Tickers stringclasses 15
values | Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00 | IndicatorReports stringlengths 3.31k 3.87k | __index_level_0__ int64 21 3.31k |
|---|---|---|---|
MSFT | 2020-11-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 159.51
- **End Price**: 194.81
- **Change**: +35.30 (+22.13%)
- **Linear Slope**: 0.31413
- **Volatility (Std Dev)**: 21.4450
- **Momentum (1-day average change)**: 0.1774
- **Recent High**: 222.89
- **R... | 342 |
MSFT | 2020-11-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 166.46
- **End Price**: 208.32
- **Change**: +41.86 (+25.15%)
- **Linear Slope**: 0.31349
- **Volatility (Std Dev)**: 21.4559
- **Momentum (1-day average change)**: 0.2104
- **Recent High**: 222.89
- **R... | 343 |
MSFT | 2020-12-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 179.26
- **End Price**: 208.57
- **Change**: +29.31 (+16.35%)
- **Linear Slope**: 0.32994
- **Volatility (Std Dev)**: 21.8397
- **Momentum (1-day average change)**: 0.1473
- **Recent High**: 222.89
- **R... | 344 |
MSFT | 2020-12-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 163.25
- **End Price**: 206.57
- **Change**: +43.32 (+26.54%)
- **Linear Slope**: 0.32420
- **Volatility (Std Dev)**: 21.5647
- **Momentum (1-day average change)**: 0.2177
- **Recent High**: 222.89
- **R... | 345 |
MSFT | 2021-01-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 134.39
- **End Price**: 214.56
- **Change**: +80.18 (+59.66%)
- **Linear Slope**: 0.29770
- **Volatility (Std Dev)**: 20.0004
- **Momentum (1-day average change)**: 0.4029
- **Recent High**: 222.89
- **R... | 346 |
MSFT | 2021-01-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 145.60
- **End Price**: 205.14
- **Change**: +59.54 (+40.90%)
- **Linear Slope**: 0.24170
- **Volatility (Std Dev)**: 16.5131
- **Momentum (1-day average change)**: 0.2992
- **Recent High**: 222.89
- **R... | 347 |
MSFT | 2021-02-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 169.46
- **End Price**: 231.19
- **Change**: +61.73 (+36.43%)
- **Linear Slope**: 0.21826
- **Volatility (Std Dev)**: 14.8817
- **Momentum (1-day average change)**: 0.3102
- **Recent High**: 231.19
- **R... | 348 |
MSFT | 2021-02-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 169.83
- **End Price**: 236.34
- **Change**: +66.51 (+39.16%)
- **Linear Slope**: 0.21923
- **Volatility (Std Dev)**: 14.9373
- **Momentum (1-day average change)**: 0.3342
- **Recent High**: 236.34
- **R... | 349 |
MSFT | 2021-03-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 172.05
- **End Price**: 229.10
- **Change**: +57.05 (+33.16%)
- **Linear Slope**: 0.21473
- **Volatility (Std Dev)**: 14.6943
- **Momentum (1-day average change)**: 0.2867
- **Recent High**: 236.34
- **R... | 350 |
MSFT | 2021-03-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 174.12
- **End Price**: 227.04
- **Change**: +52.92 (+30.40%)
- **Linear Slope**: 0.19800
- **Volatility (Std Dev)**: 13.7405
- **Momentum (1-day average change)**: 0.2659
- **Recent High**: 236.34
- **R... | 351 |
MSFT | 2021-04-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 185.80
- **End Price**: 234.33
- **Change**: +48.53 (+26.12%)
- **Linear Slope**: 0.17872
- **Volatility (Std Dev)**: 12.5553
- **Momentum (1-day average change)**: 0.2439
- **Recent High**: 236.34
- **R... | 352 |
MSFT | 2021-04-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 190.47
- **End Price**: 250.91
- **Change**: +60.44 (+31.73%)
- **Linear Slope**: 0.19616
- **Volatility (Std Dev)**: 13.7996
- **Momentum (1-day average change)**: 0.3037
- **Recent High**: 250.91
- **R... | 353 |
MSFT | 2021-05-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 199.69
- **End Price**: 243.83
- **Change**: +44.15 (+22.11%)
- **Linear Slope**: 0.23198
- **Volatility (Std Dev)**: 15.8121
- **Momentum (1-day average change)**: 0.2219
- **Recent High**: 253.30
- **R... | 354 |
MSFT | 2021-05-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 195.87
- **End Price**: 239.94
- **Change**: +44.07 (+22.50%)
- **Linear Slope**: 0.23827
- **Volatility (Std Dev)**: 16.0871
- **Momentum (1-day average change)**: 0.2215
- **Recent High**: 253.30
- **R... | 355 |
MSFT | 2021-06-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 200.32
- **End Price**: 239.76
- **Change**: +39.45 (+19.69%)
- **Linear Slope**: 0.24593
- **Volatility (Std Dev)**: 16.3688
- **Momentum (1-day average change)**: 0.1982
- **Recent High**: 253.30
- **R... | 356 |
MSFT | 2021-06-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 218.01
- **End Price**: 250.39
- **Change**: +32.38 (+14.85%)
- **Linear Slope**: 0.26071
- **Volatility (Std Dev)**: 16.9861
- **Momentum (1-day average change)**: 0.1627
- **Recent High**: 253.30
- **R... | 357 |
MSFT | 2021-07-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 200.88
- **End Price**: 263.22
- **Change**: +62.34 (+31.03%)
- **Linear Slope**: 0.29781
- **Volatility (Std Dev)**: 18.5095
- **Momentum (1-day average change)**: 0.3133
- **Recent High**: 263.22
- **R... | 358 |
MSFT | 2021-07-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 201.52
- **End Price**: 272.36
- **Change**: +70.84 (+35.15%)
- **Linear Slope**: 0.31846
- **Volatility (Std Dev)**: 19.8290
- **Momentum (1-day average change)**: 0.3560
- **Recent High**: 273.79
- **R... | 359 |
MSFT | 2021-08-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 214.43
- **End Price**: 276.12
- **Change**: +61.69 (+28.77%)
- **Linear Slope**: 0.35025
- **Volatility (Std Dev)**: 21.6797
- **Momentum (1-day average change)**: 0.3100
- **Recent High**: 280.73
- **R... | 360 |
MSFT | 2021-08-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 205.18
- **End Price**: 283.81
- **Change**: +78.63 (+38.32%)
- **Linear Slope**: 0.38220
- **Volatility (Std Dev)**: 23.3332
- **Momentum (1-day average change)**: 0.3951
- **Recent High**: 283.81
- **R... | 361 |
MSFT | 2021-09-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 208.32
- **End Price**: 293.07
- **Change**: +84.76 (+40.69%)
- **Linear Slope**: 0.41910
- **Volatility (Std Dev)**: 25.4839
- **Momentum (1-day average change)**: 0.4259
- **Recent High**: 295.81
- **R... | 362 |
MSFT | 2021-09-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 207.63
- **End Price**: 295.98
- **Change**: +88.35 (+42.55%)
- **Linear Slope**: 0.43431
- **Volatility (Std Dev)**: 26.3193
- **Momentum (1-day average change)**: 0.4440
- **Recent High**: 295.98
- **R... | 363 |
MSFT | 2021-10-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 206.57
- **End Price**: 280.71
- **Change**: +74.15 (+35.89%)
- **Linear Slope**: 0.43009
- **Volatility (Std Dev)**: 26.1763
- **Momentum (1-day average change)**: 0.3726
- **Recent High**: 296.37
- **R... | 364 |
MSFT | 2021-10-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 214.56
- **End Price**: 295.39
- **Change**: +80.82 (+37.67%)
- **Linear Slope**: 0.42612
- **Volatility (Std Dev)**: 26.0090
- **Momentum (1-day average change)**: 0.4061
- **Recent High**: 296.37
- **R... | 365 |
MSFT | 2021-11-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 208.80
- **End Price**: 319.82
- **Change**: +111.02 (+53.17%)
- **Linear Slope**: 0.43319
- **Volatility (Std Dev)**: 26.4888
- **Momentum (1-day average change)**: 0.5579
- **Recent High**: 322.00
- **... | 366 |
MSFT | 2021-11-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 231.05
- **End Price**: 326.32
- **Change**: +95.27 (+41.23%)
- **Linear Slope**: 0.47039
- **Volatility (Std Dev)**: 28.7930
- **Momentum (1-day average change)**: 0.4787
- **Recent High**: 327.22
- **R... | 367 |
MSFT | 2021-12-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 235.72
- **End Price**: 321.09
- **Change**: +85.37 (+36.22%)
- **Linear Slope**: 0.51972
- **Volatility (Std Dev)**: 31.3662
- **Momentum (1-day average change)**: 0.4290
- **Recent High**: 333.77
- **R... | 368 |
MSFT | 2021-12-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 219.23
- **End Price**: 325.54
- **Change**: +106.31 (+48.49%)
- **Linear Slope**: 0.53273
- **Volatility (Std Dev)**: 32.0218
- **Momentum (1-day average change)**: 0.5342
- **Recent High**: 333.77
- **... | 369 |
MSFT | 2022-01-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 222.73
- **End Price**: 327.16
- **Change**: +104.44 (+46.89%)
- **Linear Slope**: 0.52848
- **Volatility (Std Dev)**: 31.8297
- **Momentum (1-day average change)**: 0.5248
- **Recent High**: 333.77
- **... | 370 |
MSFT | 2022-01-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 240.83
- **End Price**: 301.75
- **Change**: +60.93 (+25.30%)
- **Linear Slope**: 0.48948
- **Volatility (Std Dev)**: 30.1938
- **Momentum (1-day average change)**: 0.3062
- **Recent High**: 333.77
- **R... | 371 |
MSFT | 2022-02-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 249.71
- **End Price**: 300.35
- **Change**: +50.64 (+20.28%)
- **Linear Slope**: 0.44186
- **Volatility (Std Dev)**: 28.9698
- **Momentum (1-day average change)**: 0.2545
- **Recent High**: 333.77
- **R... | 372 |
MSFT | 2022-02-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 239.59
- **End Price**: 292.29
- **Change**: +52.70 (+22.00%)
- **Linear Slope**: 0.39718
- **Volatility (Std Dev)**: 27.7753
- **Momentum (1-day average change)**: 0.2648
- **Recent High**: 333.77
- **R... | 373 |
MSFT | 2022-03-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 237.07
- **End Price**: 287.51
- **Change**: +50.45 (+21.28%)
- **Linear Slope**: 0.32430
- **Volatility (Std Dev)**: 25.6752
- **Momentum (1-day average change)**: 0.2535
- **Recent High**: 333.77
- **R... | 374 |
MSFT | 2022-03-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 239.76
- **End Price**: 279.91
- **Change**: +40.14 (+16.74%)
- **Linear Slope**: 0.22925
- **Volatility (Std Dev)**: 23.2179
- **Momentum (1-day average change)**: 0.2017
- **Recent High**: 333.77
- **R... | 375 |
MSFT | 2022-04-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 251.42
- **End Price**: 301.62
- **Change**: +50.19 (+19.96%)
- **Linear Slope**: 0.14383
- **Volatility (Std Dev)**: 19.9010
- **Momentum (1-day average change)**: 0.2522
- **Recent High**: 333.77
- **R... | 376 |
MSFT | 2022-04-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 263.22
- **End Price**: 272.77
- **Change**: +9.56 (+3.63%)
- **Linear Slope**: 0.08175
- **Volatility (Std Dev)**: 18.4382
- **Momentum (1-day average change)**: 0.0480
- **Recent High**: 333.77
- **Rec... | 377 |
MSFT | 2022-05-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 272.09
- **End Price**: 270.52
- **Change**: -1.56 (-0.57%)
- **Linear Slope**: 0.00739
- **Volatility (Std Dev)**: 18.2010
- **Momentum (1-day average change)**: -0.0079
- **Recent High**: 333.77
- **R... | 378 |
MSFT | 2022-05-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 276.12
- **End Price**: 254.53
- **Change**: -21.58 (-7.82%)
- **Linear Slope**: -0.07140
- **Volatility (Std Dev)**: 19.0609
- **Momentum (1-day average change)**: -0.1085
- **Recent High**: 333.77
- ... | 379 |
MSFT | 2022-06-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 284.04
- **End Price**: 266.17
- **Change**: -17.87 (-6.29%)
- **Linear Slope**: -0.16948
- **Volatility (Std Dev)**: 20.9859
- **Momentum (1-day average change)**: -0.0898
- **Recent High**: 333.77
- ... | 380 |
MSFT | 2022-06-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 293.12
- **End Price**: 245.98
- **Change**: -47.14 (-16.08%)
- **Linear Slope**: -0.23230
- **Volatility (Std Dev)**: 22.7984
- **Momentum (1-day average change)**: -0.2369
- **Recent High**: 333.77
-... | 381 |
MSFT | 2022-07-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 296.37
- **End Price**: 253.62
- **Change**: -42.74 (-14.42%)
- **Linear Slope**: -0.30046
- **Volatility (Std Dev)**: 24.7798
- **Momentum (1-day average change)**: -0.2148
- **Recent High**: 333.77
-... | 382 |
MSFT | 2022-07-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 275.76
- **End Price**: 250.83
- **Change**: -24.93 (-9.04%)
- **Linear Slope**: -0.35069
- **Volatility (Std Dev)**: 25.8811
- **Momentum (1-day average change)**: -0.1253
- **Recent High**: 333.77
- ... | 383 |
MSFT | 2022-08-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 293.97
- **End Price**: 271.63
- **Change**: -22.34 (-7.60%)
- **Linear Slope**: -0.41051
- **Volatility (Std Dev)**: 26.8097
- **Momentum (1-day average change)**: -0.1123
- **Recent High**: 333.77
- ... | 384 |
MSFT | 2022-08-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 314.94
- **End Price**: 286.74
- **Change**: -28.21 (-8.96%)
- **Linear Slope**: -0.40512
- **Volatility (Std Dev)**: 26.7380
- **Momentum (1-day average change)**: -0.1417
- **Recent High**: 333.77
- ... | 385 |
MSFT | 2022-09-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 326.32
- **End Price**: 254.96
- **Change**: -71.36 (-21.87%)
- **Linear Slope**: -0.36447
- **Volatility (Std Dev)**: 25.4579
- **Momentum (1-day average change)**: -0.3586
- **Recent High**: 333.77
-... | 386 |
MSFT | 2022-09-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 327.46
- **End Price**: 240.26
- **Change**: -87.21 (-26.63%)
- **Linear Slope**: -0.34289
- **Volatility (Std Dev)**: 24.3531
- **Momentum (1-day average change)**: -0.4382
- **Recent High**: 333.21
-... | 387 |
MSFT | 2022-10-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 319.40
- **End Price**: 228.04
- **Change**: -91.36 (-28.60%)
- **Linear Slope**: -0.33846
- **Volatility (Std Dev)**: 24.0443
- **Momentum (1-day average change)**: -0.4591
- **Recent High**: 333.13
-... | 388 |
MSFT | 2022-10-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 332.64
- **End Price**: 223.79
- **Change**: -108.85 (-32.72%)
- **Linear Slope**: -0.32780
- **Volatility (Std Dev)**: 23.3657
- **Momentum (1-day average change)**: -0.5470
- **Recent High**: 332.64
... | 389 |
MSFT | 2022-11-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 301.75
- **End Price**: 223.41
- **Change**: -78.35 (-25.96%)
- **Linear Slope**: -0.30964
- **Volatility (Std Dev)**: 22.1844
- **Momentum (1-day average change)**: -0.3937
- **Recent High**: 307.46
-... | 390 |
MSFT | 2022-11-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 302.51
- **End Price**: 236.92
- **Change**: -65.59 (-21.68%)
- **Linear Slope**: -0.32395
- **Volatility (Std Dev)**: 22.9914
- **Momentum (1-day average change)**: -0.3296
- **Recent High**: 307.46
-... | 391 |
MSFT | 2022-12-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 292.29
- **End Price**: 250.08
- **Change**: -42.21 (-14.44%)
- **Linear Slope**: -0.29851
- **Volatility (Std Dev)**: 21.9531
- **Momentum (1-day average change)**: -0.2121
- **Recent High**: 307.46
-... | 392 |
MSFT | 2022-12-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 292.62
- **End Price**: 244.50
- **Change**: -48.12 (-16.44%)
- **Linear Slope**: -0.27645
- **Volatility (Std Dev)**: 21.2578
- **Momentum (1-day average change)**: -0.2418
- **Recent High**: 307.46
-... | 393 |
MSFT | 2023-01-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 286.97
- **End Price**: 235.48
- **Change**: -51.49 (-17.94%)
- **Linear Slope**: -0.27391
- **Volatility (Std Dev)**: 21.1190
- **Momentum (1-day average change)**: -0.2587
- **Recent High**: 307.46
-... | 394 |
MSFT | 2023-01-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 307.46
- **End Price**: 234.90
- **Change**: -72.56 (-23.60%)
- **Linear Slope**: -0.25568
- **Volatility (Std Dev)**: 20.1600
- **Momentum (1-day average change)**: -0.3646
- **Recent High**: 307.46
-... | 395 |
MSFT | 2023-02-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 272.77
- **End Price**: 248.17
- **Change**: -24.60 (-9.02%)
- **Linear Slope**: -0.19790
- **Volatility (Std Dev)**: 17.1525
- **Momentum (1-day average change)**: -0.1236
- **Recent High**: 286.74
- ... | 396 |
MSFT | 2023-02-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 270.52
- **End Price**: 265.10
- **Change**: -5.42 (-2.00%)
- **Linear Slope**: -0.14172
- **Volatility (Std Dev)**: 16.4019
- **Momentum (1-day average change)**: -0.0272
- **Recent High**: 286.74
- *... | 397 |
MSFT | 2023-03-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 248.91
- **End Price**: 242.41
- **Change**: -6.50 (-2.61%)
- **Linear Slope**: -0.11230
- **Volatility (Std Dev)**: 15.7191
- **Momentum (1-day average change)**: -0.0326
- **Recent High**: 286.74
- *... | 398 |
MSFT | 2023-03-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 259.80
- **End Price**: 261.28
- **Change**: +1.49 (+0.57%)
- **Linear Slope**: -0.09860
- **Volatility (Std Dev)**: 15.7039
- **Momentum (1-day average change)**: 0.0075
- **Recent High**: 286.74
- **... | 399 |
MSFT | 2023-04-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 238.88
- **End Price**: 283.79
- **Change**: +44.91 (+18.80%)
- **Linear Slope**: -0.02820
- **Volatility (Std Dev)**: 16.5427
- **Momentum (1-day average change)**: 0.2257
- **Recent High**: 286.74
- ... | 400 |
MSFT | 2023-04-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 250.59
- **End Price**: 281.66
- **Change**: +31.07 (+12.40%)
- **Linear Slope**: 0.01603
- **Volatility (Std Dev)**: 17.9432
- **Momentum (1-day average change)**: 0.1561
- **Recent High**: 287.03
- **R... | 401 |
MSFT | 2023-05-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 248.25
- **End Price**: 300.78
- **Change**: +52.53 (+21.16%)
- **Linear Slope**: 0.08373
- **Volatility (Std Dev)**: 19.9510
- **Momentum (1-day average change)**: 0.2640
- **Recent High**: 302.45
- **R... | 402 |
MSFT | 2023-05-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 270.07
- **End Price**: 304.62
- **Change**: +34.55 (+12.79%)
- **Linear Slope**: 0.16062
- **Volatility (Std Dev)**: 22.9323
- **Momentum (1-day average change)**: 0.1736
- **Recent High**: 307.42
- **R... | 403 |
MSFT | 2023-06-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 286.74
- **End Price**: 328.09
- **Change**: +41.35 (+14.42%)
- **Linear Slope**: 0.31060
- **Volatility (Std Dev)**: 27.1227
- **Momentum (1-day average change)**: 0.2078
- **Recent High**: 328.39
- **R... | 404 |
MSFT | 2023-06-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 257.48
- **End Price**: 343.40
- **Change**: +85.92 (+33.37%)
- **Linear Slope**: 0.44486
- **Volatility (Std Dev)**: 31.1225
- **Momentum (1-day average change)**: 0.4318
- **Recent High**: 343.40
- **R... | 405 |
MSFT | 2023-07-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 246.96
- **End Price**: 335.94
- **Change**: +88.99 (+36.03%)
- **Linear Slope**: 0.54048
- **Volatility (Std Dev)**: 34.8764
- **Momentum (1-day average change)**: 0.4472
- **Recent High**: 343.40
- **R... | 406 |
MSFT | 2023-07-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 231.48
- **End Price**: 340.58
- **Change**: +109.10 (+47.13%)
- **Linear Slope**: 0.59615
- **Volatility (Std Dev)**: 37.3343
- **Momentum (1-day average change)**: 0.5483
- **Recent High**: 343.40
- **... | 407 |
MSFT | 2023-08-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 229.35
- **End Price**: 331.80
- **Change**: +102.45 (+44.67%)
- **Linear Slope**: 0.65114
- **Volatility (Std Dev)**: 39.8807
- **Momentum (1-day average change)**: 0.5148
- **Recent High**: 354.64
- **... | 408 |
MSFT | 2023-08-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 222.02
- **End Price**: 317.51
- **Change**: +95.50 (+43.01%)
- **Linear Slope**: 0.65423
- **Volatility (Std Dev)**: 39.9818
- **Momentum (1-day average change)**: 0.4799
- **Recent High**: 354.64
- **R... | 409 |
MSFT | 2023-09-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 236.92
- **End Price**: 324.91
- **Change**: +87.99 (+37.14%)
- **Linear Slope**: 0.62080
- **Volatility (Std Dev)**: 38.5909
- **Momentum (1-day average change)**: 0.4422
- **Recent High**: 354.64
- **R... | 410 |
MSFT | 2023-09-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 235.98
- **End Price**: 326.45
- **Change**: +90.47 (+38.34%)
- **Linear Slope**: 0.61610
- **Volatility (Std Dev)**: 38.4081
- **Momentum (1-day average change)**: 0.4546
- **Recent High**: 354.64
- **R... | 411 |
MSFT | 2023-10-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 252.27
- **End Price**: 312.15
- **Change**: +59.88 (+23.74%)
- **Linear Slope**: 0.58509
- **Volatility (Std Dev)**: 37.4583
- **Momentum (1-day average change)**: 0.3009
- **Recent High**: 354.64
- **R... | 412 |
MSFT | 2023-10-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 230.28
- **End Price**: 323.99
- **Change**: +93.71 (+40.69%)
- **Linear Slope**: 0.54663
- **Volatility (Std Dev)**: 36.0207
- **Momentum (1-day average change)**: 0.4709
- **Recent High**: 354.64
- **R... | 413 |
MSFT | 2023-11-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 231.54
- **End Price**: 342.12
- **Change**: +110.58 (+47.76%)
- **Linear Slope**: 0.47068
- **Volatility (Std Dev)**: 32.3046
- **Momentum (1-day average change)**: 0.5557
- **Recent High**: 354.64
- **... | 414 |
MSFT | 2023-11-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 248.17
- **End Price**: 366.19
- **Change**: +118.02 (+47.56%)
- **Linear Slope**: 0.44782
- **Volatility (Std Dev)**: 30.8689
- **Momentum (1-day average change)**: 0.5931
- **Recent High**: 366.19
- **... | 415 |
MSFT | 2023-12-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 258.05
- **End Price**: 370.99
- **Change**: +112.94 (+43.77%)
- **Linear Slope**: 0.46386
- **Volatility (Std Dev)**: 31.8285
- **Momentum (1-day average change)**: 0.5675
- **Recent High**: 379.10
- **... | 416 |
MSFT | 2023-12-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 251.29
- **End Price**: 367.24
- **Change**: +115.95 (+46.14%)
- **Linear Slope**: 0.43571
- **Volatility (Std Dev)**: 30.0003
- **Momentum (1-day average change)**: 0.5827
- **Recent High**: 379.10
- **... | 417 |
MSFT | 2024-01-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 271.88
- **End Price**: 372.50
- **Change**: +100.63 (+37.01%)
- **Linear Slope**: 0.40263
- **Volatility (Std Dev)**: 27.7211
- **Momentum (1-day average change)**: 0.5057
- **Recent High**: 379.10
- **... | 418 |
MSFT | 2024-01-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 276.12
- **End Price**: 384.82
- **Change**: +108.70 (+39.37%)
- **Linear Slope**: 0.38624
- **Volatility (Std Dev)**: 26.7327
- **Momentum (1-day average change)**: 0.5462
- **Recent High**: 384.82
- **... | 419 |
MSFT | 2024-02-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 283.86
- **End Price**: 399.98
- **Change**: +116.13 (+40.91%)
- **Linear Slope**: 0.40557
- **Volatility (Std Dev)**: 28.0890
- **Momentum (1-day average change)**: 0.5835
- **Recent High**: 405.87
- **... | 420 |
MSFT | 2024-02-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 300.63
- **End Price**: 403.48
- **Change**: +102.85 (+34.21%)
- **Linear Slope**: 0.42439
- **Volatility (Std Dev)**: 29.3469
- **Momentum (1-day average change)**: 0.5168
- **Recent High**: 416.59
- **... | 421 |
MSFT | 2024-03-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 306.86
- **End Price**: 412.35
- **Change**: +105.49 (+34.38%)
- **Linear Slope**: 0.44816
- **Volatility (Std Dev)**: 30.6958
- **Momentum (1-day average change)**: 0.5301
- **Recent High**: 416.59
- **... | 422 |
MSFT | 2024-03-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 323.96
- **End Price**: 413.26
- **Change**: +89.31 (+27.57%)
- **Linear Slope**: 0.48024
- **Volatility (Std Dev)**: 32.2636
- **Momentum (1-day average change)**: 0.4488
- **Recent High**: 422.00
- **R... | 423 |
MSFT | 2024-04-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 332.78
- **End Price**: 421.35
- **Change**: +88.57 (+26.61%)
- **Linear Slope**: 0.53219
- **Volatility (Std Dev)**: 34.6846
- **Momentum (1-day average change)**: 0.4451
- **Recent High**: 426.12
- **R... | 424 |
MSFT | 2024-04-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 330.53
- **End Price**: 410.51
- **Change**: +79.98 (+24.20%)
- **Linear Slope**: 0.57886
- **Volatility (Std Dev)**: 36.5587
- **Momentum (1-day average change)**: 0.4019
- **Recent High**: 426.12
- **R... | 425 |
MSFT | 2024-05-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 354.64
- **End Price**: 391.95
- **Change**: +37.31 (+10.52%)
- **Linear Slope**: 0.58803
- **Volatility (Std Dev)**: 36.8695
- **Momentum (1-day average change)**: 0.1875
- **Recent High**: 426.12
- **R... | 426 |
MSFT | 2024-05-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 331.80
- **End Price**: 420.63
- **Change**: +88.83 (+26.77%)
- **Linear Slope**: 0.60664
- **Volatility (Std Dev)**: 37.4084
- **Momentum (1-day average change)**: 0.4464
- **Recent High**: 426.12
- **R... | 427 |
MSFT | 2024-06-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 316.74
- **End Price**: 412.73
- **Change**: +95.99 (+30.30%)
- **Linear Slope**: 0.60424
- **Volatility (Std Dev)**: 37.3060
- **Momentum (1-day average change)**: 0.4823
- **Recent High**: 428.03
- **R... | 428 |
MSFT | 2024-06-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 325.04
- **End Price**: 440.01
- **Change**: +114.97 (+35.37%)
- **Linear Slope**: 0.58684
- **Volatility (Std Dev)**: 36.5000
- **Momentum (1-day average change)**: 0.5777
- **Recent High**: 440.01
- **... | 429 |
MSFT | 2024-07-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 334.83
- **End Price**: 454.09
- **Change**: +119.25 (+35.62%)
- **Linear Slope**: 0.59845
- **Volatility (Std Dev)**: 37.1253
- **Momentum (1-day average change)**: 0.5993
- **Recent High**: 454.09
- **... | 430 |
MSFT | 2024-07-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 309.22
- **End Price**: 451.33
- **Change**: +142.11 (+45.96%)
- **Linear Slope**: 0.59549
- **Volatility (Std Dev)**: 36.9112
- **Momentum (1-day average change)**: 0.7141
- **Recent High**: 464.85
- **... | 431 |
MSFT | 2024-08-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 328.84
- **End Price**: 414.70
- **Change**: +85.85 (+26.11%)
- **Linear Slope**: 0.50665
- **Volatility (Std Dev)**: 32.3059
- **Momentum (1-day average change)**: 0.4314
- **Recent High**: 464.85
- **R... | 432 |
MSFT | 2024-08-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 333.46
- **End Price**: 419.35
- **Change**: +85.89 (+25.76%)
- **Linear Slope**: 0.39835
- **Volatility (Std Dev)**: 27.6854
- **Momentum (1-day average change)**: 0.4316
- **Recent High**: 464.85
- **R... | 433 |
MSFT | 2024-09-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 366.04
- **End Price**: 415.47
- **Change**: +49.43 (+13.50%)
- **Linear Slope**: 0.32221
- **Volatility (Std Dev)**: 24.4535
- **Momentum (1-day average change)**: 0.2484
- **Recent High**: 464.85
- **R... | 434 |
MSFT | 2024-09-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 379.10
- **End Price**: 428.87
- **Change**: +49.77 (+13.13%)
- **Linear Slope**: 0.27690
- **Volatility (Std Dev)**: 23.1973
- **Momentum (1-day average change)**: 0.2501
- **Recent High**: 464.85
- **R... | 435 |
MSFT | 2024-10-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 362.49
- **End Price**: 419.01
- **Change**: +56.52 (+15.59%)
- **Linear Slope**: 0.23670
- **Volatility (Std Dev)**: 21.4323
- **Momentum (1-day average change)**: 0.2840
- **Recent High**: 464.85
- **R... | 436 |
MSFT | 2024-10-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 372.50
- **End Price**: 417.07
- **Change**: +44.57 (+11.96%)
- **Linear Slope**: 0.16922
- **Volatility (Std Dev)**: 18.8981
- **Momentum (1-day average change)**: 0.2239
- **Recent High**: 464.85
- **R... | 437 |
MSFT | 2024-11-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 394.92
- **End Price**: 408.73
- **Change**: +13.81 (+3.50%)
- **Linear Slope**: 0.09524
- **Volatility (Std Dev)**: 15.7476
- **Momentum (1-day average change)**: 0.0694
- **Recent High**: 464.85
- **Re... | 438 |
MSFT | 2024-11-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 407.35
- **End Price**: 413.34
- **Change**: +5.99 (+1.47%)
- **Linear Slope**: 0.06413
- **Volatility (Std Dev)**: 15.1282
- **Momentum (1-day average change)**: 0.0301
- **Recent High**: 464.85
- **Rec... | 439 |
MSFT | 2024-12-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 403.48
- **End Price**: 422.61
- **Change**: +19.13 (+4.74%)
- **Linear Slope**: 0.04627
- **Volatility (Std Dev)**: 14.9189
- **Momentum (1-day average change)**: 0.0961
- **Recent High**: 464.85
- **Re... | 440 |
MSFT | 2024-12-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 412.35
- **End Price**: 446.37
- **Change**: +34.02 (+8.25%)
- **Linear Slope**: 0.05293
- **Volatility (Std Dev)**: 15.2319
- **Momentum (1-day average change)**: 0.1710
- **Recent High**: 464.85
- **Re... | 441 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.