Tickers stringclasses 15
values | Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00 | IndicatorReports stringlengths 3.31k 3.87k | __index_level_0__ int64 21 3.31k |
|---|---|---|---|
AMD | 2016-09-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 2.20
- **End Price**: 7.35
- **Change**: +5.15 (+234.09%)
- **Linear Slope**: 0.02676
- **Volatility (Std Dev)**: 1.7111
- **Momentum (1-day average change)**: 0.0259
- **Recent High**: 7.67
- **Recent Lo... | 1,126 |
AMD | 2016-09-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 2.22
- **End Price**: 6.02
- **Change**: +3.80 (+171.17%)
- **Linear Slope**: 0.02795
- **Volatility (Std Dev)**: 1.7661
- **Momentum (1-day average change)**: 0.0191
- **Recent High**: 7.67
- **Recent Lo... | 1,127 |
AMD | 2016-10-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 2.35
- **End Price**: 6.91
- **Change**: +4.56 (+194.04%)
- **Linear Slope**: 0.02918
- **Volatility (Std Dev)**: 1.8133
- **Momentum (1-day average change)**: 0.0229
- **Recent High**: 7.67
- **Recent Lo... | 1,128 |
AMD | 2016-10-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 2.77
- **End Price**: 6.75
- **Change**: +3.98 (+143.68%)
- **Linear Slope**: 0.03019
- **Volatility (Std Dev)**: 1.8534
- **Momentum (1-day average change)**: 0.0200
- **Recent High**: 7.67
- **Recent Lo... | 1,129 |
AMD | 2016-11-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 2.39
- **End Price**: 7.09
- **Change**: +4.70 (+196.65%)
- **Linear Slope**: 0.03171
- **Volatility (Std Dev)**: 1.9103
- **Momentum (1-day average change)**: 0.0236
- **Recent High**: 7.67
- **Recent Lo... | 1,130 |
AMD | 2016-11-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 2.13
- **End Price**: 6.97
- **Change**: +4.84 (+227.23%)
- **Linear Slope**: 0.03095
- **Volatility (Std Dev)**: 1.8792
- **Momentum (1-day average change)**: 0.0243
- **Recent High**: 7.67
- **Recent Lo... | 1,131 |
AMD | 2016-12-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 1.86
- **End Price**: 8.39
- **Change**: +6.53 (+351.08%)
- **Linear Slope**: 0.03214
- **Volatility (Std Dev)**: 1.9486
- **Momentum (1-day average change)**: 0.0328
- **Recent High**: 8.94
- **Recent Lo... | 1,132 |
AMD | 2016-12-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 2.07
- **End Price**: 10.86
- **Change**: +8.79 (+424.64%)
- **Linear Slope**: 0.03390
- **Volatility (Std Dev)**: 2.0713
- **Momentum (1-day average change)**: 0.0442
- **Recent High**: 10.86
- **Recent ... | 1,133 |
AMD | 2017-01-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 2.52
- **End Price**: 11.34
- **Change**: +8.82 (+350.00%)
- **Linear Slope**: 0.03709
- **Volatility (Std Dev)**: 2.2954
- **Momentum (1-day average change)**: 0.0443
- **Recent High**: 12.07
- **Recent ... | 1,134 |
AMD | 2017-01-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 2.79
- **End Price**: 10.58
- **Change**: +7.79 (+279.21%)
- **Linear Slope**: 0.03909
- **Volatility (Std Dev)**: 2.4169
- **Momentum (1-day average change)**: 0.0391
- **Recent High**: 12.07
- **Recent ... | 1,135 |
AMD | 2017-02-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 2.70
- **End Price**: 12.06
- **Change**: +9.36 (+346.67%)
- **Linear Slope**: 0.03889
- **Volatility (Std Dev)**: 2.4095
- **Momentum (1-day average change)**: 0.0470
- **Recent High**: 12.07
- **Recent ... | 1,136 |
AMD | 2017-02-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 3.55
- **End Price**: 13.30
- **Change**: +9.75 (+274.65%)
- **Linear Slope**: 0.04214
- **Volatility (Std Dev)**: 2.6251
- **Momentum (1-day average change)**: 0.0490
- **Recent High**: 13.63
- **Recent ... | 1,137 |
AMD | 2017-03-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 3.59
- **End Price**: 14.96
- **Change**: +11.37 (+316.71%)
- **Linear Slope**: 0.04568
- **Volatility (Std Dev)**: 2.8543
- **Momentum (1-day average change)**: 0.0571
- **Recent High**: 15.20
- **Recent... | 1,138 |
AMD | 2017-03-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 4.35
- **End Price**: 13.98
- **Change**: +9.63 (+221.38%)
- **Linear Slope**: 0.04765
- **Volatility (Std Dev)**: 2.9648
- **Momentum (1-day average change)**: 0.0484
- **Recent High**: 15.20
- **Recent ... | 1,139 |
AMD | 2017-04-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 4.42
- **End Price**: 14.55
- **Change**: +10.13 (+229.19%)
- **Linear Slope**: 0.04967
- **Volatility (Std Dev)**: 3.0709
- **Momentum (1-day average change)**: 0.0509
- **Recent High**: 15.20
- **Recent... | 1,140 |
AMD | 2017-04-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 5.12
- **End Price**: 12.31
- **Change**: +7.19 (+140.43%)
- **Linear Slope**: 0.05001
- **Volatility (Std Dev)**: 3.0909
- **Momentum (1-day average change)**: 0.0361
- **Recent High**: 15.20
- **Recent ... | 1,141 |
AMD | 2017-05-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 5.17
- **End Price**: 13.62
- **Change**: +8.45 (+163.44%)
- **Linear Slope**: 0.04887
- **Volatility (Std Dev)**: 3.0404
- **Momentum (1-day average change)**: 0.0425
- **Recent High**: 15.20
- **Recent ... | 1,142 |
AMD | 2017-05-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 6.82
- **End Price**: 11.42
- **Change**: +4.60 (+67.45%)
- **Linear Slope**: 0.04396
- **Volatility (Std Dev)**: 2.9078
- **Momentum (1-day average change)**: 0.0231
- **Recent High**: 15.20
- **Recent L... | 1,143 |
AMD | 2017-06-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 6.95
- **End Price**: 10.93
- **Change**: +3.98 (+57.27%)
- **Linear Slope**: 0.03968
- **Volatility (Std Dev)**: 2.7943
- **Momentum (1-day average change)**: 0.0200
- **Recent High**: 15.20
- **Recent L... | 1,144 |
AMD | 2017-06-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 7.59
- **End Price**: 11.50
- **Change**: +3.91 (+51.52%)
- **Linear Slope**: 0.03742
- **Volatility (Std Dev)**: 2.7333
- **Momentum (1-day average change)**: 0.0196
- **Recent High**: 15.20
- **Recent L... | 1,145 |
AMD | 2017-07-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 6.04
- **End Price**: 12.48
- **Change**: +6.44 (+106.62%)
- **Linear Slope**: 0.03533
- **Volatility (Std Dev)**: 2.6540
- **Momentum (1-day average change)**: 0.0324
- **Recent High**: 15.20
- **Recent ... | 1,146 |
AMD | 2017-07-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 6.54
- **End Price**: 13.92
- **Change**: +7.38 (+112.84%)
- **Linear Slope**: 0.03229
- **Volatility (Std Dev)**: 2.5145
- **Momentum (1-day average change)**: 0.0371
- **Recent High**: 15.20
- **Recent ... | 1,147 |
AMD | 2017-08-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 6.75
- **End Price**: 13.71
- **Change**: +6.96 (+103.11%)
- **Linear Slope**: 0.02858
- **Volatility (Std Dev)**: 2.3316
- **Momentum (1-day average change)**: 0.0350
- **Recent High**: 15.20
- **Recent ... | 1,148 |
AMD | 2017-08-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 7.20
- **End Price**: 13.02
- **Change**: +5.82 (+80.83%)
- **Linear Slope**: 0.02320
- **Volatility (Std Dev)**: 2.0906
- **Momentum (1-day average change)**: 0.0292
- **Recent High**: 15.20
- **Recent L... | 1,149 |
AMD | 2017-09-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 7.67
- **End Price**: 13.19
- **Change**: +5.52 (+71.97%)
- **Linear Slope**: 0.01396
- **Volatility (Std Dev)**: 1.6242
- **Momentum (1-day average change)**: 0.0277
- **Recent High**: 15.20
- **Recent L... | 1,150 |
AMD | 2017-09-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 8.93
- **End Price**: 12.52
- **Change**: +3.59 (+40.20%)
- **Linear Slope**: 0.00978
- **Volatility (Std Dev)**: 1.4456
- **Momentum (1-day average change)**: 0.0180
- **Recent High**: 15.20
- **Recent ... | 1,151 |
AMD | 2017-10-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 10.54
- **End Price**: 12.75
- **Change**: +2.21 (+20.97%)
- **Linear Slope**: 0.00588
- **Volatility (Std Dev)**: 1.2653
- **Momentum (1-day average change)**: 0.0111
- **Recent High**: 15.20
- **Recent... | 1,152 |
AMD | 2017-10-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 12.07
- **End Price**: 14.22
- **Change**: +2.15 (+17.81%)
- **Linear Slope**: 0.00508
- **Volatility (Std Dev)**: 1.2393
- **Momentum (1-day average change)**: 0.0108
- **Recent High**: 15.20
- **Recent... | 1,153 |
AMD | 2017-11-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 9.82
- **End Price**: 10.80
- **Change**: +0.98 (+9.98%)
- **Linear Slope**: 0.00261
- **Volatility (Std Dev)**: 1.2353
- **Momentum (1-day average change)**: 0.0049
- **Recent High**: 15.20
- **Recent L... | 1,154 |
AMD | 2017-11-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 10.37
- **End Price**: 11.07
- **Change**: +0.70 (+6.75%)
- **Linear Slope**: -0.00358
- **Volatility (Std Dev)**: 1.1352
- **Momentum (1-day average change)**: 0.0035
- **Recent High**: 15.20
- **Recent... | 1,155 |
AMD | 2017-12-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 13.26
- **End Price**: 10.73
- **Change**: -2.53 (-19.08%)
- **Linear Slope**: -0.00603
- **Volatility (Std Dev)**: 1.1709
- **Momentum (1-day average change)**: -0.0127
- **Recent High**: 15.20
- **Rece... | 1,156 |
AMD | 2017-12-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 14.96
- **End Price**: 10.29
- **Change**: -4.67 (-31.22%)
- **Linear Slope**: -0.00810
- **Volatility (Std Dev)**: 1.2694
- **Momentum (1-day average change)**: -0.0235
- **Recent High**: 14.96
- **Rece... | 1,157 |
AMD | 2018-01-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 14.10
- **End Price**: 10.28
- **Change**: -3.82 (-27.09%)
- **Linear Slope**: -0.00902
- **Volatility (Std Dev)**: 1.2983
- **Momentum (1-day average change)**: -0.0192
- **Recent High**: 14.76
- **Rece... | 1,158 |
AMD | 2018-01-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 13.70
- **End Price**: 12.02
- **Change**: -1.68 (-12.26%)
- **Linear Slope**: -0.00768
- **Volatility (Std Dev)**: 1.2644
- **Momentum (1-day average change)**: -0.0084
- **Recent High**: 14.76
- **Rece... | 1,159 |
AMD | 2018-02-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 12.31
- **End Price**: 13.25
- **Change**: +0.94 (+7.64%)
- **Linear Slope**: -0.00397
- **Volatility (Std Dev)**: 1.2152
- **Momentum (1-day average change)**: 0.0047
- **Recent High**: 14.76
- **Recent... | 1,160 |
AMD | 2018-02-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 13.30
- **End Price**: 12.19
- **Change**: -1.11 (-8.35%)
- **Linear Slope**: -0.00347
- **Volatility (Std Dev)**: 1.2063
- **Momentum (1-day average change)**: -0.0056
- **Recent High**: 14.76
- **Recen... | 1,161 |
AMD | 2018-03-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 11.07
- **End Price**: 11.90
- **Change**: +0.83 (+7.50%)
- **Linear Slope**: -0.00537
- **Volatility (Std Dev)**: 1.1444
- **Momentum (1-day average change)**: 0.0042
- **Recent High**: 14.76
- **Recent... | 1,162 |
AMD | 2018-03-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 10.98
- **End Price**: 11.46
- **Change**: +0.48 (+4.37%)
- **Linear Slope**: -0.00759
- **Volatility (Std Dev)**: 1.1265
- **Momentum (1-day average change)**: 0.0024
- **Recent High**: 14.76
- **Recent... | 1,163 |
AMD | 2018-04-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 12.28
- **End Price**: 10.05
- **Change**: -2.23 (-18.16%)
- **Linear Slope**: -0.01115
- **Volatility (Std Dev)**: 1.1628
- **Momentum (1-day average change)**: -0.0112
- **Recent High**: 14.76
- **Rec... | 1,164 |
AMD | 2018-04-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 14.17
- **End Price**: 9.93
- **Change**: -4.24 (-29.92%)
- **Linear Slope**: -0.01444
- **Volatility (Std Dev)**: 1.2621
- **Momentum (1-day average change)**: -0.0213
- **Recent High**: 14.76
- **Rece... | 1,165 |
AMD | 2018-05-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 14.29
- **End Price**: 11.13
- **Change**: -3.16 (-22.11%)
- **Linear Slope**: -0.01504
- **Volatility (Std Dev)**: 1.2820
- **Momentum (1-day average change)**: -0.0159
- **Recent High**: 14.76
- **Rec... | 1,166 |
AMD | 2018-05-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 14.76
- **End Price**: 12.45
- **Change**: -2.31 (-15.65%)
- **Linear Slope**: -0.01234
- **Volatility (Std Dev)**: 1.2087
- **Momentum (1-day average change)**: -0.0116
- **Recent High**: 14.76
- **Rec... | 1,167 |
AMD | 2018-06-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 12.23
- **End Price**: 14.40
- **Change**: +2.17 (+17.74%)
- **Linear Slope**: -0.00667
- **Volatility (Std Dev)**: 1.1946
- **Momentum (1-day average change)**: 0.0109
- **Recent High**: 14.40
- **Recen... | 1,168 |
AMD | 2018-06-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 12.50
- **End Price**: 16.34
- **Change**: +3.84 (+30.72%)
- **Linear Slope**: -0.00079
- **Volatility (Std Dev)**: 1.4379
- **Momentum (1-day average change)**: 0.0193
- **Recent High**: 16.34
- **Recen... | 1,169 |
AMD | 2018-07-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 12.25
- **End Price**: 14.99
- **Change**: +2.74 (+22.37%)
- **Linear Slope**: 0.00566
- **Volatility (Std Dev)**: 1.6614
- **Momentum (1-day average change)**: 0.0138
- **Recent High**: 17.11
- **Recent... | 1,170 |
AMD | 2018-07-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 13.30
- **End Price**: 16.27
- **Change**: +2.97 (+22.33%)
- **Linear Slope**: 0.01165
- **Volatility (Std Dev)**: 1.8461
- **Momentum (1-day average change)**: 0.0149
- **Recent High**: 17.11
- **Recent ... | 1,171 |
AMD | 2018-08-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 13.88
- **End Price**: 18.48
- **Change**: +4.60 (+33.14%)
- **Linear Slope**: 0.02188
- **Volatility (Std Dev)**: 2.2293
- **Momentum (1-day average change)**: 0.0231
- **Recent High**: 19.42
- **Recent ... | 1,172 |
AMD | 2018-08-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 12.33
- **End Price**: 19.70
- **Change**: +7.37 (+59.77%)
- **Linear Slope**: 0.03404
- **Volatility (Std Dev)**: 2.6660
- **Momentum (1-day average change)**: 0.0370
- **Recent High**: 20.02
- **Recent ... | 1,173 |
AMD | 2018-09-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 11.26
- **End Price**: 25.17
- **Change**: +13.91 (+123.53%)
- **Linear Slope**: 0.04838
- **Volatility (Std Dev)**: 3.5680
- **Momentum (1-day average change)**: 0.0699
- **Recent High**: 25.26
- **Recen... | 1,174 |
AMD | 2018-09-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 11.55
- **End Price**: 32.72
- **Change**: +21.17 (+183.29%)
- **Linear Slope**: 0.06621
- **Volatility (Std Dev)**: 4.8784
- **Momentum (1-day average change)**: 0.1064
- **Recent High**: 32.72
- **Recen... | 1,175 |
AMD | 2018-10-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 9.90
- **End Price**: 31.42
- **Change**: +21.52 (+217.37%)
- **Linear Slope**: 0.08690
- **Volatility (Std Dev)**: 6.2054
- **Momentum (1-day average change)**: 0.1081
- **Recent High**: 32.72
- **Recent... | 1,176 |
AMD | 2018-10-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 10.53
- **End Price**: 26.26
- **Change**: +15.73 (+149.38%)
- **Linear Slope**: 0.09535
- **Volatility (Std Dev)**: 6.5744
- **Momentum (1-day average change)**: 0.0790
- **Recent High**: 32.72
- **Recen... | 1,177 |
AMD | 2018-11-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 12.18
- **End Price**: 20.22
- **Change**: +8.04 (+66.01%)
- **Linear Slope**: 0.09586
- **Volatility (Std Dev)**: 6.6706
- **Momentum (1-day average change)**: 0.0404
- **Recent High**: 32.72
- **Recent ... | 1,178 |
AMD | 2018-11-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 13.74
- **End Price**: 21.49
- **Change**: +7.75 (+56.40%)
- **Linear Slope**: 0.09425
- **Volatility (Std Dev)**: 6.6412
- **Momentum (1-day average change)**: 0.0389
- **Recent High**: 32.72
- **Recent ... | 1,179 |
AMD | 2018-12-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 11.78
- **End Price**: 21.43
- **Change**: +9.65 (+81.92%)
- **Linear Slope**: 0.09030
- **Volatility (Std Dev)**: 6.5608
- **Momentum (1-day average change)**: 0.0485
- **Recent High**: 32.72
- **Recent ... | 1,180 |
AMD | 2018-12-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 12.53
- **End Price**: 19.90
- **Change**: +7.37 (+58.82%)
- **Linear Slope**: 0.08592
- **Volatility (Std Dev)**: 6.4697
- **Momentum (1-day average change)**: 0.0370
- **Recent High**: 32.72
- **Recent ... | 1,181 |
AMD | 2019-01-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 11.64
- **End Price**: 18.46
- **Change**: +6.82 (+58.59%)
- **Linear Slope**: 0.07594
- **Volatility (Std Dev)**: 6.3154
- **Momentum (1-day average change)**: 0.0343
- **Recent High**: 32.72
- **Recent ... | 1,182 |
AMD | 2019-01-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 10.00
- **End Price**: 20.38
- **Change**: +10.38 (+103.80%)
- **Linear Slope**: 0.06636
- **Volatility (Std Dev)**: 6.0989
- **Momentum (1-day average change)**: 0.0522
- **Recent High**: 32.72
- **Recen... | 1,183 |
AMD | 2019-02-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 9.93
- **End Price**: 24.51
- **Change**: +14.58 (+146.83%)
- **Linear Slope**: 0.05316
- **Volatility (Std Dev)**: 5.6867
- **Momentum (1-day average change)**: 0.0733
- **Recent High**: 32.72
- **Recent... | 1,184 |
AMD | 2019-02-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 11.11
- **End Price**: 23.68
- **Change**: +12.57 (+113.14%)
- **Linear Slope**: 0.04362
- **Volatility (Std Dev)**: 5.3111
- **Momentum (1-day average change)**: 0.0632
- **Recent High**: 32.72
- **Recen... | 1,185 |
AMD | 2019-03-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 12.13
- **End Price**: 23.68
- **Change**: +11.55 (+95.22%)
- **Linear Slope**: 0.03590
- **Volatility (Std Dev)**: 4.9947
- **Momentum (1-day average change)**: 0.0580
- **Recent High**: 32.72
- **Recent... | 1,186 |
AMD | 2019-03-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 13.41
- **End Price**: 23.29
- **Change**: +9.88 (+73.68%)
- **Linear Slope**: 0.02619
- **Volatility (Std Dev)**: 4.6509
- **Momentum (1-day average change)**: 0.0496
- **Recent High**: 32.72
- **Recent ... | 1,187 |
AMD | 2019-04-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 15.85
- **End Price**: 26.36
- **Change**: +10.51 (+66.31%)
- **Linear Slope**: 0.02112
- **Volatility (Std Dev)**: 4.4454
- **Momentum (1-day average change)**: 0.0528
- **Recent High**: 32.72
- **Recent... | 1,188 |
AMD | 2019-04-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 15.50
- **End Price**: 27.33
- **Change**: +11.83 (+76.32%)
- **Linear Slope**: 0.02084
- **Volatility (Std Dev)**: 4.4349
- **Momentum (1-day average change)**: 0.0594
- **Recent High**: 32.72
- **Recent... | 1,189 |
AMD | 2019-05-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 16.56
- **End Price**: 26.81
- **Change**: +10.25 (+61.90%)
- **Linear Slope**: 0.01713
- **Volatility (Std Dev)**: 4.2626
- **Momentum (1-day average change)**: 0.0515
- **Recent High**: 32.72
- **Recent... | 1,190 |
AMD | 2019-05-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 18.94
- **End Price**: 27.58
- **Change**: +8.64 (+45.62%)
- **Linear Slope**: 0.01296
- **Volatility (Std Dev)**: 4.0854
- **Momentum (1-day average change)**: 0.0434
- **Recent High**: 32.72
- **Recent ... | 1,191 |
AMD | 2019-06-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 19.73
- **End Price**: 27.41
- **Change**: +7.68 (+38.93%)
- **Linear Slope**: 0.01073
- **Volatility (Std Dev)**: 4.0104
- **Momentum (1-day average change)**: 0.0386
- **Recent High**: 32.72
- **Recent ... | 1,192 |
AMD | 2019-06-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 25.26
- **End Price**: 30.36
- **Change**: +5.10 (+20.19%)
- **Linear Slope**: 0.01495
- **Volatility (Std Dev)**: 4.1947
- **Momentum (1-day average change)**: 0.0256
- **Recent High**: 33.23
- **Recent ... | 1,193 |
AMD | 2019-07-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 32.21
- **End Price**: 31.20
- **Change**: -1.01 (-3.14%)
- **Linear Slope**: 0.02721
- **Volatility (Std Dev)**: 4.3163
- **Momentum (1-day average change)**: -0.0051
- **Recent High**: 33.23
- **Recent ... | 1,194 |
AMD | 2019-07-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 32.57
- **End Price**: 34.39
- **Change**: +1.82 (+5.59%)
- **Linear Slope**: 0.04703
- **Volatility (Std Dev)**: 4.3850
- **Momentum (1-day average change)**: 0.0091
- **Recent High**: 34.39
- **Recent L... | 1,195 |
AMD | 2019-08-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 26.34
- **End Price**: 29.86
- **Change**: +3.52 (+13.36%)
- **Linear Slope**: 0.07037
- **Volatility (Std Dev)**: 4.6922
- **Momentum (1-day average change)**: 0.0177
- **Recent High**: 34.39
- **Recent ... | 1,196 |
AMD | 2019-08-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 19.27
- **End Price**: 29.67
- **Change**: +10.40 (+53.97%)
- **Linear Slope**: 0.07879
- **Volatility (Std Dev)**: 4.8556
- **Momentum (1-day average change)**: 0.0523
- **Recent High**: 34.39
- **Recent... | 1,197 |
AMD | 2019-09-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 21.03
- **End Price**: 31.45
- **Change**: +10.42 (+49.55%)
- **Linear Slope**: 0.07699
- **Volatility (Std Dev)**: 4.7743
- **Momentum (1-day average change)**: 0.0524
- **Recent High**: 34.39
- **Recent... | 1,198 |
AMD | 2019-09-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 19.38
- **End Price**: 30.69
- **Change**: +11.31 (+58.36%)
- **Linear Slope**: 0.07434
- **Volatility (Std Dev)**: 4.6715
- **Momentum (1-day average change)**: 0.0568
- **Recent High**: 34.39
- **Recent... | 1,199 |
AMD | 2019-10-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 19.86
- **End Price**: 28.76
- **Change**: +8.90 (+44.81%)
- **Linear Slope**: 0.06906
- **Volatility (Std Dev)**: 4.4939
- **Momentum (1-day average change)**: 0.0447
- **Recent High**: 34.39
- **Recent ... | 1,200 |
AMD | 2019-10-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 17.82
- **End Price**: 30.72
- **Change**: +12.90 (+72.39%)
- **Linear Slope**: 0.05831
- **Volatility (Std Dev)**: 4.0355
- **Momentum (1-day average change)**: 0.0648
- **Recent High**: 34.39
- **Recent... | 1,201 |
AMD | 2019-11-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 20.25
- **End Price**: 34.89
- **Change**: +14.64 (+72.30%)
- **Linear Slope**: 0.05022
- **Volatility (Std Dev)**: 3.5794
- **Momentum (1-day average change)**: 0.0736
- **Recent High**: 34.89
- **Recent... | 1,202 |
AMD | 2019-11-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 24.51
- **End Price**: 38.56
- **Change**: +14.05 (+57.32%)
- **Linear Slope**: 0.05057
- **Volatility (Std Dev)**: 3.5941
- **Momentum (1-day average change)**: 0.0706
- **Recent High**: 38.56
- **Recent... | 1,203 |
AMD | 2019-12-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 23.13
- **End Price**: 39.15
- **Change**: +16.02 (+69.26%)
- **Linear Slope**: 0.05585
- **Volatility (Std Dev)**: 3.9795
- **Momentum (1-day average change)**: 0.0805
- **Recent High**: 41.29
- **Recent... | 1,204 |
AMD | 2019-12-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 23.68
- **End Price**: 41.15
- **Change**: +17.47 (+73.78%)
- **Linear Slope**: 0.06038
- **Volatility (Std Dev)**: 4.2754
- **Momentum (1-day average change)**: 0.0878
- **Recent High**: 42.59
- **Recent... | 1,205 |
AMD | 2020-01-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 23.25
- **End Price**: 45.86
- **Change**: +22.61 (+97.25%)
- **Linear Slope**: 0.06856
- **Volatility (Std Dev)**: 4.9240
- **Momentum (1-day average change)**: 0.1136
- **Recent High**: 46.63
- **Recent... | 1,206 |
AMD | 2020-01-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 26.36
- **End Price**: 48.55
- **Change**: +22.19 (+84.18%)
- **Linear Slope**: 0.08220
- **Volatility (Std Dev)**: 5.8806
- **Momentum (1-day average change)**: 0.1115
- **Recent High**: 49.10
- **Recent... | 1,207 |
AMD | 2020-02-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 27.93
- **End Price**: 47.00
- **Change**: +19.07 (+68.28%)
- **Linear Slope**: 0.09924
- **Volatility (Std Dev)**: 6.8686
- **Momentum (1-day average change)**: 0.0958
- **Recent High**: 51.71
- **Recent... | 1,208 |
AMD | 2020-02-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 26.81
- **End Price**: 55.31
- **Change**: +28.50 (+106.30%)
- **Linear Slope**: 0.11391
- **Volatility (Std Dev)**: 7.6821
- **Momentum (1-day average change)**: 0.1432
- **Recent High**: 55.31
- **Recen... | 1,209 |
AMD | 2020-03-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 27.32
- **End Price**: 45.48
- **Change**: +18.16 (+66.47%)
- **Linear Slope**: 0.12239
- **Volatility (Std Dev)**: 8.1913
- **Momentum (1-day average change)**: 0.0913
- **Recent High**: 58.90
- **Recent... | 1,210 |
AMD | 2020-03-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 28.09
- **End Price**: 43.90
- **Change**: +15.81 (+56.28%)
- **Linear Slope**: 0.12107
- **Volatility (Std Dev)**: 8.1714
- **Momentum (1-day average change)**: 0.0794
- **Recent High**: 58.90
- **Recent... | 1,211 |
AMD | 2020-04-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 29.20
- **End Price**: 43.66
- **Change**: +14.46 (+49.52%)
- **Linear Slope**: 0.11687
- **Volatility (Std Dev)**: 8.0827
- **Momentum (1-day average change)**: 0.0727
- **Recent High**: 58.90
- **Recent... | 1,212 |
AMD | 2020-04-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 30.37
- **End Price**: 54.99
- **Change**: +24.62 (+81.07%)
- **Linear Slope**: 0.11862
- **Volatility (Std Dev)**: 8.1885
- **Momentum (1-day average change)**: 0.1237
- **Recent High**: 58.90
- **Recent... | 1,213 |
AMD | 2020-05-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 33.60
- **End Price**: 49.88
- **Change**: +16.28 (+48.45%)
- **Linear Slope**: 0.13225
- **Volatility (Std Dev)**: 8.8084
- **Momentum (1-day average change)**: 0.0818
- **Recent High**: 58.90
- **Recent... | 1,214 |
AMD | 2020-05-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 30.45
- **End Price**: 54.20
- **Change**: +23.75 (+78.00%)
- **Linear Slope**: 0.13926
- **Volatility (Std Dev)**: 9.0697
- **Momentum (1-day average change)**: 0.1193
- **Recent High**: 58.90
- **Recent... | 1,215 |
AMD | 2020-06-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 29.67
- **End Price**: 53.63
- **Change**: +23.96 (+80.75%)
- **Linear Slope**: 0.14057
- **Volatility (Std Dev)**: 9.1230
- **Momentum (1-day average change)**: 0.1204
- **Recent High**: 58.90
- **Recent... | 1,216 |
AMD | 2020-06-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 31.45
- **End Price**: 54.68
- **Change**: +23.23 (+73.86%)
- **Linear Slope**: 0.13793
- **Volatility (Std Dev)**: 9.0140
- **Momentum (1-day average change)**: 0.1167
- **Recent High**: 58.90
- **Recent... | 1,217 |
AMD | 2020-07-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 30.99
- **End Price**: 52.58
- **Change**: +21.59 (+69.67%)
- **Linear Slope**: 0.12841
- **Volatility (Std Dev)**: 8.6233
- **Momentum (1-day average change)**: 0.1085
- **Recent High**: 58.90
- **Recent... | 1,218 |
AMD | 2020-07-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 28.99
- **End Price**: 55.34
- **Change**: +26.35 (+90.89%)
- **Linear Slope**: 0.11880
- **Volatility (Std Dev)**: 8.1608
- **Momentum (1-day average change)**: 0.1324
- **Recent High**: 58.90
- **Recent... | 1,219 |
AMD | 2020-08-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 30.81
- **End Price**: 77.43
- **Change**: +46.62 (+151.31%)
- **Linear Slope**: 0.11864
- **Volatility (Std Dev)**: 8.3703
- **Momentum (1-day average change)**: 0.2343
- **Recent High**: 78.20
- **Recen... | 1,220 |
AMD | 2020-08-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 33.13
- **End Price**: 81.30
- **Change**: +48.17 (+145.40%)
- **Linear Slope**: 0.14098
- **Volatility (Std Dev)**: 10.4038
- **Momentum (1-day average change)**: 0.2421
- **Recent High**: 86.71
- **Rece... | 1,221 |
AMD | 2020-09-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 38.56
- **End Price**: 92.18
- **Change**: +53.62 (+139.06%)
- **Linear Slope**: 0.17001
- **Volatility (Std Dev)**: 12.4909
- **Momentum (1-day average change)**: 0.2694
- **Recent High**: 92.18
- **Rece... | 1,222 |
AMD | 2020-09-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 39.15
- **End Price**: 78.93
- **Change**: +39.78 (+101.61%)
- **Linear Slope**: 0.18463
- **Volatility (Std Dev)**: 13.2978
- **Momentum (1-day average change)**: 0.1999
- **Recent High**: 92.18
- **Rece... | 1,223 |
AMD | 2020-10-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.77
- **End Price**: 84.86
- **Change**: +42.09 (+98.41%)
- **Linear Slope**: 0.19287
- **Volatility (Std Dev)**: 13.7005
- **Momentum (1-day average change)**: 0.2115
- **Recent High**: 92.18
- **Recen... | 1,224 |
AMD | 2020-10-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.10
- **End Price**: 83.13
- **Change**: +34.03 (+69.31%)
- **Linear Slope**: 0.20973
- **Volatility (Std Dev)**: 14.4952
- **Momentum (1-day average change)**: 0.1710
- **Recent High**: 92.18
- **Recen... | 1,225 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.