011202 | 172.59678 | 171.411992 | 170.2394 | 167.123913 | 166.331649 | 164.8368 | 162.599513 | 171.235564 | 171.375446 | 172.31578 | 175.551 | 172.194533 | 168.75614 | 168.522334 | 165.848488 | 2.428456 | 2.420144 | 20.35289 | 27.355763 | 20.093348 | 172.975998 | 167.426498 | 164.079624 | 163.75 | 61.541389 | 166.672501 | 176.242996 | 55.749412 | 64.137182 | 45.407609 | -44.250588 | 10,351,394,000 | 0.127497 | 171 | 69.727996 | 169.093299 | 5.186779 | 179.466857 | 158.719742 | 2.68975 | 169.884931 | 175.26443 | 164.505432 | 176.242996 | 158.610001 | 167.426498 | 172.12 | 171.438502 | 170.470006 | 173.088496 | 173.769994 | 172.081609 | 169.507192 | 167.426498 | 165.345805 | 162.383462 | 158.610001 | 176.242996 | 1 | -0.066088 | 0 | 48,080,000 |
AMZN | 2021-07-01T00:00:00 | 171.648499 | 172.850006 | 170.470993 | 171.730499 | 40,742,000 | 172.829099 | 169.708199 | 167.952219 | 166.32171 | 164.494199 | 162.69303 | 161.050497 | 171.869219 | 171.744944 | 171.438426 | 169.893467 | 169.305264 | 166.844599 | 165.347055 | 164.128415 | 158.146896 | 172.330971 | 171.655344 | 170.549546 | 167.335589 | 166.525904 | 165.015225 | 162.705654 | 171.511745 | 171.34441 | 171.790501 | 175.096751 | 172.75408 | 169.277862 | 168.822579 | 166.132306 | 2.268375 | 2.38979 | 19.409891 | 25.633955 | 22.212502 | 172.975998 | 167.426498 | 164.079624 | 163.75 | 60.863063 | 166.774994 | 176.242996 | 51.47342 | 58.580936 | 27.345419 | -48.52658 | 10,310,652,000 | 0.158906 | 170 | 69.753979 | 169.708199 | 4.674655 | 179.057509 | 160.35889 | 2.741358 | 170.05289 | 175.535606 | 164.570174 | 176.242996 | 158.610001 | 167.426498 | 172.445999 | 171.311996 | 170.615997 | 173.141998 | 174.276001 | 172.081609 | 169.507192 | 167.426498 | 165.345805 | 162.383462 | 158.610001 | 176.242996 | 1 | -0.10926 | 0 | 40,742,000 |
AMZN | 2021-07-02T00:00:00 | 175.548996 | 175.585999 | 171.845993 | 172.582001 | 63,388,000 | 172.949498 | 170.470099 | 168.513959 | 166.52365 | 164.744366 | 162.79602 | 161.158717 | 172.605175 | 172.43659 | 172.070821 | 170.407606 | 169.785551 | 167.185948 | 165.615527 | 164.354565 | 158.320052 | 172.825498 | 172.21161 | 171.133914 | 167.697444 | 166.81682 | 165.269799 | 162.849918 | 172.76921 | 172.41926 | 172.129032 | 174.877069 | 173.350746 | 169.835624 | 169.146749 | 166.426834 | 2.428256 | 2.397483 | 19.4634 | 30.057305 | 19.971905 | 172.975998 | 167.426498 | 164.704624 | 163.75 | 64.528497 | 168.026505 | 176.242996 | 91.55357 | 66.258801 | 51.395139 | -8.44643 | 10,374,040,000 | 0.217642 | 171 | 69.795925 | 170.470099 | 4.288254 | 179.046608 | 161.89359 | 2.845822 | 170.576329 | 176.267972 | 164.884685 | 176.242996 | 158.610001 | 167.426498 | 171.656499 | 170.462992 | 169.277486 | 172.842005 | 174.035512 | 172.081609 | 169.507192 | 167.426498 | 165.345805 | 162.383462 | 158.610001 | 176.242996 | 0 | -0.045625 | 63,388,000 | 0 |
AMZN | 2021-07-06T00:00:00 | 183.787003 | 184.274002 | 176.449997 | 176.505493 | 134,896,000 | 174.058398 | 171.664424 | 169.419299 | 166.85851 | 165.176199 | 162.9906 | 161.32547 | 174.84154 | 174.500301 | 173.873311 | 171.623914 | 170.862586 | 167.83697 | 166.093724 | 164.739366 | 158.573454 | 174.795953 | 173.479887 | 172.308763 | 168.374438 | 167.317942 | 165.685462 | 163.075075 | 176.819226 | 175.83167 | 174.565446 | 175.441253 | 174.21454 | 170.567855 | 169.579929 | 166.762789 | 3.18301 | 2.554589 | 21.360342 | 43.544648 | 16.097144 | 176.991501 | 171.442001 | 164.717125 | 163.75 | 74.324559 | 168.026505 | 184.274002 | 97.002618 | 80.009869 | 118.231769 | -2.997382 | 10,508,936,000 | 0.275884 | 172 | 69.892025 | 171.664424 | 4.510156 | 180.684735 | 162.644113 | 3.348037 | 171.834488 | 178.530561 | 165.138415 | 184.274002 | 160.900497 | 172.58725 | 174.326996 | 173.067993 | 170.58699 | 176.807999 | 178.067001 | 178.757855 | 175.345323 | 172.58725 | 169.829176 | 165.902427 | 160.900497 | 184.274002 | 0 | 0.009011 | 134,896,000 | 0 |
AMZN | 2021-07-07T00:00:00 | 184.828995 | 186.710007 | 183.945496 | 185.869003 | 106,562,000 | 175.014098 | 172.745599 | 170.375159 | 167.146089 | 165.590613 | 163.207825 | 161.510887 | 176.839031 | 176.378246 | 175.558801 | 172.824376 | 171.936925 | 168.503324 | 166.586758 | 165.137181 | 158.834703 | 176.754243 | 174.733656 | 173.494125 | 169.079163 | 167.835121 | 166.117906 | 163.308941 | 181.911083 | 180.24454 | 178.164667 | 176.657576 | 175.312374 | 171.463139 | 170.118401 | 167.139697 | 3.821189 | 2.807909 | 23.465303 | 46.147886 | 15.044115 | 178.209503 | 172.660004 | 164.717125 | 163.75 | 73.833829 | 169.709 | 186.710007 | 88.935879 | 92.497356 | 134.545788 | -11.064121 | 10,615,498,000 | 0.216173 | 173 | 69.968518 | 172.745599 | 4.946357 | 182.638312 | 162.852885 | 3.321751 | 173.07206 | 179.715562 | 166.428558 | 186.710007 | 163.535004 | 175.122505 | 181.503667 | 178.733332 | 173.679662 | 186.557337 | 189.327672 | 181.240706 | 177.857156 | 175.122505 | 172.387855 | 168.494454 | 163.535004 | 186.710007 | 0 | 0.055679 | 0 | 106,562,000 |
AMZN | 2021-07-08T00:00:00 | 186.570496 | 187.999496 | 181.056 | 182.177994 | 103,612,000 | 176.152048 | 173.871249 | 171.369999 | 167.460069 | 166.004306 | 163.434675 | 161.703622 | 178.785324 | 178.231382 | 177.252908 | 174.074024 | 173.062584 | 169.21184 | 167.112645 | 165.561603 | 159.110681 | 178.855407 | 176.050312 | 174.73992 | 169.840904 | 168.387223 | 166.580533 | 163.55829 | 186.585729 | 184.606385 | 182.036374 | 178.432461 | 176.617065 | 172.515463 | 170.768625 | 167.559956 | 4.416564 | 3.12964 | 24.319073 | 39.532185 | 18.8532 | 178.854248 | 173.304749 | 164.513748 | 163.75 | 71.974274 | 169.709 | 187.999496 | 92.187195 | 92.708564 | 115.665238 | -7.812805 | 10,719,110,000 | 0.257748 | 174 | 70.043923 | 173.871249 | 5.405481 | 184.682211 | 163.060286 | 3.474144 | 174.357625 | 181.305913 | 167.409337 | 187.999496 | 164.057495 | 176.028496 | 185.161499 | 183.612991 | 182.396988 | 186.377502 | 187.92601 | 182.349184 | 178.853652 | 176.028496 | 173.20334 | 169.181083 | 164.057495 | 187.999496 | 0 | 0.095303 | 103,612,000 | 0 |
AMZN | 2021-07-09T00:00:00 | 185.966995 | 187.399994 | 184.669998 | 186.126007 | 74,964,000 | 177.503348 | 174.795473 | 172.434659 | 167.720909 | 166.392199 | 163.65987 | 161.85121 | 180.221658 | 179.637857 | 178.593536 | 175.155203 | 174.055231 | 169.868905 | 167.608813 | 165.96567 | 159.377908 | 180.639943 | 177.202288 | 175.862766 | 170.566666 | 168.912557 | 167.026717 | 163.799717 | 189.065337 | 187.602024 | 185.199826 | 180.437499 | 178.037732 | 173.671222 | 171.509979 | 168.017246 | 4.784552 | 3.460622 | 25.11186 | 37.269883 | 17.774291 | 179.235245 | 173.304749 | 164.676373 | 163.75 | 70.725426 | 169.709 | 187.999496 | 88.887665 | 90.00358 | 108.29058 | -11.112335 | 10,644,146,000 | 0.208151 | 173 | 70.098135 | 174.795473 | 5.819986 | 186.435445 | 163.155502 | 3.55025 | 175.46328 | 182.563781 | 168.362779 | 187.999496 | 166.672501 | 177.335999 | 185.208664 | 182.417831 | 178.265167 | 189.361328 | 192.152161 | 182.966325 | 179.852584 | 177.335999 | 174.819413 | 171.236478 | 166.672501 | 187.999496 | 1 | 0.028704 | 0 | 74,964,000 |
AMZN | 2021-07-12T00:00:00 | 185.927505 | 187.864502 | 184.839493 | 187.199997 | 51,432,000 | 179.088799 | 175.724773 | 173.459319 | 167.968149 | 166.813186 | 163.864825 | 162.030882 | 181.362828 | 180.78143 | 179.721839 | 176.134503 | 174.968483 | 170.498654 | 168.090883 | 166.360954 | 159.642083 | 182.171608 | 178.262482 | 176.900677 | 171.28065 | 169.426644 | 167.467661 | 164.039282 | 189.439444 | 188.974221 | 187.502575 | 182.436023 | 179.502239 | 174.895935 | 172.326603 | 168.507596 | 5.015186 | 3.771535 | 25.934255 | 35.869045 | 16.638096 | 179.235245 | 173.304749 | 164.514126 | 163.75 | 75.026975 | 169.709 | 187.999496 | 88.671762 | 89.915541 | 97.475354 | -11.328238 | 10,592,714,000 | 0.206368 | 172 | 70.135288 | 175.724773 | 6.046578 | 187.817929 | 163.631618 | 3.577394 | 176.459873 | 183.61466 | 169.305085 | 187.999496 | 166.774994 | 177.387245 | 186.012329 | 184.624664 | 183.282333 | 187.35466 | 188.742325 | 182.990514 | 179.891736 | 177.387245 | 174.882754 | 171.317037 | 166.774994 | 187.999496 | 1 | -0.028381 | 0 | 51,432,000 |
AMZN | 2021-07-13T00:00:00 | 183.867996 | 188.654007 | 183.565994 | 185.104996 | 76,918,000 | 180.256148 | 176.458498 | 174.418019 | 168.178089 | 167.233919 | 164.03939 | 162.195275 | 181.863861 | 181.342623 | 180.35971 | 176.837548 | 175.653061 | 171.022942 | 168.506071 | 166.707628 | 159.883137 | 183.040553 | 179.038027 | 177.701345 | 171.904174 | 169.875455 | 167.863763 | 164.256567 | 188.044073 | 188.400616 | 188.514028 | 184.105502 | 180.883847 | 176.120215 | 173.178871 | 169.018782 | 4.974439 | 4.012116 | 26.18744 | 32.146804 | 17.508886 | 179.5625 | 173.632004 | 164.514126 | 163.75 | 66.584336 | 169.709 | 188.654007 | 74.737351 | 84.098926 | 80.315849 | -25.262649 | 10,515,796,000 | 0.123411 | 171 | 70.189819 | 176.458498 | 6.102409 | 188.663316 | 164.253681 | 3.691466 | 177.165408 | 184.548341 | 169.782476 | 188.654007 | 168.026505 | 178.340256 | 186.2105 | 184.556498 | 183.185491 | 187.581507 | 189.235509 | 183.785916 | 180.774301 | 178.340256 | 175.90621 | 172.44079 | 168.026505 | 188.654007 | 1 | -0.077047 | 0 | 76,918,000 |
AMZN | 2021-07-14T00:00:00 | 184.084 | 185.882996 | 183.041504 | 185.442505 | 65,932,000 | 181.423848 | 177.204874 | 175.253159 | 168.473279 | 167.653686 | 164.25528 | 162.341912 | 182.307889 | 181.841056 | 180.932677 | 177.496316 | 176.301595 | 171.535141 | 168.916016 | 167.051714 | 160.123942 | 183.736526 | 179.764265 | 178.444881 | 172.527935 | 170.318878 | 168.260686 | 164.474365 | 186.191722 | 187.001638 | 188.483073 | 185.457181 | 182.133605 | 177.320749 | 174.056548 | 169.549045 | 4.903056 | 4.190304 | 26.212838 | 30.258324 | 17.564659 | 179.5625 | 174.777252 | 164.366249 | 163.75 | 67.068456 | 169.709 | 188.654007 | 75.877511 | 79.762208 | 63.973704 | -24.122489 | 10,581,728,000 | 0.104258 | 172 | 70.236609 | 177.204874 | 6.075126 | 189.355125 | 165.054622 | 3.75943 | 177.824322 | 185.343181 | 170.305462 | 188.654007 | 168.026505 | 178.340256 | 185.362666 | 182.071325 | 180.274653 | 187.159337 | 190.450679 | 183.785916 | 180.774301 | 178.340256 | 175.90621 | 172.44079 | 168.026505 | 188.654007 | 0 | -0.018272 | 0 | 65,932,000 |
AMZN | 2021-07-15T00:00:00 | 181.559998 | 184.770004 | 181.046005 | 184.710007 | 63,706,000 | 182.379048 | 177.744749 | 175.953259 | 168.792609 | 168.023999 | 164.48051 | 162.4562 | 182.158311 | 181.789954 | 181.029188 | 177.865742 | 176.706087 | 171.928272 | 169.248752 | 167.339007 | 160.337236 | 183.76128 | 180.179039 | 178.930023 | 173.041139 | 170.684834 | 168.603354 | 164.66559 | 183.930724 | 184.899646 | 187.219092 | 186.282176 | 183.147938 | 178.426295 | 174.919312 | 170.085467 | 4.589909 | 4.270225 | 25.468078 | 27.941603 | 20.322534 | 180.25 | 176.094505 | 163.524376 | 163.75 | 67.62134 | 169.709 | 188.654007 | 62.554729 | 71.05653 | 42.594334 | -37.445271 | 10,518,022,000 | 0.036382 | 171 | 70.280781 | 177.744749 | 5.950982 | 189.646712 | 165.842785 | 3.68968 | 178.1801 | 185.55946 | 170.800741 | 188.654007 | 169.709 | 179.181503 | 184.336166 | 182.789337 | 181.494675 | 185.630829 | 187.177658 | 184.182985 | 181.417014 | 179.181503 | 176.945992 | 173.763231 | 169.709 | 188.654007 | 1 | -0.067927 | 0 | 63,706,000 |
AMZN | 2021-07-16T00:00:00 | 178.681503 | 182.302994 | 178.522995 | 181.665497 | 80,874,000 | 183.082349 | 177.955724 | 176.401219 | 169.095699 | 168.369559 | 164.670075 | 162.563387 | 181.462949 | 181.224781 | 180.668006 | 177.939902 | 176.858043 | 172.193105 | 169.496983 | 167.563611 | 160.519766 | 183.088999 | 180.268253 | 179.139888 | 173.428939 | 170.965294 | 168.884561 | 164.827036 | 181.203504 | 182.267696 | 184.948187 | 186.452848 | 183.863974 | 179.373993 | 175.725277 | 170.613593 | 4.062636 | 4.228707 | 23.918563 | 25.783659 | 23.907867 | 182.552002 | 176.355751 | 162.064125 | 163.75 | 66.343921 | 170.470993 | 188.654007 | 45.154837 | 61.195692 | 17.151289 | -54.845163 | 10,437,148,000 | -0.073515 | 170 | 70.335357 | 177.955724 | 5.903079 | 189.761881 | 166.149566 | 3.707394 | 178.227853 | 185.642641 | 170.813065 | 188.654007 | 169.709 | 179.181503 | 182.458669 | 180.147334 | 178.73467 | 183.871333 | 186.182668 | 184.182985 | 181.417014 | 179.181503 | 176.945992 | 173.763231 | 169.709 | 188.654007 | 1 | -0.110043 | 0 | 80,874,000 |
AMZN | 2021-07-19T00:00:00 | 177.479507 | 177.510498 | 174.957993 | 176.628998 | 75,692,000 | 183.2754 | 178.112449 | 176.806739 | 169.338919 | 168.673233 | 164.865105 | 162.663602 | 180.666261 | 180.543822 | 180.177468 | 177.898048 | 176.905848 | 172.400415 | 169.707049 | 167.759965 | 160.68852 | 182.070301 | 180.2229 | 179.222833 | 173.757716 | 171.20503 | 169.138214 | 164.975455 | 178.54182 | 179.557339 | 182.205842 | 186.019281 | 184.291369 | 180.158242 | 176.453454 | 171.12598 | 3.507347 | 4.084435 | 22.951037 | 23.831206 | 29.347545 | 181.806 | 177.663254 | 162.565876 | 164.561249 | 60.397007 | 170.470993 | 188.654007 | 38.544294 | 48.751287 | -14.500027 | -61.455706 | 10,361,456,000 | -0.007575 | 169 | 70.38582 | 178.112449 | 5.843479 | 189.799406 | 166.425492 | 3.807145 | 178.156582 | 185.770872 | 170.542291 | 188.654007 | 169.709 | 179.181503 | 179.835831 | 177.368668 | 176.055832 | 181.148666 | 183.615829 | 184.182985 | 181.417014 | 179.181503 | 176.945992 | 173.763231 | 169.709 | 188.654007 | 1 | -0.145501 | 75,692,000 | 0 |
AMZN | 2021-07-20T00:00:00 | 178.6595 | 179.600006 | 175.899994 | 178.365997 | 65,114,000 | 182.76265 | 178.410524 | 177.185379 | 169.620499 | 168.948026 | 165.12312 | 162.751585 | 180.264909 | 180.201218 | 179.943934 | 177.967271 | 177.040744 | 172.645869 | 169.94264 | 167.975798 | 160.867335 | 181.231046 | 180.275 | 179.365353 | 174.123229 | 171.467826 | 169.41137 | 165.134618 | 176.96453 | 177.793636 | 179.921519 | 185.234053 | 184.518324 | 180.820403 | 177.114841 | 171.62556 | 3.126452 | 3.892839 | 21.42794 | 26.278047 | 27.147643 | 181.806 | 177.7145 | 162.909122 | 164.699997 | 61.849274 | 170.470993 | 188.654007 | 45.033827 | 42.910986 | -3.334031 | -54.966173 | 10,426,570,000 | 0.022792 | 170 | 70.429671 | 178.410524 | 5.703114 | 189.816751 | 167.004297 | 3.953575 | 178.204479 | 186.111629 | 170.297329 | 188.654007 | 169.709 | 179.181503 | 176.649333 | 175.788167 | 174.096827 | 178.340673 | 179.201838 | 184.182985 | 181.417014 | 179.181503 | 176.945992 | 173.763231 | 169.709 | 188.654007 | 0 | -0.075091 | 65,114,000 | 0 |
AMZN | 2021-07-21T00:00:00 | 179.259995 | 179.322495 | 177.182007 | 178.819 | 46,380,000 | 182.20575 | 178.609924 | 177.589519 | 170.015209 | 169.187006 | 165.369255 | 162.866635 | 180.063926 | 180.030087 | 179.838713 | 178.084791 | 177.211455 | 172.905247 | 170.187834 | 168.199247 | 161.050347 | 180.5942 | 180.355902 | 179.524939 | 174.501248 | 171.739194 | 169.691308 | 165.298881 | 176.7894 | 177.140081 | 178.428887 | 184.235656 | 184.607402 | 181.391294 | 177.721489 | 172.112401 | 2.840304 | 3.682332 | 20.013635 | 25.105591 | 25.936388 | 181.806 | 178.340256 | 163.369625 | 165.412498 | 63.63928 | 170.470993 | 188.654007 | 48.336329 | 43.971484 | 0.295117 | -51.663671 | 10,472,950,000 | 0.032449 | 171 | 70.461057 | 178.609924 | 5.657137 | 189.924197 | 167.29565 | 3.975753 | 178.305004 | 186.25651 | 170.353499 | 188.654007 | 169.709 | 179.181503 | 178.053167 | 176.506327 | 174.353155 | 180.20634 | 181.753179 | 184.182985 | 181.417014 | 179.181503 | 176.945992 | 173.763231 | 169.709 | 188.654007 | 0 | -0.014515 | 46,380,000 | 0 |
AMZN | 2021-07-22T00:00:00 | 181.901505 | 182.001007 | 179.113495 | 179.361496 | 65,308,000 | 181.73885 | 178.945449 | 178.035079 | 170.429329 | 169.463146 | 165.6152 | 162.976342 | 180.431442 | 180.370344 | 180.156065 | 178.431765 | 177.572228 | 173.258041 | 170.496088 | 168.470579 | 161.257821 | 180.538883 | 180.669385 | 179.85663 | 174.967378 | 172.073786 | 170.018679 | 165.488282 | 178.299116 | 177.984264 | 178.149147 | 183.337974 | 184.673368 | 181.932513 | 178.30592 | 172.594528 | 2.794464 | 3.504758 | 19.232828 | 29.224024 | 24.357567 | 181.806 | 178.340256 | 163.669376 | 166.738747 | 67.75905 | 171.845993 | 188.654007 | 59.825697 | 51.065284 | 25.743903 | -40.174303 | 10,538,258,000 | 0.071851 | 172 | 70.506293 | 178.945449 | 5.642669 | 190.230787 | 167.660111 | 4.012074 | 178.647528 | 186.671676 | 170.62338 | 188.654007 | 169.709 | 179.181503 | 178.588165 | 177.853836 | 176.447678 | 179.994324 | 180.728653 | 184.182985 | 181.417014 | 179.181503 | 176.945992 | 173.763231 | 169.709 | 188.654007 | 0 | 0.03735 | 65,308,000 | 0 |
AMZN | 2021-07-23T00:00:00 | 182.832001 | 183.305496 | 181.102005 | 182 | 48,726,000 | 181.425351 | 179.464349 | 178.369879 | 170.934029 | 169.714646 | 165.896255 | 163.115512 | 180.911553 | 180.817918 | 180.567748 | 178.831787 | 177.976826 | 173.63349 | 170.820717 | 168.754964 | 161.47249 | 180.737637 | 181.039533 | 180.225624 | 175.453757 | 172.425598 | 170.359606 | 165.685851 | 180.566308 | 179.7451 | 178.797293 | 182.677306 | 184.757687 | 182.467823 | 178.881324 | 173.072423 | 2.800932 | 3.363993 | 18.847938 | 30.652206 | 23.197109 | 181.806 | 179.181503 | 164.403378 | 167.034248 | 64.06149 | 174.957993 | 188.654007 | 57.491238 | 55.217755 | 38.392005 | -42.508762 | 10,586,984,000 | 0.127518 | 173 | 70.540302 | 179.464349 | 5.489395 | 190.44314 | 168.485559 | 3.888216 | 179.046049 | 186.822482 | 171.269617 | 188.654007 | 169.709 | 179.181503 | 181.005335 | 180.009664 | 178.117823 | 182.897176 | 183.892848 | 184.182985 | 181.417014 | 179.181503 | 176.945992 | 173.763231 | 169.709 | 188.654007 | 0 | 0.081508 | 48,726,000 | 0 |
AMZN | 2021-07-26T00:00:00 | 184.990997 | 185.604004 | 182.362503 | 183.658493 | 58,002,000 | 181.3317 | 180.210249 | 178.795719 | 171.472379 | 169.981659 | 166.243665 | 163.241545 | 181.727442 | 181.57666 | 181.248248 | 179.391715 | 178.516378 | 174.078883 | 171.193619 | 169.076469 | 161.706505 | 181.385937 | 181.565881 | 180.734941 | 176.005011 | 172.827607 | 170.73772 | 165.903518 | 183.166614 | 182.134817 | 180.36606 | 182.406035 | 184.936148 | 183.034937 | 179.471322 | 173.552187 | 2.946307 | 3.280456 | 19.046879 | 33.477414 | 21.569134 | 180.420494 | 179.181503 | 166.244999 | 167.034248 | 53.037633 | 174.957993 | 188.654007 | 73.254923 | 63.523952 | 53.379934 | -26.745077 | 10,644,986,000 | 0.202154 | 174 | 70.581535 | 180.210249 | 5.149117 | 190.508484 | 169.912015 | 3.496537 | 179.612235 | 186.605309 | 172.61916 | 188.654007 | 170.470993 | 179.5625 | 182.413167 | 181.520838 | 180.209676 | 183.72433 | 184.616659 | 184.362816 | 181.708096 | 179.5625 | 177.416904 | 174.362158 | 170.470993 | 188.654007 | 0 | 0.118856 | 58,002,000 | 0 |
AMZN | 2021-07-27T00:00:00 | 181.319504 | 184.925003 | 179.307495 | 184.925003 | 82,638,000 | 181.076851 | 180.666499 | 179.140579 | 171.875869 | 170.151119 | 166.568075 | 163.350505 | 181.645855 | 181.529904 | 181.25921 | 179.566968 | 178.732003 | 174.362829 | 171.46009 | 169.318906 | 161.901659 | 181.383719 | 181.671524 | 180.929078 | 176.391172 | 173.125972 | 171.036251 | 166.083398 | 184.067497 | 183.324112 | 181.558273 | 182.161544 | 185.092068 | 183.564318 | 180.035125 | 174.01828 | 2.733746 | 3.171114 | 18.23618 | 29.560212 | 25.334885 | 180.280998 | 179.181503 | 167.062626 | 167.034248 | 42.182884 | 174.957993 | 188.654007 | 46.447901 | 59.064687 | 17.280139 | -53.552099 | 10,562,348,000 | 0.155381 | 173 | 70.638348 | 180.666499 | 4.79347 | 190.253439 | 171.079559 | 3.693716 | 179.774832 | 187.162263 | 172.3874 | 188.654007 | 170.470993 | 179.5625 | 184.319168 | 183.034332 | 181.077667 | 186.275833 | 187.560669 | 184.362816 | 181.708096 | 179.5625 | 177.416904 | 174.362158 | 170.470993 | 188.654007 | 1 | 0.050194 | 0 | 82,638,000 |
AMZN | 2021-07-28T00:00:00 | 181.516006 | 182.921005 | 180.050003 | 181.688995 | 59,988,000 | 180.820052 | 181.12195 | 179.390339 | 172.235799 | 170.318406 | 166.883005 | 163.436422 | 181.619885 | 181.527377 | 181.298717 | 179.744154 | 178.946157 | 174.643346 | 171.724719 | 169.560432 | 162.096826 | 181.463566 | 181.752429 | 181.111803 | 176.769217 | 173.425047 | 171.33225 | 166.264149 | 183.668601 | 183.50038 | 182.307384 | 181.965383 | 185.222834 | 184.057312 | 180.577098 | 174.471946 | 2.551732 | 3.047237 | 17.483388 | 27.791189 | 23.818726 | 180.280998 | 179.181503 | 168.211254 | 167.034248 | 37.909356 | 174.957993 | 188.654007 | 47.882645 | 55.861823 | 7.139174 | -52.117355 | 10,622,336,000 | 0.138802 | 174 | 70.679626 | 181.12195 | 4.382521 | 189.886992 | 172.356907 | 3.402823 | 179.940658 | 186.746305 | 173.135011 | 188.654007 | 170.470993 | 179.5625 | 181.850667 | 178.776332 | 176.233159 | 184.39384 | 187.468175 | 184.362816 | 181.708096 | 179.5625 | 177.416904 | 174.362158 | 170.470993 | 188.654007 | 0 | 0.091237 | 0 | 59,988,000 |
AMZN | 2021-07-29T00:00:00 | 179.996002 | 181.897507 | 179.000504 | 181.387497 | 110,400,000 | 180.663652 | 181.52135 | 179.58254 | 172.603439 | 170.451686 | 167.20699 | 163.47567 | 181.295108 | 181.248946 | 181.0983 | 179.767049 | 179.026914 | 174.853254 | 171.942385 | 169.767077 | 162.274928 | 181.313738 | 181.645196 | 181.158393 | 177.073539 | 173.679721 | 171.591913 | 166.428921 | 182.159247 | 182.566061 | 182.29636 | 181.689065 | 185.273441 | 184.479067 | 181.084141 | 174.908147 | 2.258794 | 2.889549 | 16.448539 | 26.094233 | 24.576392 | 180.280998 | 179.181503 | 168.761372 | 167.034248 | 36.316978 | 174.957993 | 188.654007 | 36.784494 | 43.705013 | -13.79604 | -63.215506 | 10,511,936,000 | 0.132937 | 173 | 70.754471 | 181.52135 | 3.838424 | 189.198199 | 173.844501 | 3.414752 | 179.945929 | 186.775434 | 173.116424 | 188.654007 | 170.470993 | 179.5625 | 181.495672 | 180.070338 | 178.624669 | 182.94134 | 184.366674 | 184.362816 | 181.708096 | 179.5625 | 177.416904 | 174.362158 | 170.470993 | 188.654007 | 1 | 0.025872 | 0 | 110,400,000 |
AMZN | 2021-07-30T00:00:00 | 166.379501 | 168.406998 | 165.348999 | 167.397507 | 199,312,000 | 179.433452 | 181.2579 | 179.33956 | 172.699229 | 170.44808 | 167.33936 | 163.44666 | 178.311987 | 178.54541 | 178.833869 | 178.549999 | 178.054037 | 174.52095 | 171.795993 | 169.699997 | 162.315769 | 178.71662 | 180.203115 | 180.142775 | 176.829463 | 173.572558 | 171.575527 | 166.457815 | 176.525282 | 178.031144 | 179.389914 | 180.318447 | 184.854552 | 184.584219 | 181.413113 | 175.274209 | 0.917327 | 2.495105 | 17.851406 | 19.583407 | 41.699659 | 175.476501 | 177.001503 | 169.415123 | 167.034248 | 22.386701 | 165.348999 | 188.654007 | 4.421806 | 29.696315 | -170.086566 | -95.578194 | 10,312,624,000 | 0.080514 | 172 | 70.872524 | 181.2579 | 4.647301 | 190.552503 | 171.963297 | 4.244895 | 178.653888 | 187.143678 | 170.164098 | 188.654007 | 165.348999 | 177.001503 | 180.298004 | 178.698502 | 177.401001 | 181.595505 | 183.195007 | 183.154025 | 179.751494 | 177.001503 | 174.251512 | 170.336271 | 165.348999 | 188.654007 | 1 | -0.030143 | 0 | 199,312,000 |
AMZN | 2021-08-02T00:00:00 | 166.574005 | 167.945999 | 165.850006 | 167.654999 | 67,078,000 | 178.342902 | 180.809151 | 179.1996 | 172.783029 | 170.41634 | 167.47628 | 163.438602 | 175.964391 | 176.368791 | 176.947736 | 177.461272 | 177.170957 | 174.209305 | 171.658572 | 169.638096 | 162.35814 | 176.378539 | 178.804649 | 179.160809 | 176.589258 | 173.470609 | 171.560372 | 166.488933 | 170.023675 | 172.222196 | 175.022077 | 178.230543 | 184.043751 | 184.412614 | 181.582764 | 175.57687 | -0.128618 | 1.97036 | 19.154069 | 18.858271 | 40.155602 | 175.476501 | 177.001503 | 169.467747 | 167.034248 | 24.211929 | 165.348999 | 185.882996 | 5.965746 | 15.724016 | -151.482546 | -94.034254 | 10,379,702,000 | 0.029726 | 173 | 70.91227 | 180.809151 | 5.569411 | 191.947973 | 169.670329 | 4.031179 | 177.503423 | 185.565781 | 169.441065 | 188.654007 | 165.348999 | 177.001503 | 166.711833 | 165.016668 | 163.653834 | 168.074666 | 169.769831 | 183.154025 | 179.751494 | 177.001503 | 174.251512 | 170.336271 | 165.348999 | 188.654007 | 0 | 0.022114 | 0 | 67,078,000 |
AMZN | 2021-08-03T00:00:00 | 168.311996 | 169.550003 | 164.988495 | 167.035995 | 83,146,000 | 177.308151 | 180.0354 | 179.0443 | 172.946189 | 170.394206 | 167.602605 | 163.4455 | 174.433912 | 174.903919 | 175.619161 | 176.62952 | 176.489499 | 173.978038 | 171.570505 | 169.611836 | 162.417382 | 174.554738 | 177.614444 | 178.323301 | 176.413923 | 173.415232 | 171.576921 | 166.537424 | 165.318928 | 167.588619 | 170.848817 | 175.906839 | 182.965655 | 184.031555 | 181.626722 | 175.828328 | -0.807981 | 1.414692 | 19.885743 | 20.160325 | 36.949055 | 175.296249 | 176.821251 | 169.780624 | 167.034248 | 27.502621 | 164.988495 | 185.604004 | 16.121366 | 8.836306 | -132.517739 | -83.878634 | 10,462,848,000 | -0.019809 | 174 | 70.962385 | 180.0354 | 6.17587 | 192.387139 | 167.683661 | 4.154037 | 176.628049 | 184.936124 | 168.319974 | 188.654007 | 164.988495 | 176.821251 | 166.790003 | 165.634008 | 164.69401 | 167.730001 | 168.885997 | 183.068946 | 179.613781 | 176.821251 | 174.02872 | 170.052914 | 164.988495 | 188.654007 | 0 | 0.066683 | 83,146,000 | 0 |
AMZN | 2021-08-04T00:00:00 | 167.735992 | 169.444 | 167.278 | 168.967499 | 43,678,000 | 176.155751 | 179.18075 | 178.85746 | 173.055919 | 170.38268 | 167.73522 | 163.466002 | 173.094328 | 173.60066 | 174.406366 | 175.821018 | 175.816152 | 173.733252 | 171.469596 | 169.574691 | 162.470304 | 172.814345 | 176.443072 | 177.453431 | 176.209602 | 173.345279 | 171.579562 | 166.580116 | 163.479968 | 164.96588 | 167.670079 | 173.507732 | 181.673877 | 183.469846 | 181.551977 | 176.031279 | -1.376988 | 0.856356 | 20.565154 | 19.369387 | 35.499456 | 175.296249 | 176.821251 | 169.780624 | 167.034248 | 29.120959 | 164.988495 | 185.604004 | 13.327333 | 11.804815 | -119.31893 | -86.672667 | 10,419,170,000 | -0.01193 | 173 | 70.988534 | 179.18075 | 6.642662 | 192.466075 | 165.895426 | 4.042752 | 175.781187 | 183.86669 | 167.695683 | 188.654007 | 164.988495 | 176.821251 | 167.616831 | 165.68366 | 163.055323 | 170.245168 | 172.17834 | 183.068946 | 179.613781 | 176.821251 | 174.02872 | 170.052914 | 164.988495 | 188.654007 | 1 | 0.004456 | 0 | 43,678,000 |
AMZN | 2021-08-05T00:00:00 | 168.7995 | 169.449997 | 167.046005 | 167.811005 | 48,670,000 | 174.845551 | 178.2922 | 178.72912 | 173.172859 | 170.410213 | 167.882375 | 163.508197 | 172.235362 | 172.727722 | 173.543771 | 175.182698 | 175.27641 | 173.539771 | 171.399331 | 169.559341 | 162.533281 | 171.476845 | 175.454381 | 176.679742 | 176.042683 | 173.303616 | 171.600637 | 166.633185 | 164.333192 | 164.353836 | 165.723213 | 171.318245 | 180.278684 | 182.78734 | 181.384913 | 176.194318 | -1.72226 | 0.340633 | 21.237288 | 18.501791 | 34.341621 | 175.296249 | 176.821251 | 170.201248 | 167.034248 | 34.209003 | 164.988495 | 185.604004 | 18.486105 | 15.978268 | -108.800209 | -81.513895 | 10,467,840,000 | -0.038695 | 174 | 71.017977 | 178.2922 | 6.789101 | 191.870402 | 164.713999 | 3.944466 | 175.116264 | 183.005195 | 167.227333 | 188.654007 | 164.988495 | 176.821251 | 168.152664 | 166.861328 | 165.986664 | 169.027328 | 170.318665 | 183.068946 | 179.613781 | 176.821251 | 174.02872 | 170.052914 | 164.988495 | 188.654007 | 0 | 0.05123 | 48,670,000 | 0 |
AMZN | 2021-08-06T00:00:00 | 167.246994 | 168.75 | 166.451996 | 168.75 | 52,752,000 | 173.28705 | 177.3562 | 178.55306 | 173.252639 | 170.398826 | 168.008914 | 163.54018 | 171.237689 | 171.731226 | 172.575036 | 174.46127 | 174.658762 | 173.292996 | 171.290059 | 169.513552 | 162.580183 | 170.095289 | 174.402457 | 175.796501 | 175.810296 | 173.220373 | 171.588055 | 166.670387 | 165.589838 | 164.918388 | 164.501361 | 169.378041 | 178.791045 | 181.999615 | 181.125293 | 176.314509 | -2.096992 | -0.146892 | 21.971743 | 17.669484 | 33.935056 | 174.956749 | 176.821251 | 170.201248 | 167.034248 | 33.83004 | 164.988495 | 185.604004 | 10.95534 | 14.256259 | -110.502921 | -89.04466 | 10,415,088,000 | -0.047948 | 173 | 71.049362 | 177.3562 | 6.963507 | 191.283214 | 163.429187 | 3.846179 | 174.36681 | 182.059169 | 166.674451 | 188.654007 | 164.988495 | 176.821251 | 168.431834 | 167.413671 | 166.027842 | 169.817663 | 170.835826 | 183.068946 | 179.613781 | 176.821251 | 174.02872 | 170.052914 | 164.988495 | 188.654007 | 1 | -0.009035 | 0 | 52,752,000 |
AMZN | 2021-08-09T00:00:00 | 167.093506 | 167.744003 | 166.425995 | 167.180496 | 42,964,000 | 171.497301 | 176.4145 | 178.21484 | 173.364399 | 170.420713 | 168.111985 | 163.579412 | 170.408852 | 170.888004 | 171.731724 | 173.791473 | 174.076819 | 173.049878 | 171.179623 | 169.46563 | 162.625092 | 168.969191 | 173.425057 | 174.914997 | 175.568762 | 173.133391 | 171.569928 | 166.705744 | 166.422758 | 165.770763 | 164.03769 | 167.65739 | 177.268456 | 181.141183 | 180.790508 | 176.39463 | -2.378933 | -0.5933 | 22.658817 | 17.201604 | 33.088707 | 173.95475 | 176.821251 | 170.201248 | 167.034248 | 31.109958 | 164.988495 | 185.604004 | 10.210813 | 13.217419 | -105.505849 | -89.789187 | 10,372,124,000 | -0.037802 | 172 | 71.074868 | 176.4145 | 7.016663 | 190.447827 | 162.381174 | 3.676036 | 173.674114 | 181.026187 | 166.322042 | 188.654007 | 164.988495 | 176.821251 | 167.482997 | 166.215993 | 165.184992 | 168.513997 | 169.781001 | 183.068946 | 179.613781 | 176.821251 | 174.02872 | 170.052914 | 164.988495 | 188.654007 | 1 | -0.060516 | 0 | 42,964,000 |
AMZN | 2021-08-10T00:00:00 | 166.033997 | 167.899994 | 165.75 | 167.250504 | 48,252,000 | 169.96875 | 175.5228 | 177.50472 | 173.462009 | 170.407246 | 168.258329 | 163.615482 | 169.533881 | 170.005457 | 170.85515 | 173.086248 | 173.458141 | 172.774746 | 171.044212 | 169.397677 | 162.659011 | 167.975863 | 172.436438 | 173.978009 | 175.281295 | 173.017951 | 171.52878 | 166.730167 | 166.406717 | 166.094787 | 164.112484 | 166.091334 | 175.741453 | 180.230979 | 180.389666 | 176.434369 | -2.657235 | -1.006087 | 23.434908 | 16.436998 | 33.015499 | 173.443001 | 176.821251 | 170.201248 | 167.034248 | 28.71787 | 164.988495 | 185.604004 | 5.071433 | 8.745862 | -100.961557 | -94.928567 | 10,323,872,000 | -0.015653 | 171 | 71.103181 | 175.5228 | 7.151501 | 189.825803 | 161.219798 | 3.676715 | 172.946484 | 180.299914 | 165.593053 | 185.882996 | 164.988495 | 175.435745 | 167.087835 | 166.431666 | 165.769826 | 167.749674 | 168.405843 | 180.951893 | 177.901296 | 175.435745 | 172.970194 | 169.459918 | 164.988495 | 185.882996 | 1 | -0.104229 | 0 | 48,252,000 |
AMZN | 2021-08-11T00:00:00 | 164.605499 | 166.884995 | 163.889496 | 166.572495 | 58,944,000 | 168.277699 | 174.548875 | 176.69578 | 173.535469 | 170.32932 | 168.366904 | 163.63741 | 168.548205 | 169.023647 | 169.893665 | 172.315271 | 172.777168 | 172.454383 | 170.874772 | 169.302782 | 162.678379 | 167.000726 | 171.396695 | 172.985762 | 174.933981 | 172.865274 | 171.456447 | 166.740018 | 165.620757 | 165.703716 | 164.159983 | 164.638366 | 174.190205 | 179.281398 | 179.924994 | 176.432138 | -2.95895 | -1.39666 | 24.522559 | 15.409294 | 34.834598 | 166.719749 | 176.271751 | 174.216751 | 170.321251 | 21.03817 | 163.889496 | 185.604004 | 3.29735 | 6.193199 | -104.433287 | -96.70265 | 10,264,928,000 | -0.025158 | 170 | 71.137224 | 174.548875 | 7.249893 | 189.048662 | 160.049088 | 3.684429 | 172.152104 | 179.520962 | 164.783247 | 185.604004 | 163.889496 | 174.74675 | 166.56133 | 165.222666 | 164.411336 | 167.37266 | 168.711324 | 180.47938 | 177.309062 | 174.74675 | 172.184438 | 168.536401 | 163.889496 | 185.604004 | 1 | -0.141083 | 0 | 58,944,000 |
AMZN | 2021-08-12T00:00:00 | 165.175003 | 165.725494 | 163.483505 | 164.5 | 46,282,000 | 166.795599 | 173.729626 | 175.83996 | 173.60498 | 170.253366 | 168.463219 | 163.661525 | 167.873564 | 168.323893 | 169.167717 | 171.666156 | 172.192386 | 172.168917 | 170.724778 | 169.221044 | 162.703221 | 166.436599 | 170.503945 | 172.099548 | 174.606119 | 172.729634 | 171.393241 | 166.755318 | 164.849105 | 165.132014 | 164.161971 | 163.443771 | 172.659772 | 178.311462 | 179.421585 | 176.395547 | -3.116186 | -1.740565 | 25.61068 | 14.669988 | 34.032114 | 166.516754 | 176.068756 | 175.434753 | 171.539253 | 20.071879 | 163.483505 | 185.604004 | 7.646744 | 5.338509 | -95.100573 | -92.353256 | 10,311,210,000 | 0.024861 | 171 | 71.1641 | 173.729626 | 7.341119 | 188.411863 | 159.047389 | 3.687178 | 171.487619 | 178.861975 | 164.113262 | 185.604004 | 163.483505 | 174.543755 | 165.126663 | 163.368332 | 162.131165 | 166.363831 | 168.122162 | 180.383566 | 177.153973 | 174.543755 | 171.933536 | 168.217292 | 163.483505 | 185.604004 | 0 | -0.071888 | 46,282,000 | 0 |
AMZN | 2021-08-13T00:00:00 | 164.698502 | 165.303497 | 164.149994 | 165.283493 | 41,134,000 | 166.627499 | 173.030476 | 174.989221 | 173.71194 | 170.14368 | 168.541454 | 163.663435 | 167.238552 | 167.664731 | 168.480146 | 171.032733 | 171.615934 | 171.87596 | 170.566192 | 169.131489 | 162.723075 | 166.055309 | 169.643838 | 171.242513 | 174.256846 | 172.583453 | 171.318692 | 166.765636 | 164.264357 | 164.569248 | 164.061945 | 162.527522 | 171.16813 | 177.318668 | 178.890834 | 176.328198 | -3.241876 | -2.040827 | 26.621077 | 14.290107 | 33.15085 | 166.516754 | 176.068756 | 176.079498 | 172.183998 | 13.524372 | 163.483505 | 184.925003 | 5.666565 | 5.536886 | -83.554026 | -94.333435 | 10,270,076,000 | 0.079206 | 170 | 71.187853 | 173.030476 | 7.508635 | 188.047745 | 158.013206 | 3.538036 | 170.841036 | 177.917108 | 163.764964 | 185.604004 | 163.483505 | 174.543755 | 164.794668 | 163.863841 | 162.552678 | 166.10583 | 167.036657 | 180.383566 | 177.153973 | 174.543755 | 171.933536 | 168.217292 | 163.483505 | 185.604004 | 1 | -0.112367 | 0 | 41,134,000 |
AMZN | 2021-08-16T00:00:00 | 164.949493 | 165 | 160.556503 | 164.149994 | 66,394,000 | 166.465048 | 172.403975 | 174.1501 | 173.804709 | 170.028799 | 168.647414 | 163.697487 | 166.78074 | 167.171052 | 167.936968 | 170.479711 | 171.103131 | 171.604334 | 170.418384 | 169.048677 | 162.745228 | 165.750217 | 168.874221 | 170.470226 | 173.91322 | 172.446764 | 171.247564 | 166.778432 | 164.147228 | 164.280544 | 164.010966 | 161.947867 | 169.750146 | 176.3191 | 178.336941 | 176.23732 | -3.283385 | -2.289339 | 28.225342 | 12.903898 | 37.779915 | 165.00325 | 174.605255 | 176.269997 | 172.183998 | 16.449412 | 160.556503 | 182.921005 | 19.642691 | 10.985333 | -84.532558 | -80.357309 | 10,336,470,000 | 0.07304 | 171 | 71.22627 | 172.403975 | 7.639477 | 187.682929 | 157.125021 | 3.449464 | 170.279937 | 177.178865 | 163.381009 | 185.604004 | 160.556503 | 173.080254 | 164.717331 | 164.131165 | 163.563828 | 165.284668 | 165.870834 | 179.692794 | 176.035859 | 173.080254 | 170.124649 | 165.916668 | 160.556503 | 185.604004 | 0 | -0.046414 | 66,394,000 | 0 |
AMZN | 2021-08-17T00:00:00 | 162.098007 | 164.024506 | 161.283997 | 163.875 | 67,758,000 | 165.843649 | 171.5759 | 173.279301 | 173.84866 | 169.878493 | 168.745264 | 163.705225 | 165.844194 | 166.24868 | 167.038667 | 169.717738 | 170.410429 | 171.231537 | 170.199427 | 168.91104 | 162.738788 | 164.956209 | 167.8927 | 169.543142 | 173.454134 | 172.238059 | 171.117873 | 166.762517 | 163.458669 | 163.569505 | 163.515539 | 161.49859 | 168.350877 | 175.271522 | 177.73131 | 176.116574 | -3.505957 | -2.532663 | 29.715017 | 11.880117 | 34.7825 | 165.00325 | 174.605255 | 176.269997 | 172.183998 | 14.10853 | 160.556503 | 181.897507 | 7.223203 | 10.844153 | -81.835675 | -92.776797 | 10,268,712,000 | 0.028407 | 170 | 71.264251 | 171.5759 | 7.821152 | 187.218204 | 155.933597 | 3.506214 | 169.500705 | 176.513133 | 162.488278 | 185.604004 | 160.556503 | 173.080254 | 163.501999 | 162.003998 | 159.058502 | 166.447495 | 167.945496 | 179.692794 | 176.035859 | 173.080254 | 170.124649 | 165.916668 | 160.556503 | 185.604004 | 1 | -0.089793 | 0 | 67,758,000 |
AMZN | 2021-08-18T00:00:00 | 160.061005 | 162.705002 | 160 | 162.099503 | 56,086,000 | 165.076151 | 170.615951 | 172.318381 | 173.78577 | 169.75498 | 168.819859 | 163.746492 | 164.687556 | 165.123648 | 165.96518 | 168.839853 | 169.614319 | 170.793476 | 169.932626 | 168.735792 | 162.712144 | 163.90482 | 166.796043 | 168.52635 | 172.913442 | 171.979704 | 170.945907 | 166.726256 | 161.922197 | 162.266976 | 162.448558 | 160.973035 | 166.940904 | 174.156673 | 177.059613 | 175.963635 | -3.802879 | -2.786706 | 31.317511 | 11.175471 | 35.534886 | 164.375 | 172.941498 | 176.597252 | 172.511253 | 13.843945 | 160 | 169.550003 | 0.638792 | 9.168229 | -82.448958 | -99.361208 | 10,212,626,000 | -0.043951 | 169 | 71.294961 | 170.615951 | 8.004457 | 186.624865 | 154.607037 | 3.492499 | 168.601686 | 175.586685 | 161.616688 | 185.604004 | 160 | 172.802002 | 162.468836 | 160.913167 | 159.728327 | 163.653676 | 165.209345 | 179.561459 | 175.823274 | 172.802002 | 169.780729 | 165.479257 | 160 | 185.604004 | 1 | -0.126432 | 0 | 56,086,000 |
AMZN | 2021-08-19T00:00:00 | 159.387497 | 161.649994 | 159.123001 | 159.701004 | 75,658,000 | 164.13495 | 169.49025 | 171.431481 | 173.69237 | 169.672233 | 168.875869 | 163.79231 | 163.627544 | 164.080711 | 164.953229 | 167.980548 | 168.827641 | 170.346183 | 169.655123 | 168.550677 | 162.679063 | 162.870519 | 165.726667 | 167.531666 | 172.348804 | 171.706876 | 170.759128 | 166.682883 | 160.054528 | 160.654724 | 161.071909 | 160.317774 | 165.536249 | 172.979558 | 176.324893 | 175.781808 | -4.0459 | -3.038545 | 32.95064 | 10.546159 | 35.488167 | 163.511497 | 172.363503 | 177.169876 | 172.511253 | 26.095711 | 159.123001 | 169.550003 | 2.536643 | 3.466213 | -77.293309 | -97.463357 | 10,136,968,000 | -0.132452 | 168 | 71.33604 | 169.49025 | 7.916424 | 185.323099 | 153.657402 | 2.626784 | 167.724144 | 172.977713 | 162.470576 | 185.604004 | 159.123001 | 172.363503 | 160.922002 | 159.139002 | 158.217 | 161.844004 | 163.627004 | 179.354487 | 175.488261 | 172.363503 | 169.238744 | 164.789936 | 159.123001 | 185.604004 | 1 | -0.157127 | 0 | 75,658,000 |
AMZN | 2021-08-20T00:00:00 | 159.997498 | 160.390503 | 158.787994 | 160.193497 | 67,168,000 | 163.410001 | 168.348525 | 170.68412 | 173.54267 | 169.625173 | 168.948199 | 163.830195 | 162.901535 | 163.338309 | 164.190809 | 167.254816 | 168.148399 | 169.940352 | 169.400975 | 168.381307 | 162.652381 | 162.118255 | 164.822595 | 166.652129 | 171.81175 | 171.452277 | 170.583318 | 166.645124 | 158.814136 | 159.441264 | 159.939002 | 159.644235 | 164.181809 | 171.770286 | 175.545868 | 175.575827 | -4.141533 | -3.259142 | 34.523293 | 10.1556 | 34.948109 | 163.343994 | 172.195999 | 178.172253 | 172.511253 | 28.137333 | 158.787994 | 169.550003 | 11.238638 | 4.804691 | -68.395206 | -88.761362 | 10,204,136,000 | -0.125999 | 169 | 71.37273 | 168.348525 | 7.52807 | 183.404666 | 153.292384 | 2.591535 | 166.988273 | 172.171344 | 161.805203 | 185.604004 | 158.787994 | 172.195999 | 160.053497 | 158.457001 | 157.526505 | 160.983994 | 162.58049 | 179.275426 | 175.360288 | 172.195999 | 169.03171 | 164.52662 | 158.787994 | 185.604004 | 0 | -0.082585 | 0 | 67,168,000 |
AMZN | 2021-08-23T00:00:00 | 163.293503 | 164.044998 | 160.500504 | 160.595001 | 65,362,000 | 163.03 | 167.263651 | 170.11668 | 173.46171 | 169.598173 | 169.034095 | 163.836372 | 162.979928 | 163.330162 | 164.052762 | 166.894697 | 167.774945 | 169.679692 | 169.240252 | 168.280558 | 162.65876 | 162.097073 | 164.341165 | 166.08362 | 171.409822 | 171.285654 | 170.471344 | 166.639784 | 159.4675 | 159.596404 | 159.765145 | 159.25969 | 162.984491 | 170.60174 | 174.76818 | 175.360796 | -3.906332 | -3.38858 | 34.126116 | 17.488948 | 31.749906 | 162.836494 | 172.195999 | 179.453876 | 172.511253 | 34.882699 | 158.787994 | 169.449997 | 42.257619 | 18.677633 | -37.01149 | -57.742381 | 10,269,498,000 | -0.124186 | 170 | 71.409731 | 167.263651 | 6.496183 | 180.256016 | 154.271285 | 2.55482 | 166.63639 | 171.746031 | 161.526749 | 184.925003 | 158.787994 | 171.856499 | 159.725332 | 159.06016 | 158.122823 | 160.662669 | 161.32784 | 178.756669 | 174.940666 | 171.856499 | 168.772332 | 164.381314 | 158.787994 | 184.925003 | 0 | -0.018439 | 65,362,000 | 0 |
AMZN | 2021-08-24T00:00:00 | 165.289001 | 165.774506 | 163.729004 | 164 | 51,036,000 | 162.955501 | 166.462125 | 169.58186 | 173.38362 | 169.60762 | 169.106485 | 163.832317 | 163.441743 | 163.686315 | 164.242952 | 166.748724 | 167.583719 | 169.507508 | 169.136272 | 168.22132 | 162.684931 | 162.507801 | 164.153103 | 165.71226 | 171.089323 | 171.172255 | 170.397184 | 166.654238 | 161.715209 | 161.158223 | 160.597414 | 159.325047 | 161.997174 | 169.511119 | 174.018691 | 175.146095 | -3.518357 | -3.414536 | 33.031552 | 20.463896 | 29.941166 | 162.28125 | 172.195999 | 179.734627 | 172.511253 | 43.209595 | 158.787994 | 169.449997 | 60.973603 | 38.15662 | -12.122817 | -39.026397 | 10,320,534,000 | -0.089923 | 171 | 71.439229 | 166.462125 | 5.597418 | 177.656962 | 155.267289 | 2.577321 | 166.508068 | 171.662709 | 161.353426 | 182.921005 | 158.787994 | 170.8545 | 162.613002 | 161.181005 | 159.068507 | 164.725499 | 166.157496 | 177.225615 | 173.702195 | 170.8545 | 168.006805 | 163.952459 | 158.787994 | 182.921005 | 0 | 0.036498 | 51,036,000 | 0 |
AMZN | 2021-08-25T00:00:00 | 164.959 | 166.050003 | 164.307495 | 165.4935 | 33,606,000 | 162.990851 | 165.634275 | 169.009821 | 173.29967 | 169.68008 | 169.14271 | 163.82927 | 163.745194 | 163.917712 | 164.353114 | 166.586022 | 167.381817 | 169.329135 | 169.026343 | 168.156719 | 162.707559 | 162.872073 | 164.009948 | 165.356656 | 170.758946 | 171.049923 | 170.315055 | 166.665448 | 164.116199 | 163.142452 | 161.855043 | 159.733186 | 161.19654 | 168.490462 | 173.295858 | 174.931227 | -3.200617 | -3.371752 | 31.902009 | 20.271664 | 28.704327 | 162.418999 | 172.195999 | 179.76025 | 172.511253 | 38.890336 | 158.787994 | 168.75 | 61.94541 | 55.058877 | -4.313633 | -38.05459 | 10,286,928,000 | -0.099068 | 170 | 71.458574 | 165.634275 | 4.336043 | 174.306361 | 156.962189 | 2.530072 | 166.360537 | 171.420681 | 161.300394 | 181.897507 | 158.787994 | 170.342751 | 164.930837 | 164.087168 | 162.885335 | 166.13267 | 166.976339 | 176.443662 | 173.069673 | 170.342751 | 167.615828 | 163.73343 | 158.787994 | 181.897507 | 1 | -0.016713 | 0 | 33,606,000 |
AMZN | 2021-08-26T00:00:00 | 165.800003 | 166.600006 | 164.800003 | 164.949997 | 41,976,000 | 163.053351 | 164.924475 | 168.36576 | 173.20042 | 169.741473 | 169.1888 | 163.872335 | 164.156156 | 164.259947 | 164.575712 | 166.514566 | 167.260139 | 169.190737 | 168.94144 | 168.110052 | 162.73833 | 163.382828 | 164.025731 | 165.109747 | 170.464841 | 170.947816 | 170.248863 | 166.685058 | 165.950018 | 164.994108 | 163.322446 | 160.443609 | 160.598581 | 167.555105 | 172.609179 | 174.720886 | -2.848113 | -3.267024 | 30.619788 | 20.723497 | 27.44319 | 162.694 | 172.195999 | 180.073128 | 172.511253 | 45.634492 | 158.787994 | 167.899994 | 76.953567 | 66.624193 | 6.347135 | -23.046433 | 10,328,904,000 | -0.073288 | 171 | 71.482943 | 164.924475 | 2.723349 | 170.371174 | 159.477776 | 2.490965 | 166.307153 | 171.289082 | 161.325224 | 169.550003 | 158.787994 | 164.168999 | 165.105499 | 164.160995 | 163.362991 | 165.903503 | 166.848007 | 167.010169 | 165.438916 | 164.168999 | 162.899082 | 161.091064 | 158.787994 | 169.550003 | 0 | 0.037874 | 41,976,000 | 0 |
AMZN | 2021-08-27T00:00:00 | 167.481506 | 167.615997 | 165.6875 | 166.661499 | 48,048,000 | 163.331651 | 164.979575 | 167.751741 | 173.06081 | 169.873266 | 169.22392 | 163.950987 | 164.821226 | 164.845685 | 165.022757 | 166.60247 | 167.277168 | 169.123709 | 168.90302 | 168.097605 | 162.785525 | 164.187947 | 164.269258 | 165.041727 | 170.24057 | 170.888343 | 170.215055 | 166.72097 | 167.310709 | 166.65212 | 165.01831 | 161.444567 | 160.23259 | 166.738312 | 171.97688 | 174.522391 | -2.405341 | -3.094688 | 29.001569 | 22.265447 | 26.119141 | 163.201996 | 172.195999 | 180.073128 | 172.511253 | 51.071765 | 158.787994 | 167.899994 | 95.407292 | 78.10209 | 16.896413 | -4.592708 | 10,376,952,000 | 0.012827 | 172 | 71.511319 | 164.979575 | 2.765165 | 170.509905 | 159.449246 | 2.534571 | 166.418996 | 171.488138 | 161.349854 | 169.550003 | 158.787994 | 164.168999 | 165.733337 | 164.866669 | 163.933334 | 166.666672 | 167.53334 | 167.010169 | 165.438916 | 164.168999 | 162.899082 | 161.091064 | 158.787994 | 169.550003 | 0 | 0.084358 | 48,048,000 | 0 |
AMZN | 2021-08-30T00:00:00 | 171.078506 | 172.25 | 167.761002 | 167.871506 | 63,844,000 | 163.944553 | 165.2048 | 167.195241 | 172.99548 | 170.046666 | 169.285055 | 164.022032 | 166.072682 | 165.978925 | 165.954411 | 167.009382 | 167.569578 | 169.200368 | 168.96027 | 168.156633 | 162.868043 | 165.596467 | 164.850109 | 165.297632 | 170.162833 | 170.92006 | 170.25178 | 166.791891 | 169.215043 | 168.659231 | 167.268421 | 162.842976 | 160.167428 | 166.096279 | 171.435615 | 174.350184 | -1.744088 | -2.824568 | 27.942894 | 30.794261 | 23.145533 | 165.518997 | 172.195999 | 180.493752 | 172.511253 | 62.221113 | 158.787994 | 172.25 | 91.297779 | 87.886213 | 47.130797 | -8.702221 | 10,440,796,000 | 0.059347 | 173 | 71.550409 | 165.2048 | 3.06866 | 171.342121 | 159.06748 | 2.721607 | 166.862759 | 172.305972 | 161.419546 | 172.25 | 158.787994 | 165.518997 | 166.928335 | 166.240672 | 164.999837 | 168.169169 | 168.856832 | 169.072967 | 167.107514 | 165.518997 | 163.930481 | 161.668864 | 158.787994 | 172.25 | 0 | 0.123679 | 63,844,000 | 0 |
AMZN | 2021-08-31T00:00:00 | 173.539505 | 173.628998 | 169.779495 | 171.240005 | 87,128,000 | 165.088702 | 165.466176 | 166.884041 | 173.01231 | 170.211926 | 169.33435 | 164.11216 | 167.566047 | 167.353576 | 167.121348 | 167.60303 | 168.028803 | 169.37053 | 169.080776 | 168.263224 | 162.974226 | 167.341003 | 165.64389 | 165.785652 | 170.184167 | 171.011977 | 170.336026 | 166.886592 | 171.816277 | 171.060516 | 169.896777 | 164.646794 | 160.422446 | 165.651227 | 171.005063 | 174.212728 | -1.009817 | -2.461617 | 27.337927 | 31.24714 | 21.060987 | 166.208496 | 171.856499 | 179.800999 | 172.652 | 70.612809 | 158.787994 | 173.628998 | 99.39699 | 95.367353 | 64.939096 | -0.60301 | 10,527,924,000 | 0.09985 | 174 | 71.605025 | 165.466176 | 3.534515 | 172.535206 | 158.397146 | 2.782607 | 167.49864 | 173.063854 | 161.933426 | 173.628998 | 158.787994 | 166.208496 | 170.363169 | 168.476339 | 165.874171 | 172.965337 | 174.852168 | 170.126521 | 167.959734 | 166.208496 | 164.457258 | 161.963969 | 158.787994 | 173.628998 | 0 | 0.156681 | 87,128,000 | 0 |
AMZN | 2021-09-01T00:00:00 | 173.949997 | 176.350006 | 173.761993 | 174.820007 | 72,598,000 | 166.477602 | 165.776876 | 166.581401 | 172.98587 | 170.351 | 169.384155 | 164.199707 | 168.842837 | 168.552925 | 168.17191 | 168.180027 | 168.48428 | 169.550117 | 169.208914 | 168.375834 | 163.083438 | 168.952148 | 166.451873 | 166.329188 | 170.220939 | 171.110347 | 170.427425 | 166.984481 | 174.234603 | 173.336966 | 172.329828 | 166.699716 | 160.943802 | 165.379896 | 170.675958 | 174.109331 | -0.39028 | -2.04735 | 27.442687 | 35.583157 | 19.668235 | 167.569 | 170.8545 | 179.731251 | 172.652 | 70.395585 | 158.787994 | 176.350006 | 86.334087 | 92.342952 | 85.196892 | -13.665913 | 10,600,522,000 | 0.064865 | 175 | 71.650671 | 165.776876 | 3.988507 | 173.75389 | 157.799862 | 2.823215 | 168.113055 | 173.759485 | 162.466625 | 176.350006 | 158.787994 | 167.569 | 172.315999 | 171.003001 | 168.466497 | 174.852503 | 176.165502 | 172.205371 | 169.641318 | 167.569 | 165.496683 | 162.546265 | 158.787994 | 176.350006 | 0 | 0.184113 | 0 | 72,598,000 |
AMZN | 2021-09-02T00:00:00 | 173.156006 | 175.598007 | 172.75 | 174.738007 | 58,474,000 | 167.854453 | 165.994701 | 166.307801 | 172.94517 | 170.504893 | 169.415715 | 164.282722 | 169.705471 | 169.389849 | 168.938694 | 168.632388 | 168.843643 | 169.691524 | 169.312784 | 168.470491 | 163.183662 | 170.166403 | 167.154647 | 166.834926 | 170.227611 | 171.184163 | 170.502115 | 167.073598 | 175.45782 | 174.761233 | 174.053838 | 168.757562 | 161.656359 | 165.237742 | 170.424181 | 174.034547 | 0.036221 | -1.630636 | 27.131898 | 33.188082 | 20.736106 | 168.425255 | 170.342751 | 179.731251 | 173.632004 | 69.371747 | 158.787994 | 176.350006 | 81.813016 | 89.181364 | 75.65853 | -18.186984 | 10,542,048,000 | 0.008321 | 174 | 71.687121 | 165.994701 | 4.271213 | 174.537127 | 157.452276 | 2.944251 | 168.593336 | 174.481838 | 162.704834 | 176.350006 | 158.787994 | 167.569 | 174.687332 | 173.024658 | 172.099319 | 175.612671 | 177.275345 | 172.205371 | 169.641318 | 167.569 | 165.496683 | 162.546265 | 158.787994 | 176.350006 | 1 | 0.106648 | 0 | 58,474,000 |
AMZN | 2021-09-03T00:00:00 | 173.902496 | 174.133499 | 171.822006 | 172.600006 | 51,514,000 | 169.244952 | 166.327477 | 166.608721 | 172.97414 | 170.66906 | 169.48824 | 164.36832 | 170.544876 | 170.21033 | 169.702356 | 169.111489 | 169.232786 | 169.85666 | 169.433566 | 168.578055 | 163.290318 | 171.266048 | 167.907771 | 167.419134 | 170.265153 | 171.273573 | 170.590963 | 167.169317 | 175.694432 | 175.441988 | 175.229154 | 170.720617 | 162.540668 | 165.215401 | 170.242363 | 173.989181 | 0.429511 | -1.218607 | 26.474361 | 31.344061 | 21.814626 | 170.039505 | 167.569 | 179.731251 | 173.632004 | 70.051535 | 158.787994 | 176.350006 | 86.063614 | 84.736906 | 69.038371 | -13.936386 | 10,593,562,000 | 0.058557 | 175 | 71.719448 | 166.327477 | 4.619023 | 175.565523 | 157.08943 | 2.791965 | 169.09897 | 174.6829 | 163.51504 | 176.350006 | 158.787994 | 167.569 | 173.834671 | 172.071335 | 170.986664 | 174.919342 | 176.682678 | 172.205371 | 169.641318 | 167.569 | 165.496683 | 162.546265 | 158.787994 | 176.350006 | 0 | 0.139882 | 51,514,000 | 0 |
AMZN | 2021-09-07T00:00:00 | 175.464493 | 176.404495 | 173.847 | 173.899994 | 54,758,000 | 170.462051 | 166.746026 | 166.96434 | 173.08197 | 170.843466 | 169.55334 | 164.469277 | 171.528799 | 171.165633 | 170.588838 | 169.689035 | 169.712148 | 170.076575 | 169.592275 | 168.71442 | 163.411454 | 172.396873 | 168.777963 | 168.100347 | 170.362814 | 171.399769 | 170.709304 | 167.279727 | 175.80646 | 175.855035 | 176.18338 | 172.574624 | 163.576213 | 165.319991 | 170.13092 | 173.97688 | 0.857353 | -0.803415 | 26.447559 | 34.911589 | 20.460067 | 170.355995 | 167.596245 | 176.239002 | 173.632004 | 81.771269 | 158.787994 | 176.404495 | 94.66408 | 87.51357 | 84.649594 | -5.33592 | 10,648,320,000 | 0.070028 | 176 | 71.754313 | 166.746026 | 5.051142 | 176.84831 | 156.643741 | 2.712822 | 169.70521 | 175.130854 | 164.279566 | 176.404495 | 158.787994 | 167.596245 | 173.286001 | 172.438502 | 170.974508 | 174.749995 | 175.597493 | 172.247001 | 169.674992 | 167.596245 | 165.517498 | 162.557926 | 158.787994 | 176.404495 | 0 | 0.167597 | 54,758,000 | 0 |
AMZN | 2021-09-08T00:00:00 | 176.274994 | 177.281494 | 174.783493 | 175.582504 | 61,068,000 | 171.560651 | 167.258076 | 167.28286 | 173.16358 | 171.058413 | 169.61637 | 164.571397 | 172.478038 | 172.094607 | 171.463632 | 170.287758 | 170.216982 | 170.319651 | 169.768136 | 168.864135 | 163.539449 | 173.453772 | 169.685484 | 168.816551 | 170.488031 | 171.542704 | 170.842406 | 167.397197 | 176.219153 | 176.272732 | 176.976468 | 174.275177 | 164.721297 | 165.538355 | 170.083209 | 173.997119 | 1.247442 | -0.393243 | 26.63258 | 34.923632 | 19.205651 | 171.040749 | 168.034744 | 176.239002 | 173.632004 | 90.925834 | 158.787994 | 177.281494 | 94.557546 | 91.761746 | 88.531729 | -5.442454 | 10,709,388,000 | 0.10978 | 177 | 71.793471 | 167.258076 | 5.476347 | 178.210769 | 156.305383 | 2.698036 | 170.330904 | 175.726976 | 164.934832 | 177.281494 | 158.787994 | 168.034744 | 175.238663 | 174.07283 | 172.681168 | 176.630325 | 177.796158 | 172.917028 | 170.216977 | 168.034744 | 165.852511 | 162.745603 | 158.787994 | 177.281494 | 0 | 0.190456 | 61,068,000 | 0 |
AMZN | 2021-09-09T00:00:00 | 174.207993 | 177.499496 | 174.018494 | 176.300995 | 54,384,000 | 172.48555 | 167.7382 | 167.54174 | 173.1996 | 171.217859 | 169.672445 | 164.667587 | 172.824029 | 172.478859 | 171.885841 | 170.644143 | 170.523983 | 170.472135 | 169.884974 | 168.969954 | 163.645604 | 173.935107 | 170.34738 | 169.349254 | 170.528988 | 171.625588 | 170.933329 | 167.493083 | 176.11548 | 176.142335 | 177.068347 | 175.59196 | 165.861702 | 165.805111 | 170.063821 | 174.03718 | 1.373962 | -0.039802 | 26.472478 | 31.981081 | 19.439106 | 171.593498 | 168.143745 | 176.05875 | 173.632004 | 84.949904 | 158.787994 | 177.499496 | 82.409195 | 90.543607 | 75.98463 | -17.590805 | 10,655,004,000 | 0.09501 | 176 | 71.827629 | 167.7382 | 5.649741 | 179.037682 | 156.438719 | 2.76618 | 170.700151 | 176.23251 | 165.167791 | 177.499496 | 158.787994 | 168.143745 | 176.113327 | 174.94516 | 173.615326 | 177.443161 | 178.611328 | 173.083582 | 170.351703 | 168.143745 | 165.935788 | 162.792256 | 158.787994 | 177.499496 | 1 | 0.109048 | 0 | 54,384,000 |
AMZN | 2021-09-10T00:00:00 | 173.457504 | 175.422501 | 173.145493 | 175.091507 | 47,946,000 | 173.2513 | 168.152325 | 167.72806 | 173.22859 | 171.357926 | 169.739675 | 164.760277 | 172.950724 | 172.656795 | 172.127635 | 170.899903 | 170.749639 | 170.589208 | 169.978988 | 169.058816 | 163.743235 | 174.111826 | 170.892076 | 169.804312 | 170.539102 | 171.684526 | 171.008281 | 167.580545 | 175.344877 | 175.512737 | 176.526607 | 176.487838 | 166.950782 | 166.087531 | 170.054087 | 174.089965 | 1.397562 | 0.24767 | 25.947263 | 30.189231 | 20.498084 | 172.630249 | 168.143745 | 176.05875 | 173.632004 | 81.532644 | 160.500504 | 177.499496 | 76.222167 | 84.396302 | 60.409341 | -23.777833 | 10,607,058,000 | 0.04482 | 175 | 71.857504 | 168.152325 | 5.754551 | 179.661428 | 156.643223 | 2.814358 | 170.962756 | 176.591472 | 165.334039 | 177.499496 | 158.787994 | 168.143745 | 175.241994 | 172.984492 | 171.760991 | 176.465495 | 178.722997 | 173.083582 | 170.351703 | 168.143745 | 165.935788 | 162.792256 | 158.787994 | 177.499496 | 1 | 0.038899 | 0 | 47,946,000 |
AMZN | 2021-09-13T00:00:00 | 172.858505 | 174.897995 | 171.899994 | 174.139999 | 51,380,000 | 173.789 | 168.560326 | 167.952521 | 173.25279 | 171.485933 | 169.78725 | 164.845055 | 172.93228 | 172.693469 | 172.240077 | 171.077958 | 170.911859 | 170.6782 | 170.054765 | 169.134057 | 163.833934 | 174.040408 | 171.340284 | 170.198962 | 170.524589 | 171.724015 | 171.07004 | 167.661124 | 174.105236 | 174.51621 | 175.617621 | 176.958659 | 167.966445 | 166.36728 | 170.038953 | 174.149289 | 1.352342 | 0.468605 | 24.93941 | 27.967393 | 22.047024 | 173.639496 | 168.143745 | 176.05875 | 173.632004 | 75.648987 | 163.729004 | 177.499496 | 66.297566 | 74.976309 | 49.327843 | -33.702434 | 10,555,678,000 | 0.030391 | 174 | 71.889311 | 168.560326 | 5.785973 | 180.132272 | 156.988379 | 2.739394 | 171.143303 | 176.622091 | 165.664515 | 177.499496 | 158.787994 | 168.143745 | 174.008499 | 172.594498 | 171.731491 | 174.871506 | 176.285507 | 173.083582 | 170.351703 | 168.143745 | 165.935788 | 162.792256 | 158.787994 | 177.499496 | 1 | -0.021273 | 0 | 51,380,000 |
AMZN | 2021-09-14T00:00:00 | 172.5 | 174.3405 | 171.885498 | 173.777496 | 38,738,000 | 173.931149 | 168.937851 | 168.168781 | 173.19181 | 171.632526 | 169.85773 | 164.911287 | 172.845824 | 172.658293 | 172.280065 | 171.207235 | 171.034024 | 170.749643 | 170.119113 | 169.20071 | 163.920163 | 173.806045 | 171.715491 | 170.548768 | 170.495068 | 171.750701 | 171.123758 | 167.737293 | 172.913579 | 173.449104 | 174.639316 | 177.03545 | 168.898824 | 166.638477 | 170.008535 | 174.211106 | 1.272903 | 0.629464 | 23.997431 | 26.262854 | 20.739303 | 174.660751 | 168.143745 | 175.889 | 173.632004 | 71.197632 | 164.307495 | 177.499496 | 62.102062 | 68.207265 | 42.766233 | -37.897938 | 10,516,940,000 | -0.042214 | 173 | 71.913193 | 168.937851 | 5.784301 | 180.506453 | 157.369248 | 2.737537 | 171.272512 | 176.747586 | 165.797439 | 177.499496 | 158.787994 | 168.143745 | 173.218831 | 171.539668 | 170.22083 | 174.537669 | 176.216832 | 173.083582 | 170.351703 | 168.143745 | 165.935788 | 162.792256 | 158.787994 | 177.499496 | 1 | -0.072614 | 0 | 38,738,000 |
AMZN | 2021-09-15T00:00:00 | 173.789505 | 174.270996 | 170.100494 | 172.126007 | 59,150,000 | 173.956149 | 169.522426 | 168.479001 | 172.99186 | 171.801006 | 169.925185 | 164.9814 | 173.03456 | 172.863968 | 172.512287 | 171.441987 | 171.245984 | 170.868853 | 170.215702 | 169.291577 | 164.018366 | 173.780291 | 172.177553 | 170.981131 | 170.518507 | 171.807463 | 171.201615 | 167.825634 | 172.567005 | 172.894308 | 173.953458 | 176.90583 | 169.785802 | 166.928351 | 169.976257 | 174.278381 | 1.299025 | 0.763377 | 22.386973 | 23.628291 | 22.952395 | 173.799995 | 168.143745 | 175.388 | 173.632004 | 74.572217 | 164.800003 | 177.499496 | 70.786304 | 66.39531 | 36.868534 | -29.213696 | 10,576,090,000 | 0.021505 | 174 | 71.950105 | 169.522426 | 5.645796 | 180.814018 | 158.230834 | 2.910965 | 171.512226 | 177.334156 | 165.690296 | 177.499496 | 158.787994 | 168.143745 | 172.908666 | 171.476832 | 170.453664 | 173.931834 | 175.363668 | 173.083582 | 170.351703 | 168.143745 | 165.935788 | 162.792256 | 158.787994 | 177.499496 | 0 | -0.016147 | 59,150,000 | 0 |
AMZN | 2021-09-16T00:00:00 | 174.412003 | 174.627502 | 172.307007 | 172.998001 | 51,672,000 | 174.00235 | 170.239976 | 168.871261 | 172.783521 | 171.980733 | 169.964805 | 165.06145 | 173.310049 | 173.145429 | 172.804551 | 171.711988 | 171.489524 | 171.0078 | 170.326131 | 169.392971 | 164.121785 | 173.863174 | 172.643227 | 171.437516 | 170.574199 | 171.876174 | 171.290463 | 167.91947 | 173.006722 | 173.017692 | 173.630196 | 176.689187 | 170.641669 | 167.247956 | 169.951656 | 174.350999 | 1.354345 | 0.88157 | 21.028391 | 23.15966 | 21.650964 | 173.799995 | 168.143745 | 175.132126 | 173.632004 | 74.259195 | 165.6875 | 177.499496 | 73.861371 | 68.916579 | 43.93023 | -26.138629 | 10,627,762,000 | 0.105807 | 175 | 71.982526 | 170.239976 | 5.280137 | 180.80025 | 159.679701 | 2.948143 | 171.788395 | 177.684681 | 165.892109 | 177.499496 | 158.787994 | 168.143745 | 172.720332 | 171.169668 | 168.54983 | 175.340169 | 176.890834 | 173.083582 | 170.351703 | 168.143745 | 165.935788 | 162.792256 | 158.787994 | 177.499496 | 0 | 0.032212 | 51,672,000 | 0 |
AMZN | 2021-09-17T00:00:00 | 173.126007 | 174.870499 | 172.606506 | 174.420502 | 92,332,000 | 173.99935 | 170.926901 | 169.189301 | 172.514631 | 172.133087 | 169.98735 | 165.12206 | 173.27324 | 173.141898 | 172.854005 | 171.840535 | 171.615407 | 171.090867 | 170.399812 | 169.466893 | 164.211379 | 173.703839 | 172.918087 | 171.764804 | 170.58763 | 171.906312 | 171.353061 | 167.999715 | 173.381289 | 173.206893 | 173.354631 | 176.327252 | 171.427003 | 167.576297 | 169.923404 | 174.421528 | 1.279667 | 0.96119 | 19.86396 | 22.460959 | 20.43361 | 173.799995 | 168.143745 | 171.49575 | 173.632004 | 66.262391 | 167.761002 | 177.499496 | 55.090705 | 66.57946 | 34.949087 | -44.909295 | 10,535,430,000 | 0.112834 | 174 | 72.03968 | 170.926901 | 4.650029 | 180.22696 | 161.626843 | 2.972107 | 171.915787 | 177.860001 | 165.971573 | 177.499496 | 158.787994 | 168.143745 | 173.782171 | 172.936839 | 171.461675 | 175.257334 | 176.102666 | 173.083582 | 170.351703 | 168.143745 | 165.935788 | 162.792256 | 158.787994 | 177.499496 | 1 | -0.026601 | 0 | 92,332,000 |
AMZN | 2021-09-20T00:00:00 | 167.786499 | 170.949997 | 165.250504 | 169.800003 | 93,382,000 | 173.38775 | 171.316351 | 169.312821 | 172.151021 | 172.245567 | 169.935965 | 165.16011 | 172.175892 | 172.168189 | 172.074389 | 171.471986 | 171.320876 | 170.961284 | 170.331041 | 169.433618 | 164.246953 | 172.574229 | 172.619001 | 171.656897 | 170.402213 | 171.791928 | 171.30948 | 168.026227 | 171.882703 | 172.015684 | 172.188125 | 175.474666 | 171.997705 | 167.825796 | 169.838032 | 174.467402 | 0.780631 | 0.925078 | 20.45965 | 18.55306 | 33.129385 | 171.375 | 168.143745 | 171.292755 | 173.632004 | 41.380812 | 165.250504 | 177.499496 | 20.703706 | 49.885261 | -43.836701 | -79.296294 | 10,442,048,000 | 0.072558 | 173 | 72.094368 | 171.316351 | 3.961721 | 179.239794 | 163.392908 | 3.194036 | 171.522521 | 177.910594 | 165.134449 | 177.499496 | 160.500504 | 169 | 173.534337 | 172.198176 | 171.270345 | 174.462168 | 175.79833 | 173.487734 | 171.005881 | 169 | 166.994119 | 164.138288 | 160.500504 | 177.499496 | 1 | -0.076753 | 0 | 93,382,000 |
AMZN | 2021-09-21T00:00:00 | 167.181503 | 168.985001 | 166.619507 | 168.75 | 55,618,000 | 172.559451 | 171.510751 | 169.402101 | 171.776101 | 172.337173 | 169.872125 | 165.199335 | 171.177014 | 171.261519 | 171.321637 | 171.081942 | 171.002462 | 170.813058 | 170.248158 | 169.389021 | 164.276152 | 171.445821 | 172.225206 | 171.492949 | 170.20733 | 171.658664 | 171.254936 | 168.04634 | 169.341405 | 170.004891 | 170.512264 | 174.252006 | 172.365794 | 168.008544 | 169.69979 | 174.487658 | 0.332491 | 0.80656 | 21.012792 | 17.564552 | 31.364249 | 171.375 | 168.143745 | 171.292755 | 173.632004 | 31.561354 | 165.250504 | 177.499496 | 15.764559 | 30.519657 | -53.090039 | -84.235441 | 10,386,430,000 | 0.015971 | 172 | 72.126705 | 171.510751 | 3.62872 | 178.768191 | 164.253312 | 3.088036 | 171.109091 | 177.285162 | 164.93302 | 177.499496 | 163.729004 | 170.61425 | 167.995667 | 165.041336 | 162.296173 | 170.740829 | 173.69516 | 174.24966 | 172.239168 | 170.61425 | 168.989332 | 166.675889 | 163.729004 | 177.499496 | 1 | -0.11925 | 0 | 55,618,000 |
AMZN | 2021-09-22T00:00:00 | 169.002502 | 169.449997 | 167.052505 | 167.550003 | 48,228,000 | 171.832202 | 171.696426 | 169.678281 | 171.478791 | 172.458534 | 169.82844 | 165.253703 | 170.742112 | 170.850788 | 170.964847 | 170.892902 | 170.848619 | 170.742055 | 170.215378 | 169.381368 | 164.32318 | 170.799103 | 171.986325 | 171.462211 | 170.098561 | 171.570909 | 171.237716 | 168.084182 | 167.496786 | 168.381198 | 169.152762 | 172.944239 | 172.61324 | 168.174464 | 169.540701 | 174.491819 | 0.12286 | 0.66982 | 21.320081 | 17.665158 | 29.640515 | 170.336502 | 168.143745 | 169.804253 | 173.632004 | 36.736988 | 165.250504 | 177.499496 | 30.631081 | 22.366449 | -42.435241 | -69.368919 | 10,434,658,000 | 0.018939 | 173 | 72.155264 | 171.696426 | 3.380098 | 178.456622 | 164.93623 | 3.058535 | 170.908464 | 177.025533 | 164.791394 | 177.499496 | 164.307495 | 170.903496 | 167.595337 | 166.205673 | 165.229843 | 168.571167 | 169.960831 | 174.386184 | 172.460152 | 170.903496 | 169.34684 | 167.130583 | 164.307495 | 177.499496 | 0 | -0.054988 | 48,228,000 | 0 |
AMZN | 2021-09-23T00:00:00 | 170.800003 | 171.447998 | 169.002502 | 169.002502 | 47,588,000 | 171.491403 | 171.988477 | 170.107841 | 171.213111 | 172.559793 | 169.843195 | 165.318203 | 170.75369 | 170.841555 | 170.939487 | 170.884457 | 170.84488 | 170.744328 | 170.230763 | 169.409459 | 164.387626 | 170.61143 | 171.900952 | 171.548497 | 170.071942 | 171.527264 | 171.256954 | 168.139369 | 167.480082 | 167.972053 | 168.623017 | 171.800944 | 172.805038 | 168.357139 | 169.389785 | 174.488791 | 0.100609 | 0.555978 | 20.760247 | 21.310993 | 27.95296 | 170.074249 | 168.143745 | 169.804253 | 173.632004 | 44.006602 | 165.250504 | 177.499496 | 45.305761 | 30.567134 | -20.047753 | -54.694239 | 10,482,246,000 | 0.044859 | 174 | 72.18395 | 171.988477 | 2.998078 | 177.984633 | 165.99232 | 3.029784 | 170.898134 | 176.957702 | 164.838566 | 177.499496 | 164.800003 | 171.14975 | 168.501668 | 167.55334 | 166.104177 | 169.950831 | 170.89916 | 174.502416 | 172.64829 | 171.14975 | 169.65121 | 167.517695 | 164.800003 | 177.499496 | 0 | 0.00023 | 47,588,000 | 0 |
AMZN | 2021-09-24T00:00:00 | 171.276001 | 171.462997 | 169.669998 | 170.100494 | 42,324,000 | 171.273253 | 172.262276 | 170.583381 | 171.007431 | 172.65604 | 169.90002 | 165.38026 | 170.858152 | 170.920545 | 170.991258 | 170.920052 | 170.878043 | 170.765178 | 170.258269 | 169.446421 | 164.456167 | 170.572266 | 171.833097 | 171.638355 | 170.074408 | 171.49348 | 171.285327 | 168.198651 | 168.859511 | 168.587544 | 168.701736 | 170.934905 | 172.954626 | 168.561212 | 169.25711 | 174.481197 | 0.120001 | 0.468783 | 20.234219 | 20.430178 | 26.750418 | 170.060501 | 168.143745 | 168.658249 | 173.632004 | 43.225266 | 165.250504 | 177.499496 | 49.191778 | 41.70954 | -18.17705 | -50.808222 | 10,524,570,000 | 0.069276 | 175 | 72.209573 | 172.262276 | 2.63071 | 177.523696 | 167.000857 | 2.992749 | 170.934121 | 176.919619 | 164.948624 | 177.499496 | 165.250504 | 171.375 | 170.416835 | 169.385671 | 167.971339 | 171.831167 | 172.86233 | 174.608734 | 172.820381 | 171.375 | 169.929619 | 167.871788 | 165.250504 | 177.499496 | 0 | 0.047441 | 42,324,000 | 0 |
AMZN | 2021-09-27T00:00:00 | 170.289993 | 170.778503 | 166.980499 | 168.574997 | 72,690,000 | 171.016402 | 172.402701 | 170.995081 | 170.839601 | 172.693474 | 169.96765 | 165.45566 | 170.744521 | 170.805899 | 170.883371 | 170.862774 | 170.832808 | 170.746543 | 170.259104 | 169.463125 | 164.514215 | 170.393492 | 171.64526 | 171.615787 | 170.046273 | 171.431215 | 171.293049 | 168.247504 | 170.147973 | 169.513906 | 168.916022 | 170.309508 | 173.03716 | 168.765476 | 169.134736 | 174.465726 | 0.055171 | 0.38606 | 20.539948 | 18.389133 | 30.333111 | 170.060501 | 168.143745 | 167.9375 | 173.888504 | 36.244254 | 165.250504 | 177.499496 | 41.142074 | 45.213205 | -38.672462 | -58.857926 | 10,451,880,000 | 0.078354 | 174 | 72.25311 | 172.402701 | 2.429336 | 177.261373 | 167.544028 | 3.116892 | 170.872776 | 177.10656 | 164.638992 | 177.499496 | 165.250504 | 171.375 | 170.802999 | 170.143 | 169.01 | 171.936 | 172.595998 | 174.608734 | 172.820381 | 171.375 | 169.929619 | 167.871788 | 165.250504 | 177.499496 | 1 | -0.012431 | 72,690,000 | 0 |
AMZN | 2021-09-28T00:00:00 | 165.798004 | 168.459503 | 164.505005 | 167.885498 | 88,616,000 | 170.346202 | 172.138676 | 171.095261 | 170.605971 | 172.672893 | 169.972445 | 165.509278 | 169.755217 | 169.895373 | 170.101007 | 170.40234 | 170.445516 | 170.552483 | 170.141707 | 169.390548 | 164.526989 | 169.444692 | 171.016242 | 171.216012 | 169.848564 | 171.249755 | 171.210482 | 168.250911 | 169.427167 | 169.179102 | 168.405932 | 169.531953 | 172.937644 | 168.893134 | 168.976928 | 174.425881 | -0.354586 | 0.237931 | 21.432532 | 16.061851 | 31.909837 | 169.687752 | 169 | 167.769997 | 173.721001 | 26.707438 | 164.505005 | 177.499496 | 9.950364 | 33.428072 | -76.166952 | -90.049636 | 10,363,264,000 | 0.027012 | 173 | 72.303703 | 172.138676 | 2.834061 | 177.806798 | 166.470553 | 3.351677 | 170.389464 | 177.092818 | 163.68611 | 177.499496 | 164.505005 | 171.002251 | 169.349665 | 167.920827 | 165.551661 | 171.718831 | 173.147669 | 174.432796 | 172.535601 | 171.002251 | 169.468901 | 167.285826 | 164.505005 | 177.499496 | 1 | -0.063559 | 0 | 88,616,000 |
AMZN | 2021-09-29T00:00:00 | 165.056 | 167.565002 | 164.893494 | 166.105499 | 51,246,000 | 169.472852 | 171.7145 | 171.085941 | 170.333901 | 172.617727 | 169.9772 | 165.555453 | 168.815374 | 169.015487 | 169.324852 | 169.916309 | 170.030937 | 170.336934 | 170.007872 | 169.304716 | 164.532253 | 168.482837 | 170.341701 | 170.751453 | 169.630918 | 171.049311 | 171.113127 | 168.2464 | 167.372636 | 167.797735 | 167.469826 | 168.584048 | 172.673066 | 168.948579 | 168.782763 | 174.361795 | -0.730772 | 0.04419 | 22.26136 | 15.110778 | 30.020356 | 169.687752 | 170.61425 | 167.516247 | 173.721001 | 28.37941 | 164.505005 | 175.422501 | 5.046898 | 18.713112 | -78.162357 | -94.953102 | 10,312,018,000 | -0.079479 | 172 | 72.332705 | 171.7145 | 3.221716 | 178.157933 | 165.271068 | 3.293856 | 169.881515 | 176.469227 | 163.293803 | 177.499496 | 164.505005 | 171.002251 | 166.254171 | 164.048838 | 162.299672 | 168.003337 | 170.208669 | 174.432796 | 172.535601 | 171.002251 | 169.468901 | 167.285826 | 164.505005 | 177.499496 | 1 | -0.106956 | 0 | 51,246,000 |
AMZN | 2021-09-30T00:00:00 | 164.251999 | 166.392502 | 163.699493 | 165.800003 | 56,848,000 | 168.456851 | 171.229601 | 171.057661 | 170.033741 | 172.552334 | 170.024475 | 165.58747 | 167.902699 | 168.149398 | 168.544413 | 169.401372 | 169.586404 | 170.098309 | 169.856402 | 169.204662 | 164.529465 | 167.533591 | 169.630987 | 170.225765 | 169.392412 | 170.82916 | 170.999756 | 168.233431 | 164.992384 | 165.87971 | 166.25713 | 167.477745 | 172.242398 | 168.933956 | 168.553149 | 174.272957 | -1.081312 | -0.18091 | 23.3151 | 14.198107 | 30.885065 | 167.581245 | 170.599495 | 167.238625 | 173.721001 | 28.307838 | 163.699493 | 174.897995 | 4.933745 | 6.643669 | -87.752581 | -95.066255 | 10,255,170,000 | -0.056323 | 171 | 72.364576 | 171.229601 | 3.577698 | 178.384997 | 164.074204 | 3.32357 | 169.345371 | 175.992511 | 162.69823 | 177.499496 | 163.699493 | 170.599495 | 165.838165 | 164.111328 | 163.166656 | 166.782837 | 168.509674 | 174.242696 | 172.227895 | 170.599495 | 168.971095 | 166.652694 | 163.699493 | 177.499496 | 1 | -0.143526 | 0 | 56,848,000 |
AMZN | 2021-10-01T00:00:00 | 164.162994 | 165.458496 | 162.796997 | 164.4505 | 56,712,000 | 167.56055 | 170.77995 | 170.992181 | 169.678971 | 172.46434 | 170.05415 | 165.617005 | 167.154758 | 167.424597 | 167.870349 | 168.925156 | 169.169218 | 169.865552 | 169.706575 | 169.104827 | 164.525818 | 166.75289 | 168.957976 | 169.695406 | 169.162186 | 170.608388 | 170.883687 | 168.219257 | 163.345079 | 164.227283 | 165.05186 | 166.319839 | 171.665516 | 168.854983 | 168.298608 | 174.161436 | -1.35073 | -0.414874 | 24.501071 | 13.340529 | 31.067733 | 167.129997 | 170.148247 | 167.307499 | 173.721001 | 29.004983 | 162.796997 | 174.870499 | 11.314011 | 7.098218 | -91.021118 | -88.685989 | 10,198,458,000 | -0.01959 | 170 | 72.396318 | 170.77995 | 3.87557 | 178.531089 | 163.028811 | 3.299534 | 168.851811 | 175.45088 | 162.252742 | 177.499496 | 162.796997 | 170.148247 | 164.781331 | 163.170161 | 162.088323 | 165.863169 | 167.47434 | 174.029707 | 171.883142 | 170.148247 | 168.413352 | 165.943332 | 162.796997 | 177.499496 | 1 | -0.174075 | 0 | 56,712,000 |
AMZN | 2021-10-04T00:00:00 | 159.488998 | 163.999496 | 158.8125 | 163.969498 | 90,462,000 | 166.7308 | 170.059275 | 170.67248 | 169.212111 | 172.2647 | 170.07307 | 165.60421 | 165.621606 | 165.981761 | 166.58091 | 168.067323 | 168.424586 | 169.458628 | 169.437692 | 168.914414 | 164.475701 | 165.285335 | 167.882648 | 168.810546 | 168.76258 | 170.266932 | 170.674476 | 168.158282 | 161.329162 | 162.045811 | 163.119617 | 164.880179 | 170.838864 | 168.636053 | 167.980094 | 174.011122 | -1.919274 | -0.715754 | 26.374153 | 11.797779 | 36.086905 | 165.137749 | 168.155998 | 167.445 | 173.721001 | 24.002956 | 158.8125 | 174.870499 | 4.212844 | 6.8202 | -125.606116 | -95.787156 | 10,107,996,000 | -0.107909 | 169 | 72.444329 | 170.059275 | 4.546419 | 179.152113 | 160.966437 | 3.506355 | 167.960115 | 174.972825 | 160.947404 | 177.499496 | 158.8125 | 168.155998 | 164.139496 | 162.820496 | 161.477997 | 165.481995 | 166.800995 | 173.089365 | 170.361064 | 168.155998 | 165.950933 | 162.811517 | 158.8125 | 177.499496 | 1 | -0.199325 | 0 | 90,462,000 |
AMZN | 2021-10-05T00:00:00 | 161.050003 | 163.036499 | 160.123001 | 160.225006 | 65,384,000 | 166.11765 | 169.338551 | 170.27134 | 168.733291 | 172.087433 | 170.102835 | 165.60044 | 164.707285 | 165.085078 | 165.730001 | 167.429385 | 167.85731 | 169.128878 | 169.216963 | 168.758684 | 164.441614 | 164.252463 | 167.024622 | 168.070356 | 168.442497 | 169.971808 | 170.495802 | 168.112966 | 159.966167 | 160.50135 | 161.346745 | 163.498581 | 169.870942 | 168.327585 | 167.62575 | 173.83177 | -2.218317 | -1.016267 | 28.113442 | 10.89791 | 33.334397 | 165.137749 | 168.155998 | 167.698997 | 173.721001 | 24.818641 | 158.8125 | 174.870499 | 13.933885 | 9.820247 | -108.423119 | -86.066115 | 10,173,380,000 | -0.138205 | 170 | 72.479619 | 169.338551 | 4.78094 | 178.90043 | 159.776671 | 3.461855 | 167.302009 | 174.225719 | 160.378298 | 177.499496 | 158.8125 | 168.155998 | 160.766998 | 157.5345 | 155.580002 | 162.721497 | 165.953995 | 173.089365 | 170.361064 | 168.155998 | 165.950933 | 162.811517 | 158.8125 | 177.499496 | 0 | -0.119916 | 65,384,000 | 0 |
AMZN | 2021-10-06T00:00:00 | 163.100494 | 163.216995 | 159.931 | 160.676498 | 50,660,000 | 165.527449 | 168.679826 | 169.85378 | 168.368911 | 171.959467 | 170.12239 | 165.61553 | 164.385927 | 164.724245 | 165.325462 | 167.03585 | 167.491402 | 168.892471 | 169.056003 | 168.64664 | 164.42827 | 163.703889 | 166.430521 | 167.518752 | 168.221603 | 169.73531 | 170.357142 | 168.088091 | 159.929791 | 160.15002 | 160.431319 | 162.41791 | 168.879016 | 167.988228 | 167.266665 | 173.634939 | -2.263759 | -1.265765 | 29.763521 | 10.127354 | 31.390571 | 165.137749 | 168.155998 | 168.857498 | 173.721001 | 28.836024 | 158.8125 | 174.870499 | 26.703168 | 14.949966 | -91.994892 | -73.296832 | 10,224,040,000 | -0.110417 | 171 | 72.507575 | 168.679826 | 4.681492 | 178.04281 | 159.316841 | 3.530819 | 166.901865 | 173.963504 | 159.840226 | 177.499496 | 158.8125 | 168.155998 | 161.403168 | 159.769836 | 158.48967 | 162.683334 | 164.316666 | 173.089365 | 170.361064 | 168.155998 | 165.950933 | 162.811517 | 158.8125 | 177.499496 | 0 | -0.051422 | 50,660,000 | 0 |
AMZN | 2021-10-07T00:00:00 | 165.121506 | 166.287506 | 164.153 | 164.576996 | 48,182,000 | 164.959599 | 168.225501 | 169.50064 | 168.041021 | 171.824127 | 170.13841 | 165.639593 | 164.533043 | 164.796474 | 165.294084 | 166.861818 | 167.309102 | 168.74459 | 168.952464 | 168.576836 | 164.435167 | 163.630081 | 166.091634 | 167.154731 | 168.094254 | 169.555363 | 170.258114 | 168.083175 | 161.485485 | 161.211618 | 160.75236 | 161.767238 | 167.964396 | 167.670899 | 166.931519 | 173.43174 | -2.112343 | -1.435081 | 29.7155 | 16.056765 | 29.231748 | 164.795502 | 168.155998 | 169.032497 | 173.721001 | 35.424371 | 158.8125 | 171.462997 | 49.871602 | 30.169552 | -44.429549 | -50.128398 | 10,272,222,000 | -0.07459 | 172 | 72.53474 | 168.225501 | 4.55599 | 177.337481 | 159.113521 | 3.596749 | 166.732307 | 173.925805 | 159.538808 | 175.422501 | 158.8125 | 167.1175 | 162.08283 | 160.948664 | 158.796834 | 164.23466 | 165.368825 | 171.50254 | 169.07748 | 167.1175 | 165.15752 | 162.36704 | 158.8125 | 175.422501 | 0 | 0.007397 | 48,182,000 | 0 |
AMZN | 2021-10-08T00:00:00 | 164.431 | 166.071503 | 164.410004 | 165.850006 | 39,964,000 | 164.275099 | 167.774176 | 169.15164 | 167.72972 | 171.68066 | 170.16658 | 165.660117 | 164.512634 | 164.730024 | 165.161302 | 166.640835 | 167.087709 | 168.57543 | 168.833478 | 168.49474 | 164.435126 | 163.533972 | 165.730253 | 166.764759 | 167.952684 | 169.360807 | 170.145096 | 168.071149 | 163.402859 | 162.626627 | 161.541959 | 161.410225 | 167.11762 | 167.372989 | 166.619197 | 173.221657 | -2.024723 | -1.553009 | 29.670909 | 15.459834 | 28.145021 | 163.636002 | 168.155998 | 169.21175 | 173.721001 | 42.644517 | 158.8125 | 171.462997 | 44.413271 | 40.329347 | -42.445392 | -55.586729 | 10,232,258,000 | -0.078539 | 171 | 72.557092 | 167.774176 | 4.456423 | 176.687021 | 158.861331 | 3.152892 | 166.513135 | 172.818918 | 160.207351 | 174.897995 | 158.8125 | 166.855247 | 165.187337 | 164.087168 | 163.052831 | 166.221675 | 167.321843 | 171.101818 | 168.753336 | 166.855247 | 164.957159 | 162.254796 | 158.8125 | 174.897995 | 1 | -0.04235 | 0 | 39,964,000 |
AMZN | 2021-10-11T00:00:00 | 162.315002 | 164.629501 | 161.904999 | 163.75 | 40,684,000 | 163.4776 | 167.247001 | 168.68814 | 167.64843 | 171.545474 | 170.17383 | 165.675375 | 164.073108 | 164.290929 | 164.72341 | 166.247577 | 166.720578 | 168.329923 | 168.661939 | 168.372369 | 164.41403 | 163.177591 | 165.210331 | 166.238864 | 167.740343 | 169.114343 | 169.989619 | 168.037865 | 164.09051 | 163.452802 | 162.04741 | 161.143949 | 166.285808 | 167.057069 | 166.314351 | 172.997158 | -2.101799 | -1.662767 | 30.245375 | 14.507416 | 32.075392 | 163.188751 | 168.155998 | 169.384003 | 173.721001 | 39.995069 | 158.8125 | 171.462997 | 27.686678 | 40.657184 | -65.222453 | -72.313322 | 10,191,574,000 | -0.087572 | 170 | 72.579312 | 167.247001 | 4.446928 | 176.140857 | 158.353144 | 3.178535 | 166.113312 | 172.470383 | 159.756241 | 174.870499 | 158.8125 | 166.841499 | 164.970835 | 163.870168 | 163.309336 | 165.531667 | 166.632334 | 171.080811 | 168.736343 | 166.841499 | 164.946655 | 162.248912 | 158.8125 | 174.870499 | 1 | -0.084671 | 0 | 40,684,000 |
AMZN | 2021-10-12T00:00:00 | 162.366501 | 163.376495 | 161.813995 | 162.850006 | 36,392,000 | 163.13445 | 166.740326 | 168.164221 | 167.56428 | 171.44272 | 170.173655 | 165.694035 | 163.731787 | 163.941033 | 164.360808 | 165.894752 | 166.385649 | 168.096063 | 168.49627 | 168.253441 | 164.393657 | 162.975573 | 164.745522 | 165.752584 | 167.533208 | 168.872791 | 169.835019 | 168.004941 | 163.708549 | 163.542857 | 162.307063 | 160.933471 | 165.488417 | 166.727359 | 166.022445 | 172.759843 | -2.134126 | -1.757039 | 30.799873 | 13.97566 | 31.113179 | 162.602501 | 168.155998 | 168.804253 | 173.721001 | 35.286687 | 158.8125 | 171.462997 | 28.093764 | 33.397904 | -63.651948 | -71.906236 | 10,227,966,000 | -0.080431 | 171 | 72.599189 | 166.740326 | 4.39389 | 175.528106 | 157.952546 | 3.118893 | 165.756473 | 171.99426 | 159.518687 | 174.870499 | 158.8125 | 166.841499 | 162.949834 | 161.270167 | 160.225332 | 163.99467 | 165.674337 | 171.080811 | 168.736343 | 166.841499 | 164.946655 | 162.248912 | 158.8125 | 174.870499 | 0 | -0.020433 | 0 | 36,392,000 |
AMZN | 2021-10-13T00:00:00 | 164.214005 | 164.419006 | 163.054504 | 163.485504 | 48,402,000 | 163.05025 | 166.261551 | 167.681781 | 167.482321 | 171.336314 | 170.214255 | 165.694115 | 163.82823 | 163.990664 | 164.338223 | 165.741957 | 166.218599 | 167.943825 | 168.383579 | 168.173452 | 164.391869 | 163.171856 | 164.50492 | 165.448721 | 167.401825 | 168.682561 | 169.717006 | 167.990214 | 163.426488 | 163.598531 | 162.847753 | 160.919052 | 164.795392 | 166.417853 | 165.763407 | 172.518984 | -1.987753 | -1.803182 | 30.770735 | 15.790584 | 29.579407 | 162.550003 | 168.155998 | 168.97612 | 173.721001 | 35.42986 | 158.8125 | 171.462997 | 42.697961 | 32.826134 | -36.812583 | -57.302039 | 10,276,368,000 | -0.091046 | 172 | 72.626157 | 166.261551 | 4.097021 | 174.455592 | 158.06751 | 3.090822 | 165.609571 | 171.791216 | 159.427926 | 174.870499 | 158.8125 | 166.841499 | 162.518997 | 161.661499 | 160.956497 | 163.223999 | 164.081497 | 171.080811 | 168.736343 | 166.841499 | 164.946655 | 162.248912 | 158.8125 | 174.870499 | 0 | 0.034593 | 48,402,000 | 0 |
AMZN | 2021-10-14T00:00:00 | 164.992996 | 165.630005 | 164.539001 | 165.122498 | 42,190,000 | 163.12435 | 165.790601 | 167.313181 | 167.427461 | 171.23746 | 170.24169 | 165.68858 | 164.061183 | 164.172906 | 164.438957 | 165.67387 | 166.124322 | 167.828107 | 168.294353 | 168.110473 | 164.397851 | 163.525082 | 164.384105 | 165.241891 | 167.304204 | 168.515632 | 169.613615 | 167.983238 | 163.817048 | 163.897636 | 163.597142 | 161.14477 | 164.214889 | 166.139236 | 165.543343 | 172.279397 | -1.788279 | -1.800201 | 30.142198 | 18.254296 | 28.534331 | 162.550003 | 168.155998 | 169.537746 | 173.721001 | 36.284049 | 158.8125 | 170.778503 | 51.650463 | 40.814063 | -13.196911 | -48.349537 | 10,318,558,000 | -0.133871 | 173 | 72.649851 | 165.790601 | 3.624983 | 173.040566 | 158.540635 | 3.063894 | 165.55085 | 171.678638 | 159.423062 | 174.870499 | 158.8125 | 166.841499 | 163.895838 | 163.37267 | 162.531336 | 164.737172 | 165.26034 | 171.080811 | 168.736343 | 166.841499 | 164.946655 | 162.248912 | 158.8125 | 174.870499 | 0 | 0.081468 | 0 | 42,190,000 |
AMZN | 2021-10-15T00:00:00 | 170.451004 | 170.520996 | 165.199997 | 165.570999 | 103,598,000 | 163.753151 | 165.65685 | 167.192921 | 167.460491 | 171.2167 | 170.316675 | 165.719372 | 165.339147 | 165.314379 | 165.363888 | 166.108155 | 166.457144 | 167.930965 | 168.351107 | 168.15682 | 164.458081 | 164.857201 | 164.827953 | 165.483262 | 167.422774 | 168.494936 | 169.617759 | 168.030625 | 166.213305 | 165.716143 | 165.261983 | 161.98956 | 163.88681 | 165.974451 | 165.416374 | 172.064387 | -1.176221 | -1.675405 | 28.330341 | 27.336198 | 24.84397 | 165.225998 | 167.1175 | 169.868622 | 173.721001 | 50.294073 | 158.8125 | 170.520996 | 99.402211 | 64.583545 | 47.471986 | -0.597789 | 10,422,156,000 | -0.004679 | 174 | 72.711415 | 165.65685 | 3.38124 | 172.41933 | 158.894371 | 3.15193 | 166.017531 | 172.32139 | 159.713672 | 171.462997 | 158.8125 | 165.137749 | 165.054001 | 164.477997 | 163.962997 | 165.569 | 166.145004 | 168.47748 | 166.630507 | 165.137749 | 163.64499 | 161.519706 | 158.8125 | 171.462997 | 0 | 0.121138 | 103,598,000 | 0 |
AMZN | 2021-10-18T00:00:00 | 172.337006 | 172.458496 | 169.255005 | 169.417999 | 63,482,000 | 165.037952 | 165.884376 | 167.172061 | 167.562291 | 171.225881 | 170.407465 | 165.766825 | 166.738719 | 166.59122 | 166.436675 | 166.674414 | 166.909441 | 168.103751 | 168.455999 | 168.239596 | 164.536478 | 166.417902 | 165.464158 | 165.878961 | 167.61401 | 168.524417 | 169.657766 | 168.096472 | 169.651854 | 168.57565 | 167.545004 | 163.418595 | 163.825633 | 165.933964 | 165.391906 | 171.88111 | -0.532833 | -1.446891 | 27.229781 | 29.811596 | 22.988507 | 166.194748 | 166.855247 | 170.386997 | 173.721001 | 63.199427 | 158.8125 | 172.458496 | 99.109699 | 83.387458 | 83.361991 | -0.890301 | 10,485,638,000 | 0.055192 | 175 | 72.749829 | 165.884376 | 3.672634 | 173.229644 | 158.539108 | 2.967537 | 166.619386 | 172.55446 | 160.684312 | 172.458496 | 158.8125 | 165.635498 | 168.723999 | 166.927002 | 163.403 | 172.248001 | 174.044998 | 169.238041 | 167.245726 | 165.635498 | 164.025271 | 161.732743 | 158.8125 | 172.458496 | 0 | 0.15445 | 63,482,000 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.