Datasets:
ainewtrend01
/
TIndicatorData

Dataset card Data Studio Files
xet
Community
Tickers
stringclasses
15 values
Dates
stringdate
2016-09-01 00:00:00
2024-12-15 00:00:00
IndicatorReports
stringlengths
3.31k
3.87k
__index_level_0__
int64
21
3.31k
AMD
2020-11-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 50.93 - **End Price**: 75.29 - **Change**: +24.36 (+47.83%) - **Linear Slope**: 0.22054 - **Volatility (Std Dev)**: 14.8927 - **Momentum (1-day average change)**: 0.1224 - **Recent High**: 92.18 - **Recent Low**: 38.71 - **Price Range (High - Low)**: 53.47 📊 **SMA Trend & Position Analysis** - **Close Price**: 75.29 - **SMA50**: 81.67 (Slope: 0.1913), Close is 7.81% below SMA50 - **SMA200**: 61.76 (Slope: 0.1406), Close is 21.90% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +19.90 (32.22%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 75.29 - **EMA50**: 79.44 (Slope: 0.1917), Close is 5.22% below EMA50 - **EMA200**: 64.35 (Slope: 0.1435), Close is 17.01% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +15.09 (23.45%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -1.0375 (Slope: +0.00910, rising 📈) - **MACD Signal Line**: -0.1560 (Slope: +0.00947, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.8814 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 71.0 to 27.9 (falling 📉, slope: -0.00260) - **Current RSI Zone**: 27.9 → Oversold 🔻 - **Interpretation**: Possible bullish reversal or rebound 📊 **Bollinger Bands** - **Band Width**: 13.2016 (Slope: +0.04010) - **Price Position**: 75.29 is below (🔻 breakdown) the bands (Upper: 88.70, Lower: 75.50) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4695024100.00 to 4982398400.00 (Slope: +1688697.20) - **Price**: from 50.93 to 75.29 (Slope: +0.22) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.8800 - **ATR Slope**: +0.00568 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.5054 → 📉 Downward - **Avg Close (last 10 bars)**: 79.50 - **Avg Close (20–30 bars ago)**: 79.42 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.3489 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +42.51% - **SMA200**: 61.76 (Slope: +0.1997) - **EMA200**: 64.35 (Slope: +0.2230) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~48.99, slope ~-0.245 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,226
AMD
2020-11-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 48.02 - **End Price**: 81.43 - **Change**: +33.41 (+69.58%) - **Linear Slope**: 0.22890 - **Volatility (Std Dev)**: 15.1876 - **Momentum (1-day average change)**: 0.1679 - **Recent High**: 92.18 - **Recent Low**: 38.71 - **Price Range (High - Low)**: 53.47 📊 **SMA Trend & Position Analysis** - **Close Price**: 81.43 - **SMA50**: 80.52 (Slope: 0.2038), Close is 1.13% above SMA50 - **SMA200**: 63.31 (Slope: 0.1472), Close is 28.63% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +17.22 (27.19%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 81.43 - **EMA50**: 79.91 (Slope: 0.2030), Close is 1.91% above EMA50 - **EMA200**: 65.91 (Slope: 0.1513), Close is 23.55% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +14.00 (21.24%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 0.0831 (Slope: +0.00760, rising 📈) - **MACD Signal Line**: -0.1849 (Slope: +0.00813, rising 📈) - **MACD Histogram (MACD - Signal)**: +0.2680 - MACD remains above the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 47.5 to 48.8 (falling 📉, slope: -0.00343) - **Current RSI Zone**: 48.8 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 11.6923 (Slope: +0.02617) - **Price Position**: 81.43 is within the bands (Upper: 85.95, Lower: 74.26) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4703258400.00 to 5070534200.00 (Slope: +1303489.10) - **Price**: from 48.02 to 81.43 (Slope: +0.23) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.4957 - **ATR Slope**: +0.00376 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.0758 → 📈 Upward - **Avg Close (last 10 bars)**: 80.72 - **Avg Close (20–30 bars ago)**: 84.70 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.2647 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +56.81% - **SMA200**: 63.31 (Slope: +0.2030) - **EMA200**: 65.91 (Slope: +0.2306) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~49.35, slope ~-0.816 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,227
AMD
2020-12-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 58.90 - **End Price**: 92.63 - **Change**: +33.73 (+57.27%) - **Linear Slope**: 0.24525 - **Volatility (Std Dev)**: 15.7939 - **Momentum (1-day average change)**: 0.1695 - **Recent High**: 92.66 - **Recent Low**: 38.71 - **Price Range (High - Low)**: 53.95 📊 **SMA Trend & Position Analysis** - **Close Price**: 92.63 - **SMA50**: 82.29 (Slope: 0.2154), Close is 12.56% above SMA50 - **SMA200**: 65.19 (Slope: 0.1543), Close is 42.09% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +17.11 (26.24%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 92.63 - **EMA50**: 82.32 (Slope: 0.2148), Close is 12.53% above EMA50 - **EMA200**: 68.04 (Slope: 0.1601), Close is 36.14% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +14.27 (20.98%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 2.4041 (Slope: +0.00766, rising 📈) - **MACD Signal Line**: 1.3702 (Slope: +0.00731, rising 📈) - **MACD Histogram (MACD - Signal)**: +1.0339 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 85.6 to 86.3 (rising 📈, slope: +0.01581) - **Current RSI Zone**: 86.3 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 15.8215 (Slope: +0.01138) - **Price Position**: 92.63 is above (🔺 breakout) the bands (Upper: 92.00, Lower: 76.18) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5211156200.00 to 5164474400.00 (Slope: +1194548.64) - **Price**: from 58.90 to 92.63 (Slope: +0.25) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.8950 - **ATR Slope**: +0.00204 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.5287 → 📈 Upward - **Avg Close (last 10 bars)**: 86.57 - **Avg Close (20–30 bars ago)**: 78.77 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1606 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +72.85% - **SMA200**: 65.19 (Slope: +0.1999) - **EMA200**: 68.04 (Slope: +0.2276) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~49.62, slope ~1.274 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,228
AMD
2020-12-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 50.11 - **End Price**: 97.12 - **Change**: +47.01 (+93.81%) - **Linear Slope**: 0.26103 - **Volatility (Std Dev)**: 16.4645 - **Momentum (1-day average change)**: 0.2362 - **Recent High**: 97.12 - **Recent Low**: 38.71 - **Price Range (High - Low)**: 58.41 📊 **SMA Trend & Position Analysis** - **Close Price**: 97.12 - **SMA50**: 84.89 (Slope: 0.2285), Close is 14.41% above SMA50 - **SMA200**: 67.36 (Slope: 0.1610), Close is 44.17% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +17.53 (26.02%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 97.12 - **EMA50**: 85.93 (Slope: 0.2285), Close is 13.03% above EMA50 - **EMA200**: 70.44 (Slope: 0.1692), Close is 37.88% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +15.49 (21.99%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 3.0945 (Slope: +0.00990, rising 📈) - **MACD Signal Line**: 2.8018 (Slope: +0.00947, rising 📈) - **MACD Histogram (MACD - Signal)**: +0.2927 - MACD remains above the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 43.1 to 75.7 (rising 📈, slope: +0.04395) - **Current RSI Zone**: 75.7 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 17.5778 (Slope: +0.01586) - **Price Position**: 97.12 is within the bands (Upper: 98.68, Lower: 81.10) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4834559600.00 to 5296607000.00 (Slope: +1266916.25) - **Price**: from 50.11 to 97.12 (Slope: +0.26) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.3443 - **ATR Slope**: +0.00126 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.6456 → 📈 Upward - **Avg Close (last 10 bars)**: 93.21 - **Avg Close (20–30 bars ago)**: 81.62 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.0921 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +40.81% - **SMA200**: 67.36 (Slope: +0.1927) - **EMA200**: 70.44 (Slope: +0.2172) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 💪 **Strong buying pressure**: RSI rising, avg ~62.69 → Bullish momentum building. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ✅ **Confidence Level**: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,229
AMD
2021-01-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 39.82 - **End Price**: 91.71 - **Change**: +51.89 (+130.31%) - **Linear Slope**: 0.26074 - **Volatility (Std Dev)**: 16.4294 - **Momentum (1-day average change)**: 0.2608 - **Recent High**: 97.12 - **Recent Low**: 39.61 - **Price Range (High - Low)**: 57.51 📊 **SMA Trend & Position Analysis** - **Close Price**: 91.71 - **SMA50**: 86.91 (Slope: 0.2412), Close is 5.52% above SMA50 - **SMA200**: 70.07 (Slope: 0.1688), Close is 30.88% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +16.84 (24.03%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 91.71 - **EMA50**: 88.45 (Slope: 0.2411), Close is 3.69% above EMA50 - **EMA200**: 72.81 (Slope: 0.1791), Close is 25.96% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +15.64 (21.48%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 1.1379 (Slope: +0.00673, rising 📈) - **MACD Signal Line**: 1.8823 (Slope: +0.00831, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.7443 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 42.9 to 50.2 (rising 📈, slope: +0.00975) - **Current RSI Zone**: 50.2 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 8.5701 (Slope: +0.01755) - **Price Position**: 91.71 is within the bands (Upper: 97.48, Lower: 88.91) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4927231200.00 to 5024335000.00 (Slope: +1003166.37) - **Price**: from 39.82 to 91.71 (Slope: +0.26) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.6379 - **ATR Slope**: +0.00229 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.0677 → 📉 Downward - **Avg Close (last 10 bars)**: 92.87 - **Avg Close (20–30 bars ago)**: 87.60 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1216 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +19.29% - **SMA200**: 70.07 (Slope: +0.1874) - **EMA200**: 72.81 (Slope: +0.2054) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~63.87, slope ~-0.658 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,230
AMD
2021-01-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 44.49 - **End Price**: 88.21 - **Change**: +43.72 (+98.27%) - **Linear Slope**: 0.25250 - **Volatility (Std Dev)**: 16.0216 - **Momentum (1-day average change)**: 0.2197 - **Recent High**: 97.25 - **Recent Low**: 42.59 - **Price Range (High - Low)**: 54.66 📊 **SMA Trend & Position Analysis** - **Close Price**: 88.21 - **SMA50**: 89.83 (Slope: 0.2487), Close is 1.80% below SMA50 - **SMA200**: 72.50 (Slope: 0.1758), Close is 21.67% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +17.33 (23.90%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 88.21 - **EMA50**: 89.87 (Slope: 0.2461), Close is 1.85% below EMA50 - **EMA200**: 74.71 (Slope: 0.1865), Close is 18.07% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +15.16 (20.29%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 0.3413 (Slope: +0.00114, rising 📈) - **MACD Signal Line**: 0.9923 (Slope: +0.00311, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.6511 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 51.0 to 42.5 (falling 📉, slope: -0.01825) - **Current RSI Zone**: 42.5 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 9.3615 (Slope: +0.00870) - **Price Position**: 88.21 is within the bands (Upper: 97.54, Lower: 88.18) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4906135100.00 to 4878981200.00 (Slope: +736216.25) - **Price**: from 44.49 to 88.21 (Slope: +0.25) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.4664 - **ATR Slope**: +0.00368 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.0986 → 📉 Downward - **Avg Close (last 10 bars)**: 92.85 - **Avg Close (20–30 bars ago)**: 93.52 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1481 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +2.15% - **SMA200**: 72.50 (Slope: +0.1886) - **EMA200**: 74.71 (Slope: +0.1988) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~56.88, slope ~-1.322 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,231
AMD
2021-02-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 56.60 - **End Price**: 87.66 - **Change**: +31.06 (+54.88%) - **Linear Slope**: 0.24146 - **Volatility (Std Dev)**: 15.5423 - **Momentum (1-day average change)**: 0.1561 - **Recent High**: 97.25 - **Recent Low**: 49.88 - **Price Range (High - Low)**: 47.37 📊 **SMA Trend & Position Analysis** - **Close Price**: 87.66 - **SMA50**: 91.39 (Slope: 0.2523), Close is 4.08% below SMA50 - **SMA200**: 74.52 (Slope: 0.1823), Close is 17.63% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +16.87 (22.64%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 87.66 - **EMA50**: 89.90 (Slope: 0.2458), Close is 2.49% below EMA50 - **EMA200**: 76.17 (Slope: 0.1921), Close is 15.08% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +13.72 (18.02%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -0.8808 (Slope: -0.00322, falling 📉) - **MACD Signal Line**: -0.1870 (Slope: -0.00168, falling 📉) - **MACD Histogram (MACD - Signal)**: -0.6938 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 71.1 to 32.9 (falling 📉, slope: -0.02122) - **Current RSI Zone**: 32.9 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 12.5996 (Slope: +0.00189) - **Price Position**: 87.66 is within the bands (Upper: 97.78, Lower: 85.18) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5255462100.00 to 4994197000.00 (Slope: +582865.91) - **Price**: from 56.60 to 87.66 (Slope: +0.24) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.6957 - **ATR Slope**: +0.00471 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.2891 → 📉 Downward - **Avg Close (last 10 bars)**: 90.10 - **Avg Close (20–30 bars ago)**: 92.87 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1740 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +7.02% - **SMA200**: 74.52 (Slope: +0.1937) - **EMA200**: 76.17 (Slope: +0.1959) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~47.37, slope ~-0.395 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,232
AMD
2021-02-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 52.39 - **End Price**: 93.77 - **Change**: +41.38 (+78.98%) - **Linear Slope**: 0.23529 - **Volatility (Std Dev)**: 15.3117 - **Momentum (1-day average change)**: 0.2079 - **Recent High**: 97.25 - **Recent Low**: 49.88 - **Price Range (High - Low)**: 47.37 📊 **SMA Trend & Position Analysis** - **Close Price**: 93.77 - **SMA50**: 92.02 (Slope: 0.2525), Close is 1.90% above SMA50 - **SMA200**: 76.09 (Slope: 0.1873), Close is 23.24% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +15.93 (20.94%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 93.77 - **EMA50**: 90.11 (Slope: 0.2433), Close is 4.06% above EMA50 - **EMA200**: 77.40 (Slope: 0.1960), Close is 21.15% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +12.71 (16.42%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 0.1516 (Slope: -0.00447, falling 📉) - **MACD Signal Line**: -0.3853 (Slope: -0.00391, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.5369 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 59.5 to 49.1 (falling 📉, slope: -0.00722) - **Current RSI Zone**: 49.1 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 10.4882 (Slope: +0.00604) - **Price Position**: 93.77 is within the bands (Upper: 95.39, Lower: 84.90) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5075784400.00 to 5121805400.00 (Slope: +783878.89) - **Price**: from 52.39 to 93.77 (Slope: +0.24) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.9671 - **ATR Slope**: +0.00474 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.0667 → 📈 Upward - **Avg Close (last 10 bars)**: 90.13 - **Avg Close (20–30 bars ago)**: 93.20 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1480 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +20.68% - **SMA200**: 76.09 (Slope: +0.1979) - **EMA200**: 77.40 (Slope: +0.1927) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~46.22, slope ~0.089 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,233
AMD
2021-03-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 54.51 - **End Price**: 86.39 - **Change**: +31.88 (+58.48%) - **Linear Slope**: 0.21372 - **Volatility (Std Dev)**: 14.4958 - **Momentum (1-day average change)**: 0.1602 - **Recent High**: 97.25 - **Recent Low**: 50.10 - **Price Range (High - Low)**: 47.15 📊 **SMA Trend & Position Analysis** - **Close Price**: 86.39 - **SMA50**: 90.78 (Slope: 0.2462), Close is 4.83% below SMA50 - **SMA200**: 77.81 (Slope: 0.1917), Close is 11.03% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +12.97 (16.67%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 86.39 - **EMA50**: 89.01 (Slope: 0.2368), Close is 2.94% below EMA50 - **EMA200**: 78.31 (Slope: 0.1987), Close is 10.32% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +10.70 (13.66%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -1.4983 (Slope: -0.00781, falling 📉) - **MACD Signal Line**: -0.9886 (Slope: -0.00629, falling 📉) - **MACD Histogram (MACD - Signal)**: -0.5096 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 45.8 to 39.8 (falling 📉, slope: -0.03217) - **Current RSI Zone**: 39.8 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 12.0412 (Slope: -0.00205) - **Price Position**: 86.39 is within the bands (Upper: 94.59, Lower: 82.54) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4965947800.00 to 5029631500.00 (Slope: +602772.67) - **Price**: from 54.51 to 86.39 (Slope: +0.21) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.3057 - **ATR Slope**: +0.00371 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.2405 → 📉 Downward - **Avg Close (last 10 bars)**: 87.00 - **Avg Close (20–30 bars ago)**: 90.16 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.0997 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +2.26% - **SMA200**: 77.81 (Slope: +0.2013) - **EMA200**: 78.31 (Slope: +0.1858) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~46.31, slope ~0.014 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,234
AMD
2021-03-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 53.80 - **End Price**: 82.50 - **Change**: +28.70 (+53.35%) - **Linear Slope**: 0.17924 - **Volatility (Std Dev)**: 13.4638 - **Momentum (1-day average change)**: 0.1442 - **Recent High**: 97.25 - **Recent Low**: 50.10 - **Price Range (High - Low)**: 47.15 📊 **SMA Trend & Position Analysis** - **Close Price**: 82.50 - **SMA50**: 88.02 (Slope: 0.2323), Close is 6.27% below SMA50 - **SMA200**: 79.07 (Slope: 0.1945), Close is 4.33% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +8.94 (11.31%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 82.50 - **EMA50**: 85.92 (Slope: 0.2228), Close is 3.98% below EMA50 - **EMA200**: 78.43 (Slope: 0.1983), Close is 5.18% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +7.48 (9.54%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -2.5610 (Slope: -0.01433, falling 📉) - **MACD Signal Line**: -2.6779 (Slope: -0.01176, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.1169 - 🟢 **Bullish crossover detected** (MACD crossed above Signal) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 51.6 to 46.9 (falling 📉, slope: -0.06178) - **Current RSI Zone**: 46.9 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 18.8892 (Slope: -0.00501) - **Price Position**: 82.50 is within the bands (Upper: 92.75, Lower: 73.86) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4910833900.00 to 4944102100.00 (Slope: +264593.87) - **Price**: from 53.80 to 82.50 (Slope: +0.18) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.8314 - **ATR Slope**: +0.00345 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.6444 → 📉 Downward - **Avg Close (last 10 bars)**: 79.60 - **Avg Close (20–30 bars ago)**: 90.13 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.0322 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +1.15% - **SMA200**: 79.07 (Slope: +0.2022) - **EMA200**: 78.43 (Slope: +0.1741) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~42.36, slope ~-0.467 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,235
AMD
2021-04-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 54.55 - **End Price**: 81.09 - **Change**: +26.54 (+48.65%) - **Linear Slope**: 0.12646 - **Volatility (Std Dev)**: 11.7443 - **Momentum (1-day average change)**: 0.1334 - **Recent High**: 97.25 - **Recent Low**: 50.10 - **Price Range (High - Low)**: 47.15 📊 **SMA Trend & Position Analysis** - **Close Price**: 81.09 - **SMA50**: 84.53 (Slope: 0.2053), Close is 4.07% below SMA50 - **SMA200**: 80.69 (Slope: 0.1953), Close is 0.50% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +3.85 (4.77%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 81.09 - **EMA50**: 82.96 (Slope: 0.1930), Close is 2.25% below EMA50 - **EMA200**: 78.47 (Slope: 0.1926), Close is 3.34% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +4.49 (5.72%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -1.7369 (Slope: -0.02207, falling 📉) - **MACD Signal Line**: -2.1365 (Slope: -0.01975, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.3996 - MACD remains above the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 59.3 to 50.1 (falling 📉, slope: -0.08371) - **Current RSI Zone**: 50.1 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 9.7508 (Slope: -0.02711) - **Price Position**: 81.09 is within the bands (Upper: 83.74, Lower: 73.99) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4955756200.00 to 4902370300.00 (Slope: -468908.09) - **Price**: from 54.55 to 81.09 (Slope: +0.13) - **OBV and Price Trends**: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.5350 - **ATR Slope**: +0.00122 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.0544 → 📉 Downward - **Avg Close (last 10 bars)**: 78.06 - **Avg Close (20–30 bars ago)**: 84.27 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.0990 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -5.58% - **SMA200**: 80.69 (Slope: +0.1962) - **EMA200**: 78.47 (Slope: +0.1485) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~41.76, slope ~0.259 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,236
AMD
2021-04-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 52.61 - **End Price**: 83.01 - **Change**: +30.40 (+57.78%) - **Linear Slope**: 0.08809 - **Volatility (Std Dev)**: 10.0806 - **Momentum (1-day average change)**: 0.1528 - **Recent High**: 97.25 - **Recent Low**: 52.34 - **Price Range (High - Low)**: 44.91 📊 **SMA Trend & Position Analysis** - **Close Price**: 83.01 - **SMA50**: 82.93 (Slope: 0.1805), Close is 0.10% above SMA50 - **SMA200**: 81.96 (Slope: 0.1940), Close is 1.28% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +0.97 (1.18%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 83.01 - **EMA50**: 82.44 (Slope: 0.1664), Close is 0.69% above EMA50 - **EMA200**: 78.71 (Slope: 0.1851), Close is 5.46% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +3.73 (4.73%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -0.2510 (Slope: -0.02540, falling 📉) - **MACD Signal Line**: -0.7003 (Slope: -0.02380, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.4493 - MACD remains above the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 34.1 to 65.1 (falling 📉, slope: -0.08716) - **Current RSI Zone**: 65.1 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 9.3745 (Slope: -0.04724) - **Price Position**: 83.01 is within the bands (Upper: 84.20, Lower: 74.82) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4886849500.00 to 5019412600.00 (Slope: -784570.38) - **Price**: from 52.61 to 83.01 (Slope: +0.09) - **OBV and Price Trends**: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.5600 - **ATR Slope**: -0.00136 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.2198 → 📈 Upward - **Avg Close (last 10 bars)**: 81.26 - **Avg Close (20–30 bars ago)**: 79.64 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1581 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -2.96% - **SMA200**: 81.96 (Slope: +0.1869) - **EMA200**: 78.71 (Slope: +0.1244) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~45.42, slope ~0.959 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,237
AMD
2021-05-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 54.92 - **End Price**: 81.62 - **Change**: +26.70 (+48.62%) - **Linear Slope**: 0.04007 - **Volatility (Std Dev)**: 7.5044 - **Momentum (1-day average change)**: 0.1342 - **Recent High**: 97.25 - **Recent Low**: 54.92 - **Price Range (High - Low)**: 42.33 📊 **SMA Trend & Position Analysis** - **Close Price**: 81.62 - **SMA50**: 81.15 (Slope: 0.1421), Close is 0.57% above SMA50 - **SMA200**: 83.52 (Slope: 0.1906), Close is 2.28% below SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: -2.37 (2.84%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 81.62 - **EMA50**: 82.46 (Slope: 0.1284), Close is 1.02% below EMA50 - **EMA200**: 79.10 (Slope: 0.1722), Close is 3.19% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +3.37 (4.25%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 0.6357 (Slope: -0.02839, falling 📉) - **MACD Signal Line**: 0.3406 (Slope: -0.02749, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.2952 - MACD remains above the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 59.2 to 55.7 (falling 📉, slope: -0.09316) - **Current RSI Zone**: 55.7 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 8.1119 (Slope: -0.07121) - **Price Position**: 81.62 is within the bands (Upper: 85.94, Lower: 77.83) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4895619900.00 to 4732323500.00 (Slope: -1392148.18) - **Price**: from 54.92 to 81.62 (Slope: +0.04) - **OBV and Price Trends**: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.0929 - **ATR Slope**: -0.00419 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.1195 → 📈 Upward - **Avg Close (last 10 bars)**: 82.40 - **Avg Close (20–30 bars ago)**: 78.06 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1740 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -13.23% - **SMA200**: 83.52 (Slope: +0.1723) - **EMA200**: 79.10 (Slope: +0.0931) - **Relative Price Position**: 🔄 Price is **between** SMA200 and EMA200 🔴 **Recent Death Cross**: SMA50 crossed below SMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~51.88, slope ~0.414 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,238
AMD
2021-05-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔹 Sideways - **Start Price**: 78.20 - **End Price**: 74.59 - **Change**: -3.61 (-4.62%) - **Linear Slope**: -0.00269 - **Volatility (Std Dev)**: 5.8708 - **Momentum (1-day average change)**: -0.0181 - **Recent High**: 97.25 - **Recent Low**: 73.09 - **Price Range (High - Low)**: 24.16 📊 **SMA Trend & Position Analysis** - **Close Price**: 74.59 - **SMA50**: 79.64 (Slope: 0.1016), Close is 6.34% below SMA50 - **SMA200**: 84.22 (Slope: 0.1856), Close is 11.43% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -4.58 (5.44%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 74.59 - **EMA50**: 80.49 (Slope: 0.0904), Close is 7.33% below EMA50 - **EMA200**: 78.86 (Slope: 0.1572), Close is 5.42% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: +1.63 (2.07%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -1.7489 (Slope: -0.02967, falling 📉) - **MACD Signal Line**: -0.9875 (Slope: -0.02936, falling 📉) - **MACD Histogram (MACD - Signal)**: -0.7614 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 80.4 to 19.2 (falling 📉, slope: -0.08837) - **Current RSI Zone**: 19.2 → Oversold 🔻 - **Interpretation**: Possible bullish reversal or rebound 📊 **Bollinger Bands** - **Band Width**: 14.3815 (Slope: -0.07953) - **Price Position**: 74.59 is within the bands (Upper: 86.73, Lower: 72.35) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5175425500.00 to 4711551100.00 (Slope: -2004052.53) - **Price**: from 78.20 to 74.59 (Slope: -0.00) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.7321 - **ATR Slope**: -0.00563 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.4493 → 📉 Downward - **Avg Close (last 10 bars)**: 76.68 - **Avg Close (20–30 bars ago)**: 81.37 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1774 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -19.99% - **SMA200**: 84.22 (Slope: +0.1571) - **EMA200**: 78.86 (Slope: +0.0673) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🔴 **Recent Death Cross**: SMA50 crossed below SMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~49.29, slope ~-0.800 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,239
AMD
2021-06-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 81.30 - **End Price**: 80.81 - **Change**: -0.49 (-0.60%) - **Linear Slope**: -0.01734 - **Volatility (Std Dev)**: 6.0022 - **Momentum (1-day average change)**: -0.0025 - **Recent High**: 97.25 - **Recent Low**: 73.09 - **Price Range (High - Low)**: 24.16 📊 **SMA Trend & Position Analysis** - **Close Price**: 80.81 - **SMA50**: 79.19 (Slope: 0.0587), Close is 2.05% above SMA50 - **SMA200**: 83.99 (Slope: 0.1779), Close is 3.79% below SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: -4.80 (5.72%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 80.81 - **EMA50**: 79.54 (Slope: 0.0538), Close is 1.60% above EMA50 - **EMA200**: 78.74 (Slope: 0.1395), Close is 2.63% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +0.80 (1.02%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -0.1236 (Slope: -0.02220, falling 📉) - **MACD Signal Line**: -0.7773 (Slope: -0.02509, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.6536 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 65.9 to 64.6 (falling 📉, slope: -0.05148) - **Current RSI Zone**: 64.6 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 8.0772 (Slope: -0.03695) - **Price Position**: 80.81 is within the bands (Upper: 81.13, Lower: 73.05) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5195472900.00 to 5034418200.00 (Slope: -1932464.68) - **Price**: from 81.30 to 80.81 (Slope: -0.02) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.1743 - **ATR Slope**: -0.00510 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.1167 → 📈 Upward - **Avg Close (last 10 bars)**: 77.88 - **Avg Close (20–30 bars ago)**: 82.14 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1657 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -15.08% - **SMA200**: 83.99 (Slope: +0.1357) - **EMA200**: 78.74 (Slope: +0.0420) - **Relative Price Position**: 🔄 Price is **between** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~44.95, slope ~-0.276 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,240
AMD
2021-06-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 85.55 - **End Price**: 80.47 - **Change**: -5.08 (-5.94%) - **Linear Slope**: -0.02273 - **Volatility (Std Dev)**: 6.0230 - **Momentum (1-day average change)**: -0.0255 - **Recent High**: 97.25 - **Recent Low**: 73.09 - **Price Range (High - Low)**: 24.16 📊 **SMA Trend & Position Analysis** - **Close Price**: 80.47 - **SMA50**: 79.75 (Slope: 0.0263), Close is 0.90% above SMA50 - **SMA200**: 83.88 (Slope: 0.1693), Close is 4.07% below SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: -4.13 (4.93%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 80.47 - **EMA50**: 80.05 (Slope: 0.0291), Close is 0.53% above EMA50 - **EMA200**: 78.96 (Slope: 0.1243), Close is 1.91% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +1.09 (1.38%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 0.6978 (Slope: -0.01405, falling 📉) - **MACD Signal Line**: 0.4923 (Slope: -0.01719, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.2055 - MACD remains above the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 56.4 to 61.0 (falling 📉, slope: -0.01081) - **Current RSI Zone**: 61.0 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 8.4385 (Slope: -0.02635) - **Price Position**: 80.47 is within the bands (Upper: 83.71, Lower: 75.27) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5212244500.00 to 4987710600.00 (Slope: -1674804.31) - **Price**: from 85.55 to 80.47 (Slope: -0.02) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 1.7750 - **ATR Slope**: -0.00616 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.3041 → 📈 Upward - **Avg Close (last 10 bars)**: 81.09 - **Avg Close (20–30 bars ago)**: 76.29 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1158 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -13.28% - **SMA200**: 83.88 (Slope: +0.1145) - **EMA200**: 78.96 (Slope: +0.0252) - **Relative Price Position**: 🔄 Price is **between** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~51.09, slope ~1.557 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,241
AMD
2021-07-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 76.66 - **End Price**: 93.31 - **Change**: +16.65 (+21.72%) - **Linear Slope**: -0.01993 - **Volatility (Std Dev)**: 5.9863 - **Momentum (1-day average change)**: 0.0837 - **Recent High**: 97.25 - **Recent Low**: 73.09 - **Price Range (High - Low)**: 24.16 📊 **SMA Trend & Position Analysis** - **Close Price**: 93.31 - **SMA50**: 80.96 (Slope: -0.0015), Close is 15.25% above SMA50 - **SMA200**: 84.08 (Slope: 0.1575), Close is 10.98% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: -3.12 (3.71%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 93.31 - **EMA50**: 82.60 (Slope: 0.0101), Close is 12.97% above EMA50 - **EMA200**: 79.80 (Slope: 0.1079), Close is 16.93% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +2.80 (3.51%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 3.0002 (Slope: -0.00593, falling 📉) - **MACD Signal Line**: 1.9226 (Slope: -0.00833, falling 📉) - **MACD Histogram (MACD - Signal)**: +1.0776 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 37.6 to 78.3 (rising 📈, slope: +0.02199) - **Current RSI Zone**: 78.3 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 16.4217 (Slope: -0.02938) - **Price Position**: 93.31 is above (🔺 breakout) the bands (Upper: 92.39, Lower: 75.97) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5098504000.00 to 5211873600.00 (Slope: -1213402.12) - **Price**: from 76.66 to 93.31 (Slope: -0.02) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.5771 - **ATR Slope**: -0.00619 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.5906 → 📈 Upward - **Avg Close (last 10 bars)**: 87.02 - **Avg Close (20–30 bars ago)**: 79.04 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.0257 → 📉 Downtrend - **Price Change (100 bars ago → now)**: +2.64% - **SMA200**: 84.08 (Slope: +0.0879) - **EMA200**: 79.80 (Slope: +0.0143) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 💪 **Strong buying pressure**: RSI rising, avg ~64.08 → Bullish momentum building. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ✅ **Confidence Level**: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,242
AMD
2021-07-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 81.77 - **End Price**: 86.93 - **Change**: +5.16 (+6.31%) - **Linear Slope**: -0.02149 - **Volatility (Std Dev)**: 5.9410 - **Momentum (1-day average change)**: 0.0259 - **Recent High**: 97.25 - **Recent Low**: 73.09 - **Price Range (High - Low)**: 24.16 📊 **SMA Trend & Position Analysis** - **Close Price**: 86.93 - **SMA50**: 82.53 (Slope: -0.0138), Close is 5.33% above SMA50 - **SMA200**: 84.71 (Slope: 0.1481), Close is 2.63% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: -2.18 (2.57%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 86.93 - **EMA50**: 85.02 (Slope: 0.0010), Close is 2.24% above EMA50 - **EMA200**: 80.74 (Slope: 0.0969), Close is 7.67% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +4.28 (5.30%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 2.0399 (Slope: -0.00307, falling 📉) - **MACD Signal Line**: 2.6115 (Slope: -0.00426, falling 📉) - **MACD Histogram (MACD - Signal)**: -0.5716 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 49.7 to 52.0 (rising 📈, slope: +0.02171) - **Current RSI Zone**: 52.0 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 15.2901 (Slope: -0.01029) - **Price Position**: 86.93 is within the bands (Upper: 96.25, Lower: 80.96) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5170063300.00 to 5030419200.00 (Slope: -1040807.78) - **Price**: from 81.77 to 86.93 (Slope: -0.02) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.8979 - **ATR Slope**: -0.00462 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.3954 → 📈 Upward - **Avg Close (last 10 bars)**: 91.07 - **Avg Close (20–30 bars ago)**: 80.91 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.0716 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +2.58% - **SMA200**: 84.71 (Slope: +0.0714) - **EMA200**: 80.74 (Slope: +0.0161) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~68.06, slope ~-0.137 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,243
AMD
2021-08-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔹 Sideways - **Start Price**: 84.21 - **End Price**: 106.19 - **Change**: +21.98 (+26.10%) - **Linear Slope**: -0.00917 - **Volatility (Std Dev)**: 6.3904 - **Momentum (1-day average change)**: 0.1105 - **Recent High**: 106.19 - **Recent Low**: 73.09 - **Price Range (High - Low)**: 33.10 📊 **SMA Trend & Position Analysis** - **Close Price**: 106.19 - **SMA50**: 86.27 (Slope: -0.0189), Close is 23.09% above SMA50 - **SMA200**: 85.18 (Slope: 0.1363), Close is 24.66% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +1.09 (1.28%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 106.19 - **EMA50**: 88.11 (Slope: -0.0056), Close is 20.53% above EMA50 - **EMA200**: 82.03 (Slope: 0.0849), Close is 29.45% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +6.08 (7.41%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 3.6531 (Slope: +0.00056, rising 📈) - **MACD Signal Line**: 2.2501 (Slope: -0.00120, falling 📉) - **MACD Histogram (MACD - Signal)**: +1.4030 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 65.4 to 78.0 (rising 📈, slope: +0.03930) - **Current RSI Zone**: 78.0 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 20.8465 (Slope: -0.00487) - **Price Position**: 106.19 is above (🔺 breakout) the bands (Upper: 102.41, Lower: 81.56) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5173731500.00 to 5489990500.00 (Slope: -503171.33) - **Price**: from 84.21 to 106.19 (Slope: -0.01) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.7907 - **ATR Slope**: -0.00392 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.3924 → 📈 Upward - **Avg Close (last 10 bars)**: 93.64 - **Avg Close (20–30 bars ago)**: 87.02 - ✅ Price gaining strength in midterm 🟢 **SMA50 crossed above SMA200** recently (Golden Cross) 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1420 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +36.98% - **SMA200**: 85.18 (Slope: +0.0547) - **EMA200**: 82.03 (Slope: +0.0256) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🟢 **Recent Golden Cross**: SMA50 crossed above SMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~62.12, slope ~-0.485 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,244
AMD
2021-08-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 76.40 - **End Price**: 110.55 - **Change**: +34.15 (+44.70%) - **Linear Slope**: 0.02067 - **Volatility (Std Dev)**: 8.3504 - **Momentum (1-day average change)**: 0.1716 - **Recent High**: 118.77 - **Recent Low**: 73.09 - **Price Range (High - Low)**: 45.68 📊 **SMA Trend & Position Analysis** - **Close Price**: 110.55 - **SMA50**: 92.49 (Slope: -0.0142), Close is 19.53% above SMA50 - **SMA200**: 86.61 (Slope: 0.1260), Close is 27.64% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +5.88 (6.79%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 110.55 - **EMA50**: 95.30 (Slope: -0.0005), Close is 16.00% above EMA50 - **EMA200**: 84.70 (Slope: 0.0777), Close is 30.52% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +10.60 (12.51%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 5.4210 (Slope: +0.00928, rising 📈) - **MACD Signal Line**: 5.4820 (Slope: +0.00623, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.0610 - MACD remains below the Signal line (no crossover) - Momentum strength: **weak** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 25.5 to 69.8 (rising 📈, slope: +0.06684) - **Current RSI Zone**: 69.8 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 39.7526 (Slope: +0.03275) - **Price Position**: 110.55 is within the bands (Upper: 121.76, Lower: 82.00) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4980963300.00 to 5609487400.00 (Slope: +583186.29) - **Price**: from 76.40 to 110.55 (Slope: +0.02) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 6.3007 - **ATR Slope**: -0.00042 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +1.4110 → 📈 Upward - **Avg Close (last 10 bars)**: 110.12 - **Avg Close (20–30 bars ago)**: 90.33 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.2717 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +44.55% - **SMA200**: 86.61 (Slope: +0.0458) - **EMA200**: 84.70 (Slope: +0.0442) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🟢 **Recent Golden Cross**: SMA50 crossed above SMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 💪 **Strong buying pressure**: RSI rising, avg ~65.39 → Bullish momentum building. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ✅ **Confidence Level**: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,245
AMD
2021-09-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 83.73 - **End Price**: 109.99 - **Change**: +26.26 (+31.36%) - **Linear Slope**: 0.04518 - **Volatility (Std Dev)**: 9.6135 - **Momentum (1-day average change)**: 0.1320 - **Recent High**: 118.77 - **Recent Low**: 73.09 - **Price Range (High - Low)**: 45.68 📊 **SMA Trend & Position Analysis** - **Close Price**: 109.99 - **SMA50**: 99.25 (Slope: -0.0003), Close is 10.82% above SMA50 - **SMA200**: 88.44 (Slope: 0.1135), Close is 24.37% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +10.81 (12.23%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 109.99 - **EMA50**: 100.51 (Slope: 0.0132), Close is 9.43% above EMA50 - **EMA200**: 87.53 (Slope: 0.0722), Close is 25.66% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +12.98 (14.83%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 2.9635 (Slope: +0.01237, rising 📈) - **MACD Signal Line**: 3.2704 (Slope: +0.01138, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.3069 - MACD remains below the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 57.3 to 57.0 (rising 📈, slope: +0.03741) - **Current RSI Zone**: 57.0 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 10.0673 (Slope: +0.04419) - **Price Position**: 109.99 is within the bands (Upper: 113.21, Lower: 103.14) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5109175000.00 to 5585793000.00 (Slope: +1648090.13) - **Price**: from 83.73 to 109.99 (Slope: +0.05) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.5093 - **ATR Slope**: +0.00269 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.0564 → 📈 Upward - **Avg Close (last 10 bars)**: 108.38 - **Avg Close (20–30 bars ago)**: 101.32 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.3641 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +37.16% - **SMA200**: 88.44 (Slope: +0.0460) - **EMA200**: 87.53 (Slope: +0.0776) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~61.21, slope ~-0.596 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,246
AMD
2021-09-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 92.66 - **End Price**: 105.60 - **Change**: +12.94 (+13.97%) - **Linear Slope**: 0.06387 - **Volatility (Std Dev)**: 10.3076 - **Momentum (1-day average change)**: 0.0650 - **Recent High**: 118.77 - **Recent Low**: 73.09 - **Price Range (High - Low)**: 45.68 📊 **SMA Trend & Position Analysis** - **Close Price**: 105.60 - **SMA50**: 102.32 (Slope: 0.0134), Close is 3.21% above SMA50 - **SMA200**: 89.43 (Slope: 0.1055), Close is 18.09% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +12.89 (14.42%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 105.60 - **EMA50**: 102.39 (Slope: 0.0263), Close is 3.14% above EMA50 - **EMA200**: 89.19 (Slope: 0.0708), Close is 18.39% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +13.19 (14.79%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 0.6475 (Slope: +0.01363, rising 📈) - **MACD Signal Line**: 1.5825 (Slope: +0.01313, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.9350 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 68.9 to 40.5 (rising 📈, slope: +0.03897) - **Current RSI Zone**: 40.5 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 10.1397 (Slope: +0.03702) - **Price Position**: 105.60 is within the bands (Upper: 112.53, Lower: 102.39) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5223058000.00 to 5416827800.00 (Slope: +2176532.14) - **Price**: from 92.66 to 105.60 (Slope: +0.06) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.5507 - **ATR Slope**: +0.00225 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.0042 → 📉 Downward - **Avg Close (last 10 bars)**: 107.19 - **Avg Close (20–30 bars ago)**: 109.51 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.3973 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +23.64% - **SMA200**: 89.43 (Slope: +0.0538) - **EMA200**: 89.19 (Slope: +0.1042) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~56.92, slope ~-1.134 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,247
AMD
2021-10-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 96.85 - **End Price**: 102.45 - **Change**: +5.60 (+5.78%) - **Linear Slope**: 0.09525 - **Volatility (Std Dev)**: 10.8449 - **Momentum (1-day average change)**: 0.0281 - **Recent High**: 118.77 - **Recent Low**: 73.09 - **Price Range (High - Low)**: 45.68 📊 **SMA Trend & Position Analysis** - **Close Price**: 102.45 - **SMA50**: 105.87 (Slope: 0.0379), Close is 3.23% below SMA50 - **SMA200**: 90.07 (Slope: 0.0951), Close is 13.75% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +15.80 (17.55%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 102.45 - **EMA50**: 102.91 (Slope: 0.0477), Close is 0.44% below EMA50 - **EMA200**: 90.85 (Slope: 0.0720), Close is 12.77% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +12.06 (13.27%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -0.7856 (Slope: +0.01567, rising 📈) - **MACD Signal Line**: -0.3037 (Slope: +0.01504, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.4818 - MACD remains below the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 72.9 to 45.2 (rising 📈, slope: +0.04970) - **Current RSI Zone**: 45.2 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 10.1113 (Slope: +0.03836) - **Price Position**: 102.45 is within the bands (Upper: 110.00, Lower: 99.89) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5261698000.00 to 5382559000.00 (Slope: +2933738.13) - **Price**: from 96.85 to 102.45 (Slope: +0.10) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.1886 - **ATR Slope**: +0.00151 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.2780 → 📉 Downward - **Avg Close (last 10 bars)**: 103.61 - **Avg Close (20–30 bars ago)**: 108.93 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.3812 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +37.26% - **SMA200**: 90.07 (Slope: +0.0702) - **EMA200**: 90.85 (Slope: +0.1376) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~43.71, slope ~-0.494 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,248
AMD
2021-10-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 91.71 - **End Price**: 112.12 - **Change**: +20.41 (+22.25%) - **Linear Slope**: 0.12345 - **Volatility (Std Dev)**: 11.3959 - **Momentum (1-day average change)**: 0.1026 - **Recent High**: 118.77 - **Recent Low**: 73.09 - **Price Range (High - Low)**: 45.68 📊 **SMA Trend & Position Analysis** - **Close Price**: 112.12 - **SMA50**: 106.39 (Slope: 0.0617), Close is 5.39% above SMA50 - **SMA200**: 90.70 (Slope: 0.0874), Close is 23.61% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +15.69 (17.30%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 112.12 - **EMA50**: 104.07 (Slope: 0.0686), Close is 7.74% above EMA50 - **EMA200**: 92.30 (Slope: 0.0757), Close is 21.47% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +11.77 (12.75%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 1.1533 (Slope: +0.01722, rising 📈) - **MACD Signal Line**: 0.1183 (Slope: +0.01658, rising 📈) - **MACD Histogram (MACD - Signal)**: +1.0350 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 50.2 to 57.0 (rising 📈, slope: +0.05446) - **Current RSI Zone**: 57.0 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 13.7890 (Slope: +0.03112) - **Price Position**: 112.12 is above (🔺 breakout) the bands (Upper: 111.71, Lower: 97.92) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5024335000.00 to 5561529500.00 (Slope: +3397138.84) - **Price**: from 91.71 to 112.12 (Slope: +0.12) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.2700 - **ATR Slope**: +0.00173 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.3153 → 📈 Upward - **Avg Close (last 10 bars)**: 106.03 - **Avg Close (20–30 bars ago)**: 106.28 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.3181 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +43.12% - **SMA200**: 90.70 (Slope: +0.0822) - **EMA200**: 92.30 (Slope: +0.1569) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~44.72, slope ~0.295 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,249
AMD
2021-11-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 89.45 - **End Price**: 125.23 - **Change**: +35.78 (+40.00%) - **Linear Slope**: 0.17320 - **Volatility (Std Dev)**: 13.2435 - **Momentum (1-day average change)**: 0.1798 - **Recent High**: 125.23 - **Recent Low**: 73.09 - **Price Range (High - Low)**: 52.14 📊 **SMA Trend & Position Analysis** - **Close Price**: 125.23 - **SMA50**: 109.33 (Slope: 0.0905), Close is 14.55% above SMA50 - **SMA200**: 92.21 (Slope: 0.0816), Close is 35.81% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +17.11 (18.56%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 125.23 - **EMA50**: 109.93 (Slope: 0.0983), Close is 13.92% above EMA50 - **EMA200**: 95.22 (Slope: 0.0835), Close is 31.52% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +14.71 (15.45%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 4.7079 (Slope: +0.02300, rising 📈) - **MACD Signal Line**: 3.8565 (Slope: +0.02081, rising 📈) - **MACD Histogram (MACD - Signal)**: +0.8515 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 45.7 to 89.1 (rising 📈, slope: +0.09996) - **Current RSI Zone**: 89.1 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 30.4964 (Slope: +0.04349) - **Price Position**: 125.23 is within the bands (Upper: 129.37, Lower: 98.87) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4924096300.00 to 5639790700.00 (Slope: +4032495.56) - **Price**: from 89.45 to 125.23 (Slope: +0.17) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 4.1093 - **ATR Slope**: +0.00203 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +1.2422 → 📈 Upward - **Avg Close (last 10 bars)**: 120.61 - **Avg Close (20–30 bars ago)**: 103.49 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.3243 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +54.02% - **SMA200**: 92.21 (Slope: +0.0924) - **EMA200**: 95.22 (Slope: +0.1740) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 💪 **Strong buying pressure**: RSI rising, avg ~60.62 → Bullish momentum building. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ✅ **Confidence Level**: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,250
AMD
2021-11-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 88.86 - **End Price**: 146.49 - **Change**: +57.63 (+64.85%) - **Linear Slope**: 0.23990 - **Volatility (Std Dev)**: 17.0519 - **Momentum (1-day average change)**: 0.2896 - **Recent High**: 150.16 - **Recent Low**: 73.09 - **Price Range (High - Low)**: 77.07 📊 **SMA Trend & Position Analysis** - **Close Price**: 146.49 - **SMA50**: 115.66 (Slope: 0.1244), Close is 26.65% above SMA50 - **SMA200**: 94.76 (Slope: 0.0797), Close is 54.58% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +20.90 (22.05%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 146.49 - **EMA50**: 120.44 (Slope: 0.1354), Close is 21.63% above EMA50 - **EMA200**: 99.60 (Slope: 0.0954), Close is 47.07% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +20.83 (20.91%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 9.5845 (Slope: +0.03203, rising 📈) - **MACD Signal Line**: 8.2050 (Slope: +0.02826, rising 📈) - **MACD Histogram (MACD - Signal)**: +1.3795 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 38.1 to 71.6 (rising 📈, slope: +0.12717) - **Current RSI Zone**: 71.6 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 48.1331 (Slope: +0.07388) - **Price Position**: 146.49 is within the bands (Upper: 154.94, Lower: 106.80) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5028047000.00 to 5800612600.00 (Slope: +4663211.38) - **Price**: from 88.86 to 146.49 (Slope: +0.24) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 7.1657 - **ATR Slope**: +0.00664 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +1.8948 → 📈 Upward - **Avg Close (last 10 bars)**: 141.13 - **Avg Close (20–30 bars ago)**: 107.64 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.4095 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +71.09% - **SMA200**: 94.76 (Slope: +0.1022) - **EMA200**: 99.60 (Slope: +0.1921) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 💪 **Strong buying pressure**: RSI rising, avg ~75.11 → Bullish momentum building. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ✅ **Confidence Level**: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,251
AMD
2021-12-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 88.64 - **End Price**: 149.11 - **Change**: +60.47 (+68.22%) - **Linear Slope**: 0.32541 - **Volatility (Std Dev)**: 21.7637 - **Momentum (1-day average change)**: 0.3039 - **Recent High**: 161.91 - **Recent Low**: 73.09 - **Price Range (High - Low)**: 88.82 📊 **SMA Trend & Position Analysis** - **Close Price**: 149.11 - **SMA50**: 126.49 (Slope: 0.1736), Close is 17.88% above SMA50 - **SMA200**: 98.28 (Slope: 0.0824), Close is 51.72% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +28.21 (28.70%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 149.11 - **EMA50**: 132.58 (Slope: 0.1902), Close is 12.47% above EMA50 - **EMA200**: 105.32 (Slope: 0.1154), Close is 41.58% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +27.26 (25.89%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 8.4697 (Slope: +0.04278, rising 📈) - **MACD Signal Line**: 9.3315 (Slope: +0.03900, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.8618 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 53.1 to 58.1 (rising 📈, slope: +0.13379) - **Current RSI Zone**: 58.1 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 31.8970 (Slope: +0.11224) - **Price Position**: 149.11 is within the bands (Upper: 165.07, Lower: 133.17) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5018829100.00 to 5722590000.00 (Slope: +5326699.64) - **Price**: from 88.64 to 149.11 (Slope: +0.33) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 7.2936 - **ATR Slope**: +0.01328 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +1.0884 → 📈 Upward - **Avg Close (last 10 bars)**: 154.62 - **Avg Close (20–30 bars ago)**: 121.74 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.5581 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +65.20% - **SMA200**: 98.28 (Slope: +0.1208) - **EMA200**: 105.32 (Slope: +0.2237) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~78.91, slope ~-1.068 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Sideways | Strength: ➡️ Weak
1,252
AMD
2021-12-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 77.75 - **End Price**: 146.50 - **Change**: +68.75 (+88.42%) - **Linear Slope**: 0.36681 - **Volatility (Std Dev)**: 23.5024 - **Momentum (1-day average change)**: 0.3455 - **Recent High**: 161.91 - **Recent Low**: 73.09 - **Price Range (High - Low)**: 88.82 📊 **SMA Trend & Position Analysis** - **Close Price**: 146.50 - **SMA50**: 134.14 (Slope: 0.2259), Close is 9.21% above SMA50 - **SMA200**: 101.10 (Slope: 0.0890), Close is 44.91% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +33.04 (32.69%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 146.50 - **EMA50**: 135.47 (Slope: 0.2436), Close is 8.14% above EMA50 - **EMA200**: 108.77 (Slope: 0.1378), Close is 34.69% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +26.71 (24.55%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 0.5048 (Slope: +0.04093, rising 📈) - **MACD Signal Line**: 2.7792 (Slope: +0.04214, rising 📈) - **MACD Histogram (MACD - Signal)**: -2.2745 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 26.2 to 41.6 (rising 📈, slope: +0.09291) - **Current RSI Zone**: 41.6 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 32.4355 (Slope: +0.11522) - **Price Position**: 146.50 is within the bands (Upper: 164.35, Lower: 131.91) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4890712900.00 to 5810612400.00 (Slope: +5601150.11) - **Price**: from 77.75 to 146.50 (Slope: +0.37) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 8.0171 - **ATR Slope**: +0.01882 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -1.0499 → 📉 Downward - **Avg Close (last 10 bars)**: 141.64 - **Avg Close (20–30 bars ago)**: 143.62 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.5302 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +60.94% - **SMA200**: 101.10 (Slope: +0.1428) - **EMA200**: 108.77 (Slope: +0.2548) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~63.62, slope ~-1.943 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,253
AMD
2022-01-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 79.06 - **End Price**: 143.90 - **Change**: +64.84 (+82.01%) - **Linear Slope**: 0.39726 - **Volatility (Std Dev)**: 24.8920 - **Momentum (1-day average change)**: 0.3258 - **Recent High**: 161.91 - **Recent Low**: 73.09 - **Price Range (High - Low)**: 88.82 📊 **SMA Trend & Position Analysis** - **Close Price**: 143.90 - **SMA50**: 141.82 (Slope: 0.2840), Close is 1.47% above SMA50 - **SMA200**: 104.68 (Slope: 0.0997), Close is 37.47% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +37.14 (35.48%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 143.90 - **EMA50**: 138.89 (Slope: 0.2933), Close is 3.60% above EMA50 - **EMA200**: 112.52 (Slope: 0.1633), Close is 27.89% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +26.38 (23.44%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 1.4266 (Slope: +0.03109, rising 📈) - **MACD Signal Line**: 1.3007 (Slope: +0.03410, rising 📈) - **MACD Histogram (MACD - Signal)**: +0.1259 - MACD remains above the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 38.1 to 54.6 (rising 📈, slope: +0.04588) - **Current RSI Zone**: 54.6 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 22.3988 (Slope: +0.13341) - **Price Position**: 143.90 is within the bands (Upper: 154.05, Lower: 131.65) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4935000000.00 to 5562411600.00 (Slope: +5583759.59) - **Price**: from 79.06 to 143.90 (Slope: +0.40) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 6.8600 - **ATR Slope**: +0.02488 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.4387 → 📈 Upward - **Avg Close (last 10 bars)**: 145.26 - **Avg Close (20–30 bars ago)**: 154.56 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.5752 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +33.64% - **SMA200**: 104.68 (Slope: +0.1702) - **EMA200**: 112.52 (Slope: +0.2850) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~51.75, slope ~-0.761 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,254
AMD
2022-01-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 81.43 - **End Price**: 136.88 - **Change**: +55.45 (+68.10%) - **Linear Slope**: 0.40201 - **Volatility (Std Dev)**: 25.1134 - **Momentum (1-day average change)**: 0.2786 - **Recent High**: 161.91 - **Recent Low**: 73.09 - **Price Range (High - Low)**: 88.82 📊 **SMA Trend & Position Analysis** - **Close Price**: 136.88 - **SMA50**: 144.70 (Slope: 0.3321), Close is 5.40% below SMA50 - **SMA200**: 107.65 (Slope: 0.1126), Close is 27.15% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +37.04 (34.41%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 136.88 - **EMA50**: 138.33 (Slope: 0.3292), Close is 1.05% below EMA50 - **EMA200**: 114.89 (Slope: 0.1860), Close is 19.14% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +23.44 (20.40%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -2.1779 (Slope: +0.02051, rising 📈) - **MACD Signal Line**: -1.1778 (Slope: +0.02500, rising 📈) - **MACD Histogram (MACD - Signal)**: -1.0000 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 47.2 to 32.4 (rising 📈, slope: +0.01226) - **Current RSI Zone**: 32.4 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 27.5405 (Slope: +0.13055) - **Price Position**: 136.88 is within the bands (Upper: 155.17, Lower: 127.63) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4934980900.00 to 5623850100.00 (Slope: +5215387.23) - **Price**: from 81.43 to 136.88 (Slope: +0.40) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 6.9429 - **ATR Slope**: +0.02770 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.5919 → 📉 Downward - **Avg Close (last 10 bars)**: 137.54 - **Avg Close (20–30 bars ago)**: 140.44 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.5296 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +26.39% - **SMA200**: 107.65 (Slope: +0.2007) - **EMA200**: 114.89 (Slope: +0.3111) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~45.18, slope ~0.204 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,255
AMD
2022-02-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 79.27 - **End Price**: 116.78 - **Change**: +37.51 (+47.32%) - **Linear Slope**: 0.36921 - **Volatility (Std Dev)**: 24.4294 - **Momentum (1-day average change)**: 0.1885 - **Recent High**: 161.91 - **Recent Low**: 73.09 - **Price Range (High - Low)**: 88.82 📊 **SMA Trend & Position Analysis** - **Close Price**: 116.78 - **SMA50**: 138.02 (Slope: 0.3676), Close is 15.39% below SMA50 - **SMA200**: 109.57 (Slope: 0.1283), Close is 6.58% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +28.45 (25.97%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 116.78 - **EMA50**: 130.18 (Slope: 0.3495), Close is 10.29% below EMA50 - **EMA200**: 115.01 (Slope: 0.2070), Close is 1.54% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +15.17 (13.19%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -8.1992 (Slope: +0.00280, rising 📈) - **MACD Signal Line**: -6.9932 (Slope: +0.00961, rising 📈) - **MACD Histogram (MACD - Signal)**: -1.2060 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 56.9 to 32.1 (falling 📉, slope: -0.03924) - **Current RSI Zone**: 32.1 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 49.2766 (Slope: +0.14925) - **Price Position**: 116.78 is within the bands (Upper: 149.81, Lower: 100.53) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4898038700.00 to 5207052000.00 (Slope: +4297679.78) - **Price**: from 79.27 to 116.78 (Slope: +0.37) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 7.3107 - **ATR Slope**: +0.02948 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -1.8640 → 📉 Downward - **Avg Close (last 10 bars)**: 114.62 - **Avg Close (20–30 bars ago)**: 146.51 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.3266 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +11.01% - **SMA200**: 109.57 (Slope: +0.2321) - **EMA200**: 115.01 (Slope: +0.3235) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~40.07, slope ~-1.169 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,256
AMD
2022-02-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 78.61 - **End Price**: 121.47 - **Change**: +42.86 (+54.52%) - **Linear Slope**: 0.34447 - **Volatility (Std Dev)**: 23.7664 - **Momentum (1-day average change)**: 0.2154 - **Recent High**: 161.91 - **Recent Low**: 73.09 - **Price Range (High - Low)**: 88.82 📊 **SMA Trend & Position Analysis** - **Close Price**: 121.47 - **SMA50**: 131.85 (Slope: 0.3779), Close is 7.87% below SMA50 - **SMA200**: 111.59 (Slope: 0.1434), Close is 8.85% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +20.26 (18.15%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 121.47 - **EMA50**: 127.61 (Slope: 0.3516), Close is 4.81% below EMA50 - **EMA200**: 115.72 (Slope: 0.2212), Close is 4.97% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +11.89 (10.27%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -2.9757 (Slope: -0.00807, falling 📉) - **MACD Signal Line**: -3.8369 (Slope: -0.00397, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.8612 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 50.1 to 57.5 (falling 📉, slope: -0.05312) - **Current RSI Zone**: 57.5 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 31.2169 (Slope: +0.15398) - **Price Position**: 121.47 is within the bands (Upper: 134.21, Lower: 103.00) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4725194500.00 to 5634712900.00 (Slope: +3628384.16) - **Price**: from 78.61 to 121.47 (Slope: +0.34) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 7.8486 - **ATR Slope**: +0.03195 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.3280 → 📈 Upward - **Avg Close (last 10 bars)**: 122.59 - **Avg Close (20–30 bars ago)**: 135.71 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1402 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +14.81% - **SMA200**: 111.59 (Slope: +0.2524) - **EMA200**: 115.72 (Slope: +0.3144) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~38.77, slope ~0.267 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,257
AMD
2022-03-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 74.65 - **End Price**: 113.83 - **Change**: +39.18 (+52.48%) - **Linear Slope**: 0.30074 - **Volatility (Std Dev)**: 22.5304 - **Momentum (1-day average change)**: 0.1969 - **Recent High**: 161.91 - **Recent Low**: 74.44 - **Price Range (High - Low)**: 87.47 📊 **SMA Trend & Position Analysis** - **Close Price**: 113.83 - **SMA50**: 127.52 (Slope: 0.3714), Close is 10.74% below SMA50 - **SMA200**: 113.37 (Slope: 0.1573), Close is 0.40% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +14.15 (12.48%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 113.83 - **EMA50**: 124.15 (Slope: 0.3419), Close is 8.31% below EMA50 - **EMA200**: 115.75 (Slope: 0.2297), Close is 1.66% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: +8.40 (7.25%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -2.4922 (Slope: -0.01767, falling 📉) - **MACD Signal Line**: -3.1270 (Slope: -0.01338, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.6348 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 19.7 to 40.3 (falling 📉, slope: -0.08618) - **Current RSI Zone**: 40.3 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 23.7639 (Slope: +0.14317) - **Price Position**: 113.83 is within the bands (Upper: 131.22, Lower: 107.46) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4752330300.00 to 5821985500.00 (Slope: +3003364.65) - **Price**: from 74.65 to 113.83 (Slope: +0.30) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 7.7986 - **ATR Slope**: +0.03309 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.4271 → 📉 Downward - **Avg Close (last 10 bars)**: 116.56 - **Avg Close (20–30 bars ago)**: 116.14 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.0869 → 📉 Downtrend - **Price Change (100 bars ago → now)**: +6.93% - **SMA200**: 113.37 (Slope: +0.2611) - **EMA200**: 115.75 (Slope: +0.2885) - **Relative Price Position**: 🔄 Price is **between** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~40.29, slope ~1.094 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ✅ **Confidence Level**: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,258
AMD
2022-03-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 80.81 - **End Price**: 109.33 - **Change**: +28.52 (+35.29%) - **Linear Slope**: 0.23611 - **Volatility (Std Dev)**: 21.0338 - **Momentum (1-day average change)**: 0.1433 - **Recent High**: 161.91 - **Recent Low**: 79.96 - **Price Range (High - Low)**: 81.95 📊 **SMA Trend & Position Analysis** - **Close Price**: 109.33 - **SMA50**: 120.08 (Slope: 0.3480), Close is 8.95% below SMA50 - **SMA200**: 114.91 (Slope: 0.1711), Close is 4.86% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: +5.17 (4.50%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 109.33 - **EMA50**: 118.75 (Slope: 0.3161), Close is 7.93% below EMA50 - **EMA200**: 115.01 (Slope: 0.2331), Close is 4.94% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: +3.73 (3.25%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -4.3013 (Slope: -0.02933, falling 📉) - **MACD Signal Line**: -3.9922 (Slope: -0.02468, falling 📉) - **MACD Histogram (MACD - Signal)**: -0.3091 - MACD remains below the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 64.6 to 49.7 (falling 📉, slope: -0.12731) - **Current RSI Zone**: 49.7 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 25.0742 (Slope: +0.12780) - **Price Position**: 109.33 is within the bands (Upper: 124.84, Lower: 99.77) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5034418200.00 to 5693424500.00 (Slope: +2476675.81) - **Price**: from 80.81 to 109.33 (Slope: +0.24) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 7.1664 - **ATR Slope**: +0.03291 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.7423 → 📉 Downward - **Avg Close (last 10 bars)**: 108.05 - **Avg Close (20–30 bars ago)**: 122.12 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.3517 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -8.38% - **SMA200**: 114.91 (Slope: +0.2581) - **EMA200**: 115.01 (Slope: +0.2384) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~46.13, slope ~-0.086 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,259
AMD
2022-04-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 84.65 - **End Price**: 108.19 - **Change**: +23.54 (+27.81%) - **Linear Slope**: 0.16785 - **Volatility (Std Dev)**: 19.1049 - **Momentum (1-day average change)**: 0.1183 - **Recent High**: 161.91 - **Recent Low**: 82.59 - **Price Range (High - Low)**: 79.32 📊 **SMA Trend & Position Analysis** - **Close Price**: 108.19 - **SMA50**: 115.04 (Slope: 0.2955), Close is 5.96% below SMA50 - **SMA200**: 117.16 (Slope: 0.1855), Close is 7.65% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -2.11 (1.80%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 108.19 - **EMA50**: 117.55 (Slope: 0.2678), Close is 7.96% below EMA50 - **EMA200**: 115.11 (Slope: 0.2290), Close is 6.01% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: +2.44 (2.12%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -0.1982 (Slope: -0.03502, falling 📉) - **MACD Signal Line**: -0.2568 (Slope: -0.03370, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.0586 - MACD remains above the Signal line (no crossover) - Momentum strength: **weak** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 65.7 to 56.0 (falling 📉, slope: -0.09865) - **Current RSI Zone**: 56.0 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 25.1969 (Slope: +0.09449) - **Price Position**: 108.19 is within the bands (Upper: 124.97, Lower: 99.77) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5094671900.00 to 5574270700.00 (Slope: +2029834.07) - **Price**: from 84.65 to 108.19 (Slope: +0.17) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 5.7107 - **ATR Slope**: +0.02786 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.6917 → 📈 Upward - **Avg Close (last 10 bars)**: 116.50 - **Avg Close (20–30 bars ago)**: 115.28 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.4905 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -27.35% - **SMA200**: 117.16 (Slope: +0.2379) - **EMA200**: 115.11 (Slope: +0.1549) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🔴 **Recent Death Cross**: SMA50 crossed below SMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~49.10, slope ~0.634 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,260
AMD
2022-04-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 93.31 - **End Price**: 93.06 - **Change**: -0.25 (-0.27%) - **Linear Slope**: 0.10324 - **Volatility (Std Dev)**: 18.2845 - **Momentum (1-day average change)**: -0.0013 - **Recent High**: 161.91 - **Recent Low**: 85.89 - **Price Range (High - Low)**: 76.02 📊 **SMA Trend & Position Analysis** - **Close Price**: 93.06 - **SMA50**: 112.85 (Slope: 0.2508), Close is 17.53% below SMA50 - **SMA200**: 117.82 (Slope: 0.1924), Close is 21.01% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -4.97 (4.22%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 93.06 - **EMA50**: 112.39 (Slope: 0.2265), Close is 17.20% below EMA50 - **EMA200**: 113.88 (Slope: 0.2207), Close is 18.28% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -1.50 (1.31%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -5.0276 (Slope: -0.03989, falling 📉) - **MACD Signal Line**: -3.1735 (Slope: -0.03760, falling 📉) - **MACD Histogram (MACD - Signal)**: -1.8541 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 78.3 to 19.6 (falling 📉, slope: -0.11163) - **Current RSI Zone**: 19.6 → Oversold 🔻 - **Interpretation**: Possible bullish reversal or rebound 📊 **Bollinger Bands** - **Band Width**: 37.1640 (Slope: +0.07404) - **Price Position**: 93.06 is within the bands (Upper: 127.96, Lower: 90.79) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5211873600.00 to 5298354700.00 (Slope: +1346831.17) - **Price**: from 93.31 to 93.06 (Slope: +0.10) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 5.0493 - **ATR Slope**: +0.02317 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -1.3464 → 📉 Downward - **Avg Close (last 10 bars)**: 101.72 - **Avg Close (20–30 bars ago)**: 107.73 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.5162 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -38.99% - **SMA200**: 117.82 (Slope: +0.2182) - **EMA200**: 113.88 (Slope: +0.0980) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🔴 **Recent Death Cross**: SMA50 crossed below SMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~45.62, slope ~-0.424 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,261
AMD
2022-05-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 85.89 - **End Price**: 85.52 - **Change**: -0.37 (-0.43%) - **Linear Slope**: 0.02124 - **Volatility (Std Dev)**: 18.3870 - **Momentum (1-day average change)**: -0.0019 - **Recent High**: 161.91 - **Recent Low**: 84.91 - **Price Range (High - Low)**: 77.00 📊 **SMA Trend & Position Analysis** - **Close Price**: 85.52 - **SMA50**: 106.41 (Slope: 0.1921), Close is 19.63% below SMA50 - **SMA200**: 117.76 (Slope: 0.1964), Close is 27.38% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -11.35 (9.64%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 85.52 - **EMA50**: 104.85 (Slope: 0.1708), Close is 18.43% below EMA50 - **EMA200**: 111.59 (Slope: 0.2054), Close is 23.36% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -6.74 (6.04%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -6.5272 (Slope: -0.04693, falling 📉) - **MACD Signal Line**: -5.9634 (Slope: -0.04397, falling 📉) - **MACD Histogram (MACD - Signal)**: -0.5638 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 50.6 to 32.0 (falling 📉, slope: -0.12819) - **Current RSI Zone**: 32.0 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 31.2755 (Slope: +0.07866) - **Price Position**: 85.52 is within the bands (Upper: 111.44, Lower: 80.16) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4994558500.00 to 5171918900.00 (Slope: +331177.45) - **Price**: from 85.89 to 85.52 (Slope: +0.02) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 4.7886 - **ATR Slope**: +0.01773 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -1.2585 → 📉 Downward - **Avg Close (last 10 bars)**: 89.88 - **Avg Close (20–30 bars ago)**: 117.03 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.5299 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -40.96% - **SMA200**: 117.76 (Slope: +0.1909) - **EMA200**: 111.59 (Slope: +0.0393) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 😟 **Sellers in control**: RSI falling, avg ~39.12 → Bearish momentum intensifying. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚠️ **Confidence Level**: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,262
AMD
2022-05-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 106.19 - **End Price**: 95.12 - **Change**: -11.07 (-10.42%) - **Linear Slope**: -0.05764 - **Volatility (Std Dev)**: 18.3844 - **Momentum (1-day average change)**: -0.0556 - **Recent High**: 161.91 - **Recent Low**: 84.91 - **Price Range (High - Low)**: 77.00 📊 **SMA Trend & Position Analysis** - **Close Price**: 95.12 - **SMA50**: 101.57 (Slope: 0.1248), Close is 6.35% below SMA50 - **SMA200**: 117.75 (Slope: 0.1962), Close is 19.22% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -16.18 (13.74%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 95.12 - **EMA50**: 100.40 (Slope: 0.1058), Close is 5.26% below EMA50 - **EMA200**: 109.67 (Slope: 0.1835), Close is 13.27% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -9.28 (8.46%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -3.1626 (Slope: -0.05230, falling 📉) - **MACD Signal Line**: -4.0745 (Slope: -0.05047, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.9120 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 78.0 to 53.9 (falling 📉, slope: -0.13451) - **Current RSI Zone**: 53.9 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 16.7010 (Slope: +0.04481) - **Price Position**: 95.12 is within the bands (Upper: 99.03, Lower: 82.33) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5489990500.00 to 5478583500.00 (Slope: -494615.27) - **Price**: from 106.19 to 95.12 (Slope: -0.06) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 6.3093 - **ATR Slope**: +0.01327 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.0646 → 📉 Downward - **Avg Close (last 10 bars)**: 91.48 - **Avg Close (20–30 bars ago)**: 101.72 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.5421 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -34.06% - **SMA200**: 117.75 (Slope: +0.1589) - **EMA200**: 109.67 (Slope: -0.0154) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~35.94, slope ~0.469 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Sideways | Strength: ➡️ Weak
1,263
AMD
2022-06-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 107.56 - **End Price**: 101.22 - **Change**: -6.34 (-5.89%) - **Linear Slope**: -0.10791 - **Volatility (Std Dev)**: 18.9469 - **Momentum (1-day average change)**: -0.0319 - **Recent High**: 161.91 - **Recent Low**: 84.91 - **Price Range (High - Low)**: 77.00 📊 **SMA Trend & Position Analysis** - **Close Price**: 101.22 - **SMA50**: 98.76 (Slope: 0.0450), Close is 2.50% above SMA50 - **SMA200**: 117.01 (Slope: 0.1905), Close is 13.49% below SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: -18.25 (15.60%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 101.22 - **EMA50**: 99.25 (Slope: 0.0322), Close is 1.98% above EMA50 - **EMA200**: 108.27 (Slope: 0.1531), Close is 6.51% below EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: -9.01 (8.33%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: 1.0046 (Slope: -0.04374, falling 📉) - **MACD Signal Line**: -0.3529 (Slope: -0.04671, falling 📉) - **MACD Histogram (MACD - Signal)**: +1.3575 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 61.3 to 64.6 (falling 📉, slope: -0.07617) - **Current RSI Zone**: 64.6 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 20.1870 (Slope: +0.04697) - **Price Position**: 101.22 is within the bands (Upper: 105.09, Lower: 84.90) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5610215900.00 to 5472410700.00 (Slope: -548736.19) - **Price**: from 107.56 to 101.22 (Slope: -0.11) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 6.3707 - **ATR Slope**: +0.01434 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.4182 → 📈 Upward - **Avg Close (last 10 bars)**: 96.94 - **Avg Close (20–30 bars ago)**: 88.89 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.3941 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -23.32% - **SMA200**: 117.01 (Slope: +0.1178) - **EMA200**: 108.27 (Slope: -0.0663) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~45.57, slope ~1.384 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,264
AMD
2022-06-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 110.72 - **End Price**: 89.30 - **Change**: -21.42 (-19.35%) - **Linear Slope**: -0.14988 - **Volatility (Std Dev)**: 19.3440 - **Momentum (1-day average change)**: -0.1076 - **Recent High**: 161.91 - **Recent Low**: 84.91 - **Price Range (High - Low)**: 77.00 📊 **SMA Trend & Position Analysis** - **Close Price**: 89.30 - **SMA50**: 95.26 (Slope: -0.0182), Close is 6.25% below SMA50 - **SMA200**: 116.56 (Slope: 0.1826), Close is 23.39% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -21.31 (18.28%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 89.30 - **EMA50**: 98.70 (Slope: -0.0213), Close is 9.53% below EMA50 - **EMA200**: 107.31 (Slope: 0.1262), Close is 16.78% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -8.61 (8.02%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -1.1653 (Slope: -0.03617, falling 📉) - **MACD Signal Line**: 0.5222 (Slope: -0.03867, falling 📉) - **MACD Histogram (MACD - Signal)**: -1.6876 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 56.0 to 46.0 (falling 📉, slope: -0.07263) - **Current RSI Zone**: 46.0 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 25.7571 (Slope: +0.03523) - **Price Position**: 89.30 is within the bands (Upper: 110.58, Lower: 84.82) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5624372600.00 to 5009319700.00 (Slope: -957398.06) - **Price**: from 110.72 to 89.30 (Slope: -0.15) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 5.4179 - **ATR Slope**: +0.01268 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.1109 → 📉 Downward - **Avg Close (last 10 bars)**: 98.46 - **Avg Close (20–30 bars ago)**: 93.05 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.2992 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -23.37% - **SMA200**: 116.56 (Slope: +0.0860) - **EMA200**: 107.31 (Slope: -0.0908) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~53.97, slope ~0.117 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,265
AMD
2022-07-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 106.22 - **End Price**: 73.67 - **Change**: -32.55 (-30.64%) - **Linear Slope**: -0.22043 - **Volatility (Std Dev)**: 20.8823 - **Momentum (1-day average change)**: -0.1636 - **Recent High**: 161.91 - **Recent Low**: 73.67 - **Price Range (High - Low)**: 88.24 📊 **SMA Trend & Position Analysis** - **Close Price**: 73.67 - **SMA50**: 91.50 (Slope: -0.0853), Close is 19.49% below SMA50 - **SMA200**: 115.13 (Slope: 0.1693), Close is 36.01% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -23.62 (20.52%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 73.67 - **EMA50**: 92.44 (Slope: -0.0811), Close is 20.31% below EMA50 - **EMA200**: 104.61 (Slope: 0.0936), Close is 29.58% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -12.17 (11.63%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -5.1436 (Slope: -0.03798, falling 📉) - **MACD Signal Line**: -3.7975 (Slope: -0.03709, falling 📉) - **MACD Histogram (MACD - Signal)**: -1.3461 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 46.2 to 23.2 (falling 📉, slope: -0.11306) - **Current RSI Zone**: 23.2 → Oversold 🔻 - **Interpretation**: Possible bullish reversal or rebound 📊 **Bollinger Bands** - **Band Width**: 40.3833 (Slope: +0.02153) - **Price Position**: 73.67 is within the bands (Upper: 108.78, Lower: 68.40) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5454978100.00 to 4323233500.00 (Slope: -2375500.83) - **Price**: from 106.22 to 73.67 (Slope: -0.22) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 4.6321 - **ATR Slope**: +0.00627 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -1.5592 → 📉 Downward - **Avg Close (last 10 bars)**: 81.37 - **Avg Close (20–30 bars ago)**: 98.17 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.3666 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -42.55% - **SMA200**: 115.13 (Slope: +0.0460) - **EMA200**: 104.61 (Slope: -0.1173) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~43.74, slope ~-1.589 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚠️ **Confidence Level**: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,266
AMD
2022-07-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 100.35 - **End Price**: 81.11 - **Change**: -19.24 (-19.17%) - **Linear Slope**: -0.28358 - **Volatility (Std Dev)**: 22.1892 - **Momentum (1-day average change)**: -0.0967 - **Recent High**: 161.91 - **Recent Low**: 73.67 - **Price Range (High - Low)**: 88.24 📊 **SMA Trend & Position Analysis** - **Close Price**: 81.11 - **SMA50**: 89.60 (Slope: -0.1385), Close is 9.48% below SMA50 - **SMA200**: 113.92 (Slope: 0.1543), Close is 28.80% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -24.32 (21.35%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 81.11 - **EMA50**: 88.04 (Slope: -0.1346), Close is 7.87% below EMA50 - **EMA200**: 102.30 (Slope: 0.0634), Close is 20.71% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -14.26 (13.94%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -3.5957 (Slope: -0.04273, falling 📉) - **MACD Signal Line**: -4.2859 (Slope: -0.04094, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.6902 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 37.3 to 38.9 (falling 📉, slope: -0.14795) - **Current RSI Zone**: 38.9 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 14.8734 (Slope: -0.00890) - **Price Position**: 81.11 is within the bands (Upper: 87.21, Lower: 72.34) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5366413900.00 to 4756203900.00 (Slope: -3644710.32) - **Price**: from 100.35 to 81.11 (Slope: -0.28) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.7500 - **ATR Slope**: -0.00101 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.3569 → 📉 Downward - **Avg Close (last 10 bars)**: 77.34 - **Avg Close (20–30 bars ago)**: 98.46 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.3712 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -29.87% - **SMA200**: 113.92 (Slope: +0.0114) - **EMA200**: 102.30 (Slope: -0.1387) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 😟 **Sellers in control**: RSI falling, avg ~38.41 → Bearish momentum intensifying. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚠️ **Confidence Level**: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,267
AMD
2022-08-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 111.99 - **End Price**: 96.78 - **Change**: -15.21 (-13.58%) - **Linear Slope**: -0.33965 - **Volatility (Std Dev)**: 22.8084 - **Momentum (1-day average change)**: -0.0764 - **Recent High**: 161.91 - **Recent Low**: 73.67 - **Price Range (High - Low)**: 88.24 📊 **SMA Trend & Position Analysis** - **Close Price**: 96.78 - **SMA50**: 88.69 (Slope: -0.1991), Close is 9.12% above SMA50 - **SMA200**: 113.12 (Slope: 0.1312), Close is 14.45% below SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: -24.43 (21.59%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 96.78 - **EMA50**: 88.61 (Slope: -0.2002), Close is 9.23% above EMA50 - **EMA200**: 100.95 (Slope: 0.0237), Close is 4.13% below EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: -12.34 (12.23%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: 2.1537 (Slope: -0.04178, falling 📉) - **MACD Signal Line**: 0.2751 (Slope: -0.04256, falling 📉) - **MACD Histogram (MACD - Signal)**: +1.8786 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 60.2 to 81.8 (falling 📉, slope: -0.11701) - **Current RSI Zone**: 81.8 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 27.0660 (Slope: -0.05575) - **Price Position**: 96.78 is within the bands (Upper: 97.59, Lower: 70.53) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5527326500.00 to 5224679500.00 (Slope: -4441165.29) - **Price**: from 111.99 to 96.78 (Slope: -0.34) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.9743 - **ATR Slope**: -0.00940 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +1.0636 → 📈 Upward - **Avg Close (last 10 bars)**: 90.00 - **Avg Close (20–30 bars ago)**: 81.37 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.3012 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -12.85% - **SMA200**: 113.12 (Slope: -0.0267) - **EMA200**: 100.95 (Slope: -0.1591) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~44.95, slope ~2.270 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,268
AMD
2022-08-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 121.16 - **End Price**: 101.01 - **Change**: -20.15 (-16.63%) - **Linear Slope**: -0.35108 - **Volatility (Std Dev)**: 22.9472 - **Momentum (1-day average change)**: -0.1013 - **Recent High**: 161.91 - **Recent Low**: 73.67 - **Price Range (High - Low)**: 88.24 📊 **SMA Trend & Position Analysis** - **Close Price**: 101.01 - **SMA50**: 89.02 (Slope: -0.2500), Close is 13.46% above SMA50 - **SMA200**: 112.21 (Slope: 0.1069), Close is 9.98% below SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: -23.19 (20.66%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 101.01 - **EMA50**: 92.30 (Slope: -0.2490), Close is 9.44% above EMA50 - **EMA200**: 100.84 (Slope: -0.0116), Close is 0.17% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: -8.54 (8.47%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: 3.9512 (Slope: -0.02981, falling 📉) - **MACD Signal Line**: 3.5564 (Slope: -0.03460, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.3948 - MACD remains above the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 89.1 to 71.4 (falling 📉, slope: -0.04014) - **Current RSI Zone**: 71.4 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 23.4327 (Slope: -0.06794) - **Price Position**: 101.01 is within the bands (Upper: 106.63, Lower: 83.20) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5628551000.00 to 5199729600.00 (Slope: -4499579.90) - **Price**: from 121.16 to 101.01 (Slope: -0.35) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 4.5286 - **ATR Slope**: -0.01608 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.8364 → 📈 Upward - **Avg Close (last 10 bars)**: 99.82 - **Avg Close (20–30 bars ago)**: 78.12 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1729 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -11.33% - **SMA200**: 112.21 (Slope: -0.0545) - **EMA200**: 100.84 (Slope: -0.1664) - **Relative Price Position**: 🔄 Price is **between** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 💪 **Strong buying pressure**: RSI rising, avg ~60.90 → Bullish momentum building. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ✅ **Confidence Level**: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,269
AMD
2022-09-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 152.45 - **End Price**: 82.33 - **Change**: -70.12 (-46.00%) - **Linear Slope**: -0.33689 - **Volatility (Std Dev)**: 22.3397 - **Momentum (1-day average change)**: -0.3524 - **Recent High**: 161.91 - **Recent Low**: 73.67 - **Price Range (High - Low)**: 88.24 📊 **SMA Trend & Position Analysis** - **Close Price**: 82.33 - **SMA50**: 88.96 (Slope: -0.3034), Close is 7.45% below SMA50 - **SMA200**: 109.34 (Slope: 0.0714), Close is 24.70% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -20.38 (18.64%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 82.33 - **EMA50**: 92.11 (Slope: -0.2883), Close is 10.62% below EMA50 - **EMA200**: 99.81 (Slope: -0.0525), Close is 17.52% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -7.70 (7.72%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -1.6798 (Slope: -0.01022, falling 📉) - **MACD Signal Line**: 0.3443 (Slope: -0.01634, falling 📉) - **MACD Histogram (MACD - Signal)**: -2.0240 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 75.2 to 21.6 (rising 📈, slope: +0.01608) - **Current RSI Zone**: 21.6 → Oversold 🔻 - **Interpretation**: Possible bullish reversal or rebound 📊 **Bollinger Bands** - **Band Width**: 23.3928 (Slope: -0.07257) - **Price Position**: 82.33 is below (🔻 breakdown) the bands (Upper: 106.74, Lower: 83.35) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5853713400.00 to 4731754900.00 (Slope: -4581312.86) - **Price**: from 152.45 to 82.33 (Slope: -0.34) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.9907 - **ATR Slope**: -0.02158 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.8502 → 📉 Downward - **Avg Close (last 10 bars)**: 90.50 - **Avg Close (20–30 bars ago)**: 93.49 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.0176 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -15.45% - **SMA200**: 109.34 (Slope: -0.0820) - **EMA200**: 99.81 (Slope: -0.1541) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~59.26, slope ~-1.847 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,270
AMD
2022-09-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 158.37 - **End Price**: 76.66 - **Change**: -81.71 (-51.59%) - **Linear Slope**: -0.31064 - **Volatility (Std Dev)**: 20.8255 - **Momentum (1-day average change)**: -0.4106 - **Recent High**: 158.37 - **Recent Low**: 73.67 - **Price Range (High - Low)**: 84.70 📊 **SMA Trend & Position Analysis** - **Close Price**: 76.66 - **SMA50**: 89.11 (Slope: -0.3245), Close is 13.97% below SMA50 - **SMA200**: 106.00 (Slope: 0.0443), Close is 27.68% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -16.89 (15.94%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 76.66 - **EMA50**: 88.50 (Slope: -0.2987), Close is 13.38% below EMA50 - **EMA200**: 98.13 (Slope: -0.0758), Close is 21.88% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -9.63 (9.81%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -3.9753 (Slope: +0.00220, rising 📈) - **MACD Signal Line**: -2.9646 (Slope: -0.00333, falling 📉) - **MACD Histogram (MACD - Signal)**: -1.0106 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 58.3 to 20.5 (rising 📈, slope: +0.02304) - **Current RSI Zone**: 20.5 → Oversold 🔻 - **Interpretation**: Possible bullish reversal or rebound 📊 **Bollinger Bands** - **Band Width**: 28.9097 (Slope: -0.04416) - **Price Position**: 76.66 is within the bands (Upper: 100.86, Lower: 71.95) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5786629100.00 to 4640812700.00 (Slope: -4806423.04) - **Price**: from 158.37 to 76.66 (Slope: -0.31) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.9193 - **ATR Slope**: -0.02197 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -1.1035 → 📉 Downward - **Avg Close (last 10 bars)**: 80.49 - **Avg Close (20–30 bars ago)**: 99.93 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.0550 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -15.47% - **SMA200**: 106.00 (Slope: -0.1051) - **EMA200**: 98.13 (Slope: -0.1438) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~44.51, slope ~-1.947 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚠️ **Confidence Level**: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,271
AMD
2022-10-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 146.50 - **End Price**: 63.36 - **Change**: -83.14 (-56.75%) - **Linear Slope**: -0.30161 - **Volatility (Std Dev)**: 20.2569 - **Momentum (1-day average change)**: -0.4178 - **Recent High**: 154.36 - **Recent Low**: 63.36 - **Price Range (High - Low)**: 91.00 📊 **SMA Trend & Position Analysis** - **Close Price**: 63.36 - **SMA50**: 86.56 (Slope: -0.3301), Close is 26.80% below SMA50 - **SMA200**: 101.96 (Slope: 0.0088), Close is 37.86% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -15.40 (15.10%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 63.36 - **EMA50**: 81.71 (Slope: -0.2997), Close is 22.46% below EMA50 - **EMA200**: 95.18 (Slope: -0.0993), Close is 33.43% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -13.47 (14.15%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -6.1989 (Slope: +0.00764, rising 📈) - **MACD Signal Line**: -5.3708 (Slope: +0.00654, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.8281 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 41.6 to 10.2 (falling 📉, slope: -0.00982) - **Current RSI Zone**: 10.2 → Oversold 🔻 - **Interpretation**: Possible bullish reversal or rebound 📊 **Bollinger Bands** - **Band Width**: 26.8369 (Slope: -0.04806) - **Price Position**: 63.36 is within the bands (Upper: 88.04, Lower: 61.20) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5810612400.00 to 4208299800.00 (Slope: -5543124.20) - **Price**: from 146.50 to 63.36 (Slope: -0.30) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.3457 - **ATR Slope**: -0.02267 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -1.0320 → 📉 Downward - **Avg Close (last 10 bars)**: 69.33 - **Avg Close (20–30 bars ago)**: 90.50 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1745 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -28.59% - **SMA200**: 101.96 (Slope: -0.1420) - **EMA200**: 95.18 (Slope: -0.1412) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 😟 **Sellers in control**: RSI falling, avg ~28.73 → Bearish momentum intensifying. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚠️ **Confidence Level**: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,272
AMD
2022-10-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 145.15 - **End Price**: 55.94 - **Change**: -89.21 (-61.46%) - **Linear Slope**: -0.29183 - **Volatility (Std Dev)**: 19.5362 - **Momentum (1-day average change)**: -0.4483 - **Recent High**: 150.24 - **Recent Low**: 55.94 - **Price Range (High - Low)**: 94.30 📊 **SMA Trend & Position Analysis** - **Close Price**: 55.94 - **SMA50**: 80.19 (Slope: -0.3231), Close is 30.24% below SMA50 - **SMA200**: 97.80 (Slope: -0.0250), Close is 42.80% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -17.61 (18.00%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 55.94 - **EMA50**: 74.94 (Slope: -0.2988), Close is 25.35% below EMA50 - **EMA200**: 91.98 (Slope: -0.1181), Close is 39.18% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -17.04 (18.53%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -6.1980 (Slope: +0.00638, rising 📈) - **MACD Signal Line**: -5.9095 (Slope: +0.00649, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.2885 - MACD remains below the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 56.2 to 30.3 (falling 📉, slope: -0.03094) - **Current RSI Zone**: 30.3 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 24.6965 (Slope: -0.04564) - **Price Position**: 55.94 is within the bands (Upper: 77.83, Lower: 53.14) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5611859700.00 to 4091485200.00 (Slope: -6295978.11) - **Price**: from 145.15 to 55.94 (Slope: -0.29) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.8000 - **ATR Slope**: -0.02249 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.9342 → 📉 Downward - **Avg Close (last 10 bars)**: 61.64 - **Avg Close (20–30 bars ago)**: 79.91 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.2792 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -38.64% - **SMA200**: 97.80 (Slope: -0.1805) - **EMA200**: 91.98 (Slope: -0.1500) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 😟 **Sellers in control**: RSI falling, avg ~25.62 → Bearish momentum intensifying. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚠️ **Confidence Level**: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,273
AMD
2022-11-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 131.93 - **End Price**: 59.66 - **Change**: -72.27 (-54.78%) - **Linear Slope**: -0.27884 - **Volatility (Std Dev)**: 18.6085 - **Momentum (1-day average change)**: -0.3632 - **Recent High**: 132.85 - **Recent Low**: 55.94 - **Price Range (High - Low)**: 76.91 📊 **SMA Trend & Position Analysis** - **Close Price**: 59.66 - **SMA50**: 70.70 (Slope: -0.3073), Close is 15.61% below SMA50 - **SMA200**: 93.03 (Slope: -0.0661), Close is 35.87% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -22.33 (24.00%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 59.66 - **EMA50**: 68.97 (Slope: -0.2932), Close is 13.50% below EMA50 - **EMA200**: 88.27 (Slope: -0.1369), Close is 32.41% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -19.30 (21.86%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -2.8667 (Slope: +0.00699, rising 📈) - **MACD Signal Line**: -3.9279 (Slope: +0.00689, rising 📈) - **MACD Histogram (MACD - Signal)**: +1.0611 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 30.1 to 54.5 (falling 📉, slope: -0.02560) - **Current RSI Zone**: 54.5 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 12.6281 (Slope: -0.06715) - **Price Position**: 59.66 is within the bands (Upper: 65.93, Lower: 53.30) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5567322700.00 to 3931293800.00 (Slope: -7421469.03) - **Price**: from 131.93 to 59.66 (Slope: -0.28) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.3014 - **ATR Slope**: -0.02274 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.1194 → 📉 Downward - **Avg Close (last 10 bars)**: 59.40 - **Avg Close (20–30 bars ago)**: 67.53 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.3076 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -37.08% - **SMA200**: 93.03 (Slope: -0.2328) - **EMA200**: 88.27 (Slope: -0.1680) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~31.15, slope ~0.937 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,274
AMD
2022-11-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 116.78 - **End Price**: 76.37 - **Change**: -40.41 (-34.60%) - **Linear Slope**: -0.28060 - **Volatility (Std Dev)**: 18.6551 - **Momentum (1-day average change)**: -0.2031 - **Recent High**: 132.85 - **Recent Low**: 55.94 - **Price Range (High - Low)**: 76.91 📊 **SMA Trend & Position Analysis** - **Close Price**: 76.37 - **SMA50**: 66.37 (Slope: -0.2949), Close is 15.07% above SMA50 - **SMA200**: 90.51 (Slope: -0.0996), Close is 15.62% below SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: -24.15 (26.68%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 76.37 - **EMA50**: 68.16 (Slope: -0.2887), Close is 12.05% above EMA50 - **EMA200**: 86.15 (Slope: -0.1505), Close is 11.36% below EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: -18.00 (20.89%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: 1.8027 (Slope: +0.00435, rising 📈) - **MACD Signal Line**: -0.4855 (Slope: +0.00556, rising 📈) - **MACD Histogram (MACD - Signal)**: +2.2882 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 32.1 to 74.8 (falling 📉, slope: -0.02214) - **Current RSI Zone**: 74.8 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 22.3408 (Slope: -0.06529) - **Price Position**: 76.37 is above (🔺 breakout) the bands (Upper: 73.80, Lower: 51.46) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5207052000.00 to 4481960700.00 (Slope: -8593952.08) - **Price**: from 116.78 to 76.37 (Slope: -0.28) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 4.0493 - **ATR Slope**: -0.02204 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.7618 → 📈 Upward - **Avg Close (last 10 bars)**: 65.85 - **Avg Close (20–30 bars ago)**: 59.83 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.3372 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -11.36% - **SMA200**: 90.51 (Slope: -0.2715) - **EMA200**: 86.15 (Slope: -0.1836) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~44.56, slope ~1.803 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,275
AMD
2022-12-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 117.69 - **End Price**: 77.48 - **Change**: -40.21 (-34.17%) - **Linear Slope**: -0.25033 - **Volatility (Std Dev)**: 17.2848 - **Momentum (1-day average change)**: -0.2021 - **Recent High**: 123.34 - **Recent Low**: 55.94 - **Price Range (High - Low)**: 67.40 📊 **SMA Trend & Position Analysis** - **Close Price**: 77.48 - **SMA50**: 65.46 (Slope: -0.2840), Close is 18.37% above SMA50 - **SMA200**: 87.90 (Slope: -0.1338), Close is 11.86% below SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: -22.45 (25.54%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 77.48 - **EMA50**: 70.52 (Slope: -0.2799), Close is 9.87% above EMA50 - **EMA200**: 84.96 (Slope: -0.1624), Close is 8.80% below EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: -14.44 (17.00%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: 3.2104 (Slope: +0.00884, rising 📈) - **MACD Signal Line**: 2.7202 (Slope: +0.00690, rising 📈) - **MACD Histogram (MACD - Signal)**: +0.4902 - MACD remains above the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 61.2 to 67.4 (rising 📈, slope: +0.02103) - **Current RSI Zone**: 67.4 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 23.5241 (Slope: -0.03914) - **Price Position**: 77.48 is within the bands (Upper: 82.81, Lower: 59.29) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5515603300.00 to 4505706500.00 (Slope: -8764675.55) - **Price**: from 117.69 to 77.48 (Slope: -0.25) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.3929 - **ATR Slope**: -0.01910 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.8383 → 📈 Upward - **Avg Close (last 10 bars)**: 74.84 - **Avg Close (20–30 bars ago)**: 59.55 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.3502 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -0.05% - **SMA200**: 87.90 (Slope: -0.3036) - **EMA200**: 84.96 (Slope: -0.2003) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~59.66, slope ~1.314 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,276
AMD
2022-12-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 111.98 - **End Price**: 66.53 - **Change**: -45.45 (-40.59%) - **Linear Slope**: -0.23052 - **Volatility (Std Dev)**: 16.3684 - **Momentum (1-day average change)**: -0.2284 - **Recent High**: 123.23 - **Recent Low**: 55.94 - **Price Range (High - Low)**: 67.29 📊 **SMA Trend & Position Analysis** - **Close Price**: 66.53 - **SMA50**: 66.20 (Slope: -0.2720), Close is 0.50% above SMA50 - **SMA200**: 85.62 (Slope: -0.1617), Close is 22.30% below SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: -19.42 (22.69%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 66.53 - **EMA50**: 70.47 (Slope: -0.2665), Close is 5.60% below EMA50 - **EMA200**: 83.59 (Slope: -0.1698), Close is 20.41% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -13.11 (15.69%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: 0.1280 (Slope: +0.01210, rising 📈) - **MACD Signal Line**: 1.1637 (Slope: +0.01091, rising 📈) - **MACD Histogram (MACD - Signal)**: -1.0357 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 40.6 to 32.3 (rising 📈, slope: +0.01978) - **Current RSI Zone**: 32.3 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 12.1097 (Slope: -0.05001) - **Price Position**: 66.53 is below (🔻 breakdown) the bands (Upper: 78.77, Lower: 66.66) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5816423300.00 to 4275428900.00 (Slope: -8545504.49) - **Price**: from 111.98 to 66.53 (Slope: -0.23) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.0950 - **ATR Slope**: -0.01741 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.3534 → 📉 Downward - **Avg Close (last 10 bars)**: 70.58 - **Avg Close (20–30 bars ago)**: 67.26 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.3389 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -25.93% - **SMA200**: 85.62 (Slope: -0.3211) - **EMA200**: 83.59 (Slope: -0.2144) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~59.19, slope ~-1.071 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,277
AMD
2023-01-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 111.69 - **End Price**: 64.77 - **Change**: -46.92 (-42.01%) - **Linear Slope**: -0.22557 - **Volatility (Std Dev)**: 16.1254 - **Momentum (1-day average change)**: -0.2358 - **Recent High**: 123.23 - **Recent Low**: 55.94 - **Price Range (High - Low)**: 67.29 📊 **SMA Trend & Position Analysis** - **Close Price**: 64.77 - **SMA50**: 67.38 (Slope: -0.2588), Close is 3.87% below SMA50 - **SMA200**: 83.47 (Slope: -0.1861), Close is 22.40% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -16.09 (19.28%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 64.77 - **EMA50**: 68.54 (Slope: -0.2539), Close is 5.50% below EMA50 - **EMA200**: 81.78 (Slope: -0.1753), Close is 20.80% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -13.25 (16.20%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -1.6794 (Slope: +0.00970, rising 📈) - **MACD Signal Line**: -1.1871 (Slope: +0.01068, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.4923 - MACD remains below the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 42.8 to 41.3 (falling 📉, slope: -0.00238) - **Current RSI Zone**: 41.3 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 14.3889 (Slope: -0.05820) - **Price Position**: 64.77 is within the bands (Upper: 74.81, Lower: 60.43) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5703912600.00 to 4164036600.00 (Slope: -8251126.88) - **Price**: from 111.69 to 64.77 (Slope: -0.23) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.7550 - **ATR Slope**: -0.01558 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.5447 → 📉 Downward - **Avg Close (last 10 bars)**: 64.65 - **Avg Close (20–30 bars ago)**: 74.84 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.2589 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -34.61% - **SMA200**: 83.47 (Slope: -0.3231) - **EMA200**: 81.78 (Slope: -0.2227) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~47.81, slope ~-1.723 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚠️ **Confidence Level**: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Sideways | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,278
AMD
2023-01-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 119.22 - **End Price**: 71.00 - **Change**: -48.22 (-40.45%) - **Linear Slope**: -0.19972 - **Volatility (Std Dev)**: 14.7124 - **Momentum (1-day average change)**: -0.2423 - **Recent High**: 119.22 - **Recent Low**: 55.94 - **Price Range (High - Low)**: 63.28 📊 **SMA Trend & Position Analysis** - **Close Price**: 71.00 - **SMA50**: 68.66 (Slope: -0.2464), Close is 3.40% above SMA50 - **SMA200**: 81.20 (Slope: -0.2050), Close is 12.57% below SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: -12.54 (15.45%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 71.00 - **EMA50**: 68.09 (Slope: -0.2416), Close is 4.27% above EMA50 - **EMA200**: 80.50 (Slope: -0.1787), Close is 11.80% below EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: -12.40 (15.41%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: 0.1338 (Slope: +0.01125, rising 📈) - **MACD Signal Line**: -0.7849 (Slope: +0.01023, rising 📈) - **MACD Histogram (MACD - Signal)**: +0.9187 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 65.1 to 70.6 (rising 📈, slope: +0.01800) - **Current RSI Zone**: 70.6 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 10.0541 (Slope: -0.07469) - **Price Position**: 71.00 is above (🔺 breakout) the bands (Upper: 70.74, Lower: 60.68) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5833142600.00 to 4459848300.00 (Slope: -7589488.29) - **Price**: from 119.22 to 71.00 (Slope: -0.20) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.6386 - **ATR Slope**: -0.01537 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.2065 → 📈 Upward - **Avg Close (last 10 bars)**: 66.59 - **Avg Close (20–30 bars ago)**: 71.68 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1330 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -23.23% - **SMA200**: 81.20 (Slope: -0.3121) - **EMA200**: 80.50 (Slope: -0.2201) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~41.61, slope ~0.192 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,279
AMD
2023-02-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 93.89 - **End Price**: 84.64 - **Change**: -9.25 (-9.85%) - **Linear Slope**: -0.16805 - **Volatility (Std Dev)**: 13.5485 - **Momentum (1-day average change)**: -0.0465 - **Recent High**: 108.59 - **Recent Low**: 55.94 - **Price Range (High - Low)**: 52.65 📊 **SMA Trend & Position Analysis** - **Close Price**: 84.64 - **SMA50**: 70.34 (Slope: -0.2228), Close is 20.33% above SMA50 - **SMA200**: 79.42 (Slope: -0.2244), Close is 6.57% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: -9.08 (11.44%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 84.64 - **EMA50**: 70.53 (Slope: -0.2181), Close is 20.01% above EMA50 - **EMA200**: 79.78 (Slope: -0.1789), Close is 6.09% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: -9.26 (11.60%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: 2.7832 (Slope: +0.01602, rising 📈) - **MACD Signal Line**: 1.7306 (Slope: +0.01500, rising 📈) - **MACD Histogram (MACD - Signal)**: +1.0526 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 20.1 to 73.7 (rising 📈, slope: +0.05171) - **Current RSI Zone**: 73.7 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 20.5946 (Slope: -0.07847) - **Price Position**: 84.64 is above (🔺 breakout) the bands (Upper: 81.59, Lower: 61.00) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5378960500.00 to 4820716400.00 (Slope: -6459963.53) - **Price**: from 93.89 to 84.64 (Slope: -0.17) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.6986 - **ATR Slope**: -0.01534 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.7590 → 📈 Upward - **Avg Close (last 10 bars)**: 74.67 - **Avg Close (20–30 bars ago)**: 64.51 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.0342 → 📈 Uptrend - **Price Change (100 bars ago → now)**: -0.95% - **SMA200**: 79.42 (Slope: -0.2843) - **EMA200**: 79.78 (Slope: -0.1995) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~51.92, slope ~1.903 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,280
AMD
2023-02-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 89.84 - **End Price**: 85.18 - **Change**: -4.66 (-5.19%) - **Linear Slope**: -0.14386 - **Volatility (Std Dev)**: 13.3742 - **Momentum (1-day average change)**: -0.0234 - **Recent High**: 108.59 - **Recent Low**: 55.94 - **Price Range (High - Low)**: 52.65 📊 **SMA Trend & Position Analysis** - **Close Price**: 85.18 - **SMA50**: 72.30 (Slope: -0.2013), Close is 17.81% above SMA50 - **SMA200**: 79.16 (Slope: -0.2351), Close is 7.60% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: -6.86 (8.67%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 85.18 - **EMA50**: 75.19 (Slope: -0.1964), Close is 13.28% above EMA50 - **EMA200**: 80.26 (Slope: -0.1764), Close is 6.14% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: -5.06 (6.31%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: 3.9478 (Slope: +0.01685, rising 📈) - **MACD Signal Line**: 3.8509 (Slope: +0.01671, rising 📈) - **MACD Histogram (MACD - Signal)**: +0.0969 - MACD remains above the Signal line (no crossover) - Momentum strength: **weak** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 41.4 to 64.1 (rising 📈, slope: +0.04669) - **Current RSI Zone**: 64.1 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 24.6554 (Slope: -0.04745) - **Price Position**: 85.18 is within the bands (Upper: 92.05, Lower: 67.39) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5270223000.00 to 4769154800.00 (Slope: -5372138.69) - **Price**: from 89.84 to 85.18 (Slope: -0.14) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.9757 - **ATR Slope**: -0.01458 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.8514 → 📈 Upward - **Avg Close (last 10 bars)**: 84.76 - **Avg Close (20–30 bars ago)**: 67.92 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1853 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +25.34% - **SMA200**: 79.16 (Slope: -0.2521) - **EMA200**: 80.26 (Slope: -0.1684) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 💪 **Strong buying pressure**: RSI rising, avg ~63.74 → Bullish momentum building. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ✅ **Confidence Level**: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,281
AMD
2023-03-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 95.12 - **End Price**: 78.29 - **Change**: -16.83 (-17.69%) - **Linear Slope**: -0.12800 - **Volatility (Std Dev)**: 13.0952 - **Momentum (1-day average change)**: -0.0846 - **Recent High**: 108.59 - **Recent Low**: 55.94 - **Price Range (High - Low)**: 52.65 📊 **SMA Trend & Position Analysis** - **Close Price**: 78.29 - **SMA50**: 73.79 (Slope: -0.1824), Close is 6.10% above SMA50 - **SMA200**: 78.59 (Slope: -0.2403), Close is 0.39% below SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: -4.80 (6.11%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 78.29 - **EMA50**: 76.16 (Slope: -0.1775), Close is 2.80% above EMA50 - **EMA200**: 80.09 (Slope: -0.1728), Close is 2.25% below EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: -3.94 (4.92%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: 0.7910 (Slope: +0.01551, rising 📈) - **MACD Signal Line**: 1.7135 (Slope: +0.01610, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.9225 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 53.9 to 36.1 (rising 📈, slope: +0.03699) - **Current RSI Zone**: 36.1 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 14.3903 (Slope: -0.05288) - **Price Position**: 78.29 is within the bands (Upper: 89.08, Lower: 74.69) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5478583500.00 to 4556063100.00 (Slope: -4320286.97) - **Price**: from 95.12 to 78.29 (Slope: -0.13) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.1571 - **ATR Slope**: -0.01346 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.5105 → 📉 Downward - **Avg Close (last 10 bars)**: 79.06 - **Avg Close (20–30 bars ago)**: 73.26 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.2180 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +15.39% - **SMA200**: 78.59 (Slope: -0.2188) - **EMA200**: 80.09 (Slope: -0.1363) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~60.53, slope ~-1.239 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,282
AMD
2023-03-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 102.26 - **End Price**: 89.68 - **Change**: -12.58 (-12.30%) - **Linear Slope**: -0.09390 - **Volatility (Std Dev)**: 12.5656 - **Momentum (1-day average change)**: -0.0632 - **Recent High**: 108.59 - **Recent Low**: 55.94 - **Price Range (High - Low)**: 52.65 📊 **SMA Trend & Position Analysis** - **Close Price**: 89.68 - **SMA50**: 77.59 (Slope: -0.1588), Close is 15.58% above SMA50 - **SMA200**: 78.00 (Slope: -0.2419), Close is 14.98% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: -0.41 (0.52%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 89.68 - **EMA50**: 78.71 (Slope: -0.1549), Close is 13.94% above EMA50 - **EMA200**: 80.44 (Slope: -0.1668), Close is 11.49% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: -1.73 (2.15%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: 2.1782 (Slope: +0.01729, rising 📈) - **MACD Signal Line**: 1.5927 (Slope: +0.01642, rising 📈) - **MACD Histogram (MACD - Signal)**: +0.5855 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 66.7 to 72.9 (rising 📈, slope: +0.05893) - **Current RSI Zone**: 72.9 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 14.1665 (Slope: -0.07025) - **Price Position**: 89.68 is above (🔺 breakout) the bands (Upper: 88.44, Lower: 74.27) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5696865000.00 to 4694409700.00 (Slope: -3039359.07) - **Price**: from 102.26 to 89.68 (Slope: -0.09) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.6050 - **ATR Slope**: -0.01005 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.3935 → 📈 Upward - **Avg Close (last 10 bars)**: 83.64 - **Avg Close (20–30 bars ago)**: 84.71 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.2189 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +55.24% - **SMA200**: 78.00 (Slope: -0.1832) - **EMA200**: 80.44 (Slope: -0.1024) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~56.41, slope ~-0.549 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ⚠️ **Confidence Level**: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,283
AMD
2023-04-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 89.30 - **End Price**: 98.01 - **Change**: +8.71 (+9.75%) - **Linear Slope**: -0.01905 - **Volatility (Std Dev)**: 12.1692 - **Momentum (1-day average change)**: 0.0438 - **Recent High**: 103.91 - **Recent Low**: 55.94 - **Price Range (High - Low)**: 47.97 📊 **SMA Trend & Position Analysis** - **Close Price**: 98.01 - **SMA50**: 84.69 (Slope: -0.1209), Close is 15.72% above SMA50 - **SMA200**: 77.82 (Slope: -0.2377), Close is 25.94% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +6.87 (8.83%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 98.01 - **EMA50**: 85.75 (Slope: -0.1141), Close is 14.30% above EMA50 - **EMA200**: 82.33 (Slope: -0.1536), Close is 19.04% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +3.42 (4.15%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 4.3945 (Slope: +0.02953, rising 📈) - **MACD Signal Line**: 4.3837 (Slope: +0.02581, rising 📈) - **MACD Histogram (MACD - Signal)**: +0.0109 - MACD remains above the Signal line (no crossover) - Momentum strength: **weak** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 46.0 to 75.6 (rising 📈, slope: +0.12585) - **Current RSI Zone**: 75.6 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 27.2205 (Slope: -0.05525) - **Price Position**: 98.01 is within the bands (Upper: 105.64, Lower: 78.42) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5009319700.00 to 4911482400.00 (Slope: -1280881.17) - **Price**: from 89.30 to 98.01 (Slope: -0.02) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 4.4736 - **ATR Slope**: -0.00459 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.9842 → 📈 Upward - **Avg Close (last 10 bars)**: 97.17 - **Avg Close (20–30 bars ago)**: 78.73 - ✅ Price gaining strength in midterm 🟢 **EMA50 crossed above EMA200** recently (Bullish EMA crossover) 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.2729 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +55.37% - **SMA200**: 77.82 (Slope: -0.1472) - **EMA200**: 82.33 (Slope: -0.0622) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🟢 **Recent Golden Cross**: SMA50 crossed above SMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 💪 **Strong buying pressure**: RSI rising, avg ~60.58 → Bullish momentum building. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ✅ **Confidence Level**: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,284
AMD
2023-04-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 77.99 - **End Price**: 91.75 - **Change**: +13.76 (+17.64%) - **Linear Slope**: 0.01023 - **Volatility (Std Dev)**: 12.5403 - **Momentum (1-day average change)**: 0.0691 - **Recent High**: 103.91 - **Recent Low**: 55.94 - **Price Range (High - Low)**: 47.97 📊 **SMA Trend & Position Analysis** - **Close Price**: 91.75 - **SMA50**: 87.98 (Slope: -0.0894), Close is 4.29% above SMA50 - **SMA200**: 78.25 (Slope: -0.2300), Close is 17.25% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +9.72 (12.42%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 91.75 - **EMA50**: 88.11 (Slope: -0.0799), Close is 4.13% above EMA50 - **EMA200**: 83.31 (Slope: -0.1405), Close is 10.14% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +4.80 (5.77%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 1.4517 (Slope: +0.02962, rising 📈) - **MACD Signal Line**: 2.5739 (Slope: +0.02955, rising 📈) - **MACD Histogram (MACD - Signal)**: -1.1222 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 21.7 to 33.8 (rising 📈, slope: +0.08763) - **Current RSI Zone**: 33.8 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 9.6947 (Slope: -0.04333) - **Price Position**: 91.75 is within the bands (Upper: 100.48, Lower: 90.79) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4516336300.00 to 4584783600.00 (Slope: -751439.98) - **Price**: from 77.99 to 91.75 (Slope: +0.01) - **OBV and Price Trends**: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.1236 - **ATR Slope**: -0.00258 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.3146 → 📉 Downward - **Avg Close (last 10 bars)**: 94.12 - **Avg Close (20–30 bars ago)**: 85.26 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.3085 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +24.71% - **SMA200**: 78.25 (Slope: -0.1192) - **EMA200**: 83.31 (Slope: -0.0319) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~61.63, slope ~-0.628 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,285
AMD
2023-05-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 81.11 - **End Price**: 89.69 - **Change**: +8.58 (+10.58%) - **Linear Slope**: 0.02369 - **Volatility (Std Dev)**: 12.7450 - **Momentum (1-day average change)**: 0.0431 - **Recent High**: 103.91 - **Recent Low**: 55.94 - **Price Range (High - Low)**: 47.97 📊 **SMA Trend & Position Analysis** - **Close Price**: 89.69 - **SMA50**: 88.86 (Slope: -0.0520), Close is 0.93% above SMA50 - **SMA200**: 78.88 (Slope: -0.2157), Close is 13.70% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +9.98 (12.65%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 89.69 - **EMA50**: 88.17 (Slope: -0.0450), Close is 1.72% above EMA50 - **EMA200**: 83.83 (Slope: -0.1240), Close is 6.99% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +4.34 (5.18%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -0.8900 (Slope: +0.02114, rising 📈) - **MACD Signal Line**: -0.4118 (Slope: +0.02414, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.4782 - MACD remains below the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 38.9 to 37.1 (rising 📈, slope: +0.02626) - **Current RSI Zone**: 37.1 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 13.2451 (Slope: -0.03808) - **Price Position**: 89.69 is within the bands (Upper: 97.38, Lower: 84.13) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4756203900.00 to 4652284700.00 (Slope: -869731.83) - **Price**: from 81.11 to 89.69 (Slope: +0.02) - **OBV and Price Trends**: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.8171 - **ATR Slope**: -0.00259 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.4752 → 📉 Downward - **Avg Close (last 10 bars)**: 88.21 - **Avg Close (20–30 bars ago)**: 97.17 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.3304 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +27.64% - **SMA200**: 78.88 (Slope: -0.0814) - **EMA200**: 83.83 (Slope: +0.0050) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~49.37, slope ~-2.225 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,286
AMD
2023-05-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 94.47 - **End Price**: 97.40 - **Change**: +2.93 (+3.10%) - **Linear Slope**: 0.05615 - **Volatility (Std Dev)**: 12.9946 - **Momentum (1-day average change)**: 0.0147 - **Recent High**: 103.91 - **Recent Low**: 55.94 - **Price Range (High - Low)**: 47.97 📊 **SMA Trend & Position Analysis** - **Close Price**: 97.40 - **SMA50**: 91.61 (Slope: -0.0180), Close is 6.32% above SMA50 - **SMA200**: 79.15 (Slope: -0.1983), Close is 23.06% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +12.46 (15.75%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 97.40 - **EMA50**: 89.75 (Slope: -0.0170), Close is 8.53% above EMA50 - **EMA200**: 84.66 (Slope: -0.1085), Close is 15.04% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +5.08 (6.00%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 1.5235 (Slope: +0.01902, rising 📈) - **MACD Signal Line**: 0.4589 (Slope: +0.01934, rising 📈) - **MACD Histogram (MACD - Signal)**: +1.0646 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 78.8 to 70.1 (rising 📈, slope: +0.05372) - **Current RSI Zone**: 70.1 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 17.9561 (Slope: -0.04670) - **Price Position**: 97.40 is within the bands (Upper: 99.32, Lower: 81.37) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5128202000.00 to 5129351200.00 (Slope: +252390.98) - **Price**: from 94.47 to 97.40 (Slope: +0.06) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 4.6529 - **ATR Slope**: -0.00156 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.4778 → 📈 Upward - **Avg Close (last 10 bars)**: 92.49 - **Avg Close (20–30 bars ago)**: 93.30 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.3177 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +49.73% - **SMA200**: 79.15 (Slope: -0.0481) - **EMA200**: 84.66 (Slope: +0.0351) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~41.78, slope ~0.453 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ✅ **Confidence Level**: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,287
AMD
2023-06-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 100.20 - **End Price**: 119.47 - **Change**: +19.27 (+19.23%) - **Linear Slope**: 0.15160 - **Volatility (Std Dev)**: 14.6969 - **Momentum (1-day average change)**: 0.0968 - **Recent High**: 127.03 - **Recent Low**: 55.94 - **Price Range (High - Low)**: 71.09 📊 **SMA Trend & Position Analysis** - **Close Price**: 119.47 - **SMA50**: 97.45 (Slope: 0.0302), Close is 22.59% above SMA50 - **SMA200**: 79.97 (Slope: -0.1713), Close is 49.39% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +17.48 (21.86%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 119.47 - **EMA50**: 98.91 (Slope: 0.0306), Close is 20.78% above EMA50 - **EMA200**: 87.87 (Slope: -0.0844), Close is 35.95% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +11.04 (12.56%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 7.8425 (Slope: +0.03379, rising 📈) - **MACD Signal Line**: 6.0987 (Slope: +0.02830, rising 📈) - **MACD Histogram (MACD - Signal)**: +1.7439 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 65.7 to 73.3 (rising 📈, slope: +0.14826) - **Current RSI Zone**: 73.3 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 46.8872 (Slope: -0.00068) - **Price Position**: 119.47 is within the bands (Upper: 128.80, Lower: 81.91) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5139508900.00 to 5587172800.00 (Slope: +2965794.80) - **Price**: from 100.20 to 119.47 (Slope: +0.15) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 5.4793 - **ATR Slope**: +0.00224 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +1.8745 → 📈 Upward - **Avg Close (last 10 bars)**: 114.85 - **Avg Close (20–30 bars ago)**: 87.39 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.3593 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +77.68% - **SMA200**: 79.97 (Slope: -0.0132) - **EMA200**: 87.87 (Slope: +0.0689) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~56.54, slope ~2.481 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ✅ **Confidence Level**: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,288
AMD
2023-06-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 86.94 - **End Price**: 124.24 - **Change**: +37.30 (+42.90%) - **Linear Slope**: 0.23669 - **Volatility (Std Dev)**: 17.1755 - **Momentum (1-day average change)**: 0.1874 - **Recent High**: 129.19 - **Recent Low**: 55.94 - **Price Range (High - Low)**: 73.25 📊 **SMA Trend & Position Analysis** - **Close Price**: 124.24 - **SMA50**: 102.61 (Slope: 0.0765), Close is 21.08% above SMA50 - **SMA200**: 81.37 (Slope: -0.1439), Close is 52.69% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +21.24 (26.10%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 124.24 - **EMA50**: 106.93 (Slope: 0.0870), Close is 16.19% above EMA50 - **EMA200**: 91.22 (Slope: -0.0574), Close is 36.20% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +15.71 (17.23%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 6.9014 (Slope: +0.04674, rising 📈) - **MACD Signal Line**: 7.0635 (Slope: +0.04199, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.1621 - 🔴 **Bearish crossover detected** (MACD crossed below Signal) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 30.8 to 53.7 (rising 📈, slope: +0.16741) - **Current RSI Zone**: 53.7 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 29.8574 (Slope: +0.02199) - **Price Position**: 124.24 is within the bands (Upper: 133.81, Lower: 103.95) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4891601300.00 to 5684479200.00 (Slope: +5261059.84) - **Price**: from 86.94 to 124.24 (Slope: +0.24) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 6.0407 - **ATR Slope**: +0.00633 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.9886 → 📈 Upward - **Avg Close (last 10 bars)**: 122.91 - **Avg Close (20–30 bars ago)**: 95.86 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.4210 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +66.32% - **SMA200**: 81.37 (Slope: +0.0104) - **EMA200**: 91.22 (Slope: +0.0996) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 💪 **Strong buying pressure**: RSI rising, avg ~69.06 → Bullish momentum building. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ✅ **Confidence Level**: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,289
AMD
2023-07-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 77.45 - **End Price**: 113.91 - **Change**: +36.46 (+47.08%) - **Linear Slope**: 0.28243 - **Volatility (Std Dev)**: 18.4772 - **Momentum (1-day average change)**: 0.1832 - **Recent High**: 129.19 - **Recent Low**: 55.94 - **Price Range (High - Low)**: 73.25 📊 **SMA Trend & Position Analysis** - **Close Price**: 113.91 - **SMA50**: 106.70 (Slope: 0.1283), Close is 6.76% above SMA50 - **SMA200**: 82.88 (Slope: -0.1142), Close is 37.44% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +23.82 (28.74%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 113.91 - **EMA50**: 108.69 (Slope: 0.1457), Close is 4.80% above EMA50 - **EMA200**: 93.24 (Slope: -0.0268), Close is 22.17% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +15.46 (16.58%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 0.2079 (Slope: +0.04470, rising 📈) - **MACD Signal Line**: 1.9772 (Slope: +0.04583, rising 📈) - **MACD Histogram (MACD - Signal)**: -1.7693 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 30.1 to 35.7 (rising 📈, slope: +0.11478) - **Current RSI Zone**: 35.7 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 26.5472 (Slope: +0.03698) - **Price Position**: 113.91 is within the bands (Upper: 130.98, Lower: 104.43) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4722630700.00 to 5351614100.00 (Slope: +6523547.67) - **Price**: from 77.45 to 113.91 (Slope: +0.28) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 5.0000 - **ATR Slope**: +0.00932 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.7522 → 📉 Downward - **Avg Close (last 10 bars)**: 112.51 - **Avg Close (20–30 bars ago)**: 114.85 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.4187 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +32.59% - **SMA200**: 82.88 (Slope: +0.0327) - **EMA200**: 93.24 (Slope: +0.1300) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~62.41, slope ~-1.843 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,290
AMD
2023-07-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 67.17 - **End Price**: 115.94 - **Change**: +48.77 (+72.61%) - **Linear Slope**: 0.30962 - **Volatility (Std Dev)**: 19.4298 - **Momentum (1-day average change)**: 0.2451 - **Recent High**: 129.19 - **Recent Low**: 55.94 - **Price Range (High - Low)**: 73.25 📊 **SMA Trend & Position Analysis** - **Close Price**: 115.94 - **SMA50**: 111.41 (Slope: 0.1785), Close is 4.06% above SMA50 - **SMA200**: 84.71 (Slope: -0.0870), Close is 36.86% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +26.70 (31.52%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 115.94 - **EMA50**: 110.37 (Slope: 0.1924), Close is 5.05% above EMA50 - **EMA200**: 95.04 (Slope: 0.0013), Close is 21.99% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +15.33 (16.13%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 0.3542 (Slope: +0.03646, rising 📈) - **MACD Signal Line**: 0.4278 (Slope: +0.03998, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.0737 - MACD remains below the Signal line (no crossover) - Momentum strength: **weak** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 27.1 to 64.0 (rising 📈, slope: +0.06808) - **Current RSI Zone**: 64.0 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 15.7063 (Slope: +0.04866) - **Price Position**: 115.94 is within the bands (Upper: 121.71, Lower: 106.00) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4320126800.00 to 5442973200.00 (Slope: +7209601.62) - **Price**: from 67.17 to 115.94 (Slope: +0.31) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.8321 - **ATR Slope**: +0.00927 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.1238 → 📉 Downward - **Avg Close (last 10 bars)**: 114.17 - **Avg Close (20–30 bars ago)**: 122.43 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.4171 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +51.02% - **SMA200**: 84.71 (Slope: +0.0556) - **EMA200**: 95.04 (Slope: +0.1551) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~50.67, slope ~-1.170 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,291
AMD
2023-08-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 58.94 - **End Price**: 117.60 - **Change**: +58.66 (+99.52%) - **Linear Slope**: 0.31864 - **Volatility (Std Dev)**: 19.7917 - **Momentum (1-day average change)**: 0.2948 - **Recent High**: 129.19 - **Recent Low**: 55.94 - **Price Range (High - Low)**: 73.25 📊 **SMA Trend & Position Analysis** - **Close Price**: 117.60 - **SMA50**: 115.72 (Slope: 0.2434), Close is 1.62% above SMA50 - **SMA200**: 87.71 (Slope: -0.0500), Close is 34.08% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +28.01 (31.94%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 117.60 - **EMA50**: 111.58 (Slope: 0.2401), Close is 5.39% above EMA50 - **EMA200**: 97.14 (Slope: 0.0370), Close is 21.06% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +14.44 (14.87%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 0.0163 (Slope: +0.02170, rising 📈) - **MACD Signal Line**: -0.1656 (Slope: +0.02675, rising 📈) - **MACD Histogram (MACD - Signal)**: +0.1819 - 🟢 **Bullish crossover detected** (MACD crossed above Signal) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 31.9 to 55.9 (rising 📈, slope: +0.01390) - **Current RSI Zone**: 55.9 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 10.4186 (Slope: +0.04205) - **Price Position**: 117.60 is within the bands (Upper: 118.99, Lower: 108.57) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4188444500.00 to 5606942600.00 (Slope: +7645958.66) - **Price**: from 58.94 to 117.60 (Slope: +0.32) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 4.3486 - **ATR Slope**: +0.00900 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.0496 → 📉 Downward - **Avg Close (last 10 bars)**: 112.74 - **Avg Close (20–30 bars ago)**: 112.08 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.3355 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +39.95% - **SMA200**: 87.71 (Slope: +0.0901) - **EMA200**: 97.14 (Slope: +0.1799) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~45.85, slope ~0.616 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,292
AMD
2023-08-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 58.60 - **End Price**: 111.35 - **Change**: +52.75 (+90.02%) - **Linear Slope**: 0.30709 - **Volatility (Std Dev)**: 19.2742 - **Momentum (1-day average change)**: 0.2651 - **Recent High**: 129.19 - **Recent Low**: 58.60 - **Price Range (High - Low)**: 70.59 📊 **SMA Trend & Position Analysis** - **Close Price**: 111.35 - **SMA50**: 114.95 (Slope: 0.2819), Close is 3.13% below SMA50 - **SMA200**: 90.39 (Slope: -0.0200), Close is 23.19% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +24.57 (27.18%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 111.35 - **EMA50**: 111.68 (Slope: 0.2640), Close is 0.30% below EMA50 - **EMA200**: 98.55 (Slope: 0.0633), Close is 12.99% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +13.13 (13.32%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -0.7240 (Slope: +0.00868, rising 📈) - **MACD Signal Line**: -0.4283 (Slope: +0.01376, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.2957 - MACD remains below the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 50.5 to 51.7 (falling 📉, slope: -0.02947) - **Current RSI Zone**: 51.7 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 10.8435 (Slope: +0.03129) - **Price Position**: 111.35 is within the bands (Upper: 117.79, Lower: 106.95) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4010176000.00 to 5453403700.00 (Slope: +7747053.49) - **Price**: from 58.60 to 111.35 (Slope: +0.31) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 5.0807 - **ATR Slope**: +0.01028 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.0602 → 📉 Downward - **Avg Close (last 10 bars)**: 112.00 - **Avg Close (20–30 bars ago)**: 114.82 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.2873 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +11.04% - **SMA200**: 90.39 (Slope: +0.1204) - **EMA200**: 98.55 (Slope: +0.1915) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~48.56, slope ~0.155 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ✅ **Confidence Level**: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,293
AMD
2023-09-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 76.37 - **End Price**: 109.45 - **Change**: +33.08 (+43.32%) - **Linear Slope**: 0.27850 - **Volatility (Std Dev)**: 18.1731 - **Momentum (1-day average change)**: 0.1662 - **Recent High**: 129.19 - **Recent Low**: 62.33 - **Price Range (High - Low)**: 66.86 📊 **SMA Trend & Position Analysis** - **Close Price**: 109.45 - **SMA50**: 110.99 (Slope: 0.3008), Close is 1.38% below SMA50 - **SMA200**: 93.15 (Slope: 0.0171), Close is 17.50% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +17.84 (19.15%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 109.45 - **EMA50**: 109.29 (Slope: 0.2742), Close is 0.15% above EMA50 - **EMA200**: 99.43 (Slope: 0.0909), Close is 10.08% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +9.86 (9.91%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -1.6611 (Slope: -0.00519, falling 📉) - **MACD Signal Line**: -1.9571 (Slope: -0.00141, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.2960 - 🟢 **Bullish crossover detected** (MACD crossed above Signal) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 74.8 to 46.4 (falling 📉, slope: -0.04285) - **Current RSI Zone**: 46.4 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 15.4703 (Slope: +0.00829) - **Price Position**: 109.45 is within the bands (Upper: 115.55, Lower: 100.08) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4481960700.00 to 5579125100.00 (Slope: +7291631.62) - **Price**: from 76.37 to 109.45 (Slope: +0.28) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 4.4671 - **ATR Slope**: +0.01065 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.4309 → 📉 Downward - **Avg Close (last 10 bars)**: 105.77 - **Avg Close (20–30 bars ago)**: 112.81 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1923 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +18.54% - **SMA200**: 93.15 (Slope: +0.1571) - **EMA200**: 99.43 (Slope: +0.1974) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~44.73, slope ~-0.242 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,294
AMD
2023-09-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 73.39 - **End Price**: 101.49 - **Change**: +28.10 (+38.29%) - **Linear Slope**: 0.26921 - **Volatility (Std Dev)**: 17.9033 - **Momentum (1-day average change)**: 0.1412 - **Recent High**: 129.19 - **Recent Low**: 62.33 - **Price Range (High - Low)**: 66.86 📊 **SMA Trend & Position Analysis** - **Close Price**: 101.49 - **SMA50**: 110.04 (Slope: 0.3001), Close is 7.77% below SMA50 - **SMA200**: 94.60 (Slope: 0.0416), Close is 7.29% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +15.44 (16.32%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 101.49 - **EMA50**: 108.41 (Slope: 0.2741), Close is 6.38% below EMA50 - **EMA200**: 100.04 (Slope: 0.1067), Close is 1.45% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +8.37 (8.36%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -1.2746 (Slope: -0.00716, falling 📉) - **MACD Signal Line**: -1.1926 (Slope: -0.00602, falling 📉) - **MACD Histogram (MACD - Signal)**: -0.0821 - 🔴 **Bearish crossover detected** (MACD crossed below Signal) - Momentum strength: **weak** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 64.0 to 48.4 (falling 📉, slope: -0.02204) - **Current RSI Zone**: 48.4 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 10.5007 (Slope: +0.00554) - **Price Position**: 101.49 is within the bands (Upper: 111.37, Lower: 100.86) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4477071500.00 to 5334857700.00 (Slope: +7349825.26) - **Price**: from 73.39 to 101.49 (Slope: +0.27) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.9907 - **ATR Slope**: +0.01113 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.0069 → 📈 Upward - **Avg Close (last 10 bars)**: 106.86 - **Avg Close (20–30 bars ago)**: 110.91 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.0840 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +21.11% - **SMA200**: 94.60 (Slope: +0.1787) - **EMA200**: 100.04 (Slope: +0.1923) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~45.97, slope ~0.167 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Sideways | Strength: ➡️ Weak
1,295
AMD
2023-10-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 71.65 - **End Price**: 102.82 - **Change**: +31.17 (+43.50%) - **Linear Slope**: 0.24165 - **Volatility (Std Dev)**: 17.2013 - **Momentum (1-day average change)**: 0.1566 - **Recent High**: 129.19 - **Recent Low**: 62.33 - **Price Range (High - Low)**: 66.86 📊 **SMA Trend & Position Analysis** - **Close Price**: 102.82 - **SMA50**: 106.96 (Slope: 0.2896), Close is 3.87% below SMA50 - **SMA200**: 95.93 (Slope: 0.0667), Close is 7.18% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +11.03 (11.50%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 102.82 - **EMA50**: 105.43 (Slope: 0.2676), Close is 2.48% below EMA50 - **EMA200**: 99.98 (Slope: 0.1208), Close is 2.84% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +5.46 (5.46%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -2.2425 (Slope: -0.01135, falling 📉) - **MACD Signal Line**: -2.4301 (Slope: -0.00942, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.1876 - 🟢 **Bullish crossover detected** (MACD crossed above Signal) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 41.7 to 45.1 (falling 📉, slope: -0.04902) - **Current RSI Zone**: 45.1 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 18.8236 (Slope: -0.00058) - **Price Position**: 102.82 is within the bands (Upper: 112.53, Lower: 93.70) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4401263900.00 to 5459763200.00 (Slope: +6983672.80) - **Price**: from 71.65 to 102.82 (Slope: +0.24) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.5850 - **ATR Slope**: +0.00944 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.6481 → 📉 Downward - **Avg Close (last 10 bars)**: 99.36 - **Avg Close (20–30 bars ago)**: 105.37 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1095 → 📉 Downtrend - **Price Change (100 bars ago → now)**: +8.16% - **SMA200**: 95.93 (Slope: +0.1950) - **EMA200**: 99.98 (Slope: +0.1715) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~41.53, slope ~-0.271 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,296
AMD
2023-10-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 62.57 - **End Price**: 105.09 - **Change**: +42.52 (+67.96%) - **Linear Slope**: 0.20866 - **Volatility (Std Dev)**: 15.8871 - **Momentum (1-day average change)**: 0.2137 - **Recent High**: 129.19 - **Recent Low**: 62.33 - **Price Range (High - Low)**: 66.86 📊 **SMA Trend & Position Analysis** - **Close Price**: 105.09 - **SMA50**: 105.61 (Slope: 0.2707), Close is 0.50% below SMA50 - **SMA200**: 97.90 (Slope: 0.0894), Close is 7.34% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +7.71 (7.88%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 105.09 - **EMA50**: 105.55 (Slope: 0.2529), Close is 0.44% below EMA50 - **EMA200**: 100.51 (Slope: 0.1306), Close is 4.55% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +5.04 (5.01%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 0.7082 (Slope: -0.01652, falling 📉) - **MACD Signal Line**: -0.2157 (Slope: -0.01454, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.9240 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 32.7 to 63.5 (falling 📉, slope: -0.07257) - **Current RSI Zone**: 63.5 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 17.1359 (Slope: -0.01159) - **Price Position**: 105.09 is within the bands (Upper: 111.04, Lower: 93.90) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4159735100.00 to 5495310400.00 (Slope: +6491251.69) - **Price**: from 62.57 to 105.09 (Slope: +0.21) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.7264 - **ATR Slope**: +0.00703 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.5558 → 📈 Upward - **Avg Close (last 10 bars)**: 105.57 - **Avg Close (20–30 bars ago)**: 106.86 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1979 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -2.80% - **SMA200**: 97.90 (Slope: +0.2027) - **EMA200**: 100.51 (Slope: +0.1391) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~47.25, slope ~0.437 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,297
AMD
2023-11-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 70.53 - **End Price**: 108.04 - **Change**: +37.51 (+53.18%) - **Linear Slope**: 0.14819 - **Volatility (Std Dev)**: 13.5829 - **Momentum (1-day average change)**: 0.1885 - **Recent High**: 129.19 - **Recent Low**: 67.71 - **Price Range (High - Low)**: 61.48 📊 **SMA Trend & Position Analysis** - **Close Price**: 108.04 - **SMA50**: 103.22 (Slope: 0.2366), Close is 4.67% above SMA50 - **SMA200**: 100.12 (Slope: 0.1148), Close is 7.91% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +3.10 (3.09%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 108.04 - **EMA50**: 103.47 (Slope: 0.2207), Close is 4.41% above EMA50 - **EMA200**: 100.52 (Slope: 0.1361), Close is 7.48% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +2.95 (2.93%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -1.1608 (Slope: -0.02497, falling 📉) - **MACD Signal Line**: -1.2484 (Slope: -0.02239, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.0876 - 🟢 **Bullish crossover detected** (MACD crossed above Signal) - Momentum strength: **weak** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 71.3 to 49.0 (falling 📉, slope: -0.10111) - **Current RSI Zone**: 49.0 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 19.1554 (Slope: -0.03044) - **Price Position**: 108.04 is within the bands (Upper: 112.42, Lower: 93.27) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4462930900.00 to 5553906700.00 (Slope: +5452468.15) - **Price**: from 70.53 to 108.04 (Slope: +0.15) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 4.1643 - **ATR Slope**: +0.00349 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.5399 → 📉 Downward - **Avg Close (last 10 bars)**: 99.48 - **Avg Close (20–30 bars ago)**: 99.67 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1939 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -16.37% - **SMA200**: 100.12 (Slope: +0.2030) - **EMA200**: 100.52 (Slope: +0.0976) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~45.16, slope ~0.262 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,298
AMD
2023-11-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 84.64 - **End Price**: 118.00 - **Change**: +33.36 (+39.41%) - **Linear Slope**: 0.12654 - **Volatility (Std Dev)**: 12.4429 - **Momentum (1-day average change)**: 0.1676 - **Recent High**: 129.19 - **Recent Low**: 76.61 - **Price Range (High - Low)**: 52.58 📊 **SMA Trend & Position Analysis** - **Close Price**: 118.00 - **SMA50**: 104.85 (Slope: 0.2069), Close is 12.54% above SMA50 - **SMA200**: 102.18 (Slope: 0.1306), Close is 15.48% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +2.67 (2.61%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 118.00 - **EMA50**: 107.25 (Slope: 0.1921), Close is 10.02% above EMA50 - **EMA200**: 101.87 (Slope: 0.1360), Close is 15.83% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +5.38 (5.28%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 4.0697 (Slope: -0.02338, falling 📉) - **MACD Signal Line**: 2.5262 (Slope: -0.02426, falling 📉) - **MACD Histogram (MACD - Signal)**: +1.5435 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 73.7 to 86.0 (falling 📉, slope: -0.05222) - **Current RSI Zone**: 86.0 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 34.5788 (Slope: -0.02606) - **Price Position**: 118.00 is within the bands (Upper: 124.31, Lower: 89.73) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4820716400.00 to 5559975600.00 (Slope: +5076950.10) - **Price**: from 84.64 to 118.00 (Slope: +0.13) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 4.2064 - **ATR Slope**: +0.00175 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +1.2664 → 📈 Upward - **Avg Close (last 10 bars)**: 114.56 - **Avg Close (20–30 bars ago)**: 106.21 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.0898 → 📉 Downtrend - **Price Change (100 bars ago → now)**: +6.89% - **SMA200**: 102.18 (Slope: +0.1984) - **EMA200**: 101.87 (Slope: +0.0760) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~56.80, slope ~0.343 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ✅ **Confidence Level**: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong
1,299
AMD
2023-12-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 80.08 - **End Price**: 121.39 - **Change**: +41.31 (+51.59%) - **Linear Slope**: 0.12645 - **Volatility (Std Dev)**: 12.4320 - **Momentum (1-day average change)**: 0.2076 - **Recent High**: 129.19 - **Recent Low**: 76.61 - **Price Range (High - Low)**: 52.58 📊 **SMA Trend & Position Analysis** - **Close Price**: 121.39 - **SMA50**: 108.80 (Slope: 0.1754), Close is 11.57% above SMA50 - **SMA200**: 104.21 (Slope: 0.1461), Close is 16.49% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +4.59 (4.41%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 121.39 - **EMA50**: 112.37 (Slope: 0.1689), Close is 8.03% above EMA50 - **EMA200**: 103.92 (Slope: 0.1350), Close is 16.81% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +8.45 (8.13%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 4.1529 (Slope: -0.01351, falling 📉) - **MACD Signal Line**: 4.3255 (Slope: -0.01686, falling 📉) - **MACD Histogram (MACD - Signal)**: -0.1726 - 🔴 **Bearish crossover detected** (MACD crossed below Signal) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 55.8 to 56.4 (rising 📈, slope: +0.00655) - **Current RSI Zone**: 56.4 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 15.4466 (Slope: -0.00166) - **Price Position**: 121.39 is within the bands (Upper: 126.46, Lower: 111.02) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4711399600.00 to 5719177100.00 (Slope: +5161487.85) - **Price**: from 80.08 to 121.39 (Slope: +0.13) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.3086 - **ATR Slope**: +0.00038 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.5873 → 📈 Upward - **Avg Close (last 10 bars)**: 121.72 - **Avg Close (20–30 bars ago)**: 100.02 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.0261 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +4.72% - **SMA200**: 104.21 (Slope: +0.1904) - **EMA200**: 103.92 (Slope: +0.0652) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 💪 **Strong buying pressure**: RSI rising, avg ~61.33 → Bullish momentum building. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ✅ **Confidence Level**: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,300
AMD
2023-12-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 81.52 - **End Price**: 139.15 - **Change**: +57.63 (+70.69%) - **Linear Slope**: 0.12296 - **Volatility (Std Dev)**: 12.3136 - **Momentum (1-day average change)**: 0.2896 - **Recent High**: 139.15 - **Recent Low**: 81.16 - **Price Range (High - Low)**: 57.99 📊 **SMA Trend & Position Analysis** - **Close Price**: 139.15 - **SMA50**: 114.70 (Slope: 0.1511), Close is 21.32% above SMA50 - **SMA200**: 106.77 (Slope: 0.1589), Close is 30.33% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +7.93 (7.43%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 139.15 - **EMA50**: 118.43 (Slope: 0.1533), Close is 17.49% above EMA50 - **EMA200**: 106.41 (Slope: 0.1337), Close is 30.77% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +12.02 (11.30%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 6.4655 (Slope: -0.00829, falling 📉) - **MACD Signal Line**: 5.1162 (Slope: -0.01064, falling 📉) - **MACD Histogram (MACD - Signal)**: +1.3493 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 50.1 to 75.2 (rising 📈, slope: +0.00752) - **Current RSI Zone**: 75.2 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 30.1534 (Slope: -0.00689) - **Price Position**: 139.15 is within the bands (Upper: 140.86, Lower: 110.70) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4670707900.00 to 6062446200.00 (Slope: +5033689.94) - **Price**: from 81.52 to 139.15 (Slope: +0.12) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 5.0007 - **ATR Slope**: -0.00071 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.9786 → 📈 Upward - **Avg Close (last 10 bars)**: 129.84 - **Avg Close (20–30 bars ago)**: 115.76 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1761 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +25.25% - **SMA200**: 106.77 (Slope: +0.1851) - **EMA200**: 106.41 (Slope: +0.0687) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~69.74, slope ~-0.182 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,301
AMD
2024-01-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 96.60 - **End Price**: 147.41 - **Change**: +50.81 (+52.60%) - **Linear Slope**: 0.13655 - **Volatility (Std Dev)**: 13.3538 - **Momentum (1-day average change)**: 0.2553 - **Recent High**: 148.76 - **Recent Low**: 81.62 - **Price Range (High - Low)**: 67.14 📊 **SMA Trend & Position Analysis** - **Close Price**: 147.41 - **SMA50**: 121.11 (Slope: 0.1362), Close is 21.72% above SMA50 - **SMA200**: 109.39 (Slope: 0.1695), Close is 34.76% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +11.72 (10.71%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 147.41 - **EMA50**: 125.73 (Slope: 0.1461), Close is 17.24% above EMA50 - **EMA200**: 109.50 (Slope: 0.1333), Close is 34.62% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +16.23 (14.82%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 7.2244 (Slope: -0.00158, falling 📉) - **MACD Signal Line**: 6.5995 (Slope: -0.00461, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.6249 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 84.4 to 78.8 (rising 📈, slope: +0.04405) - **Current RSI Zone**: 78.8 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 39.0435 (Slope: +0.00172) - **Price Position**: 147.41 is within the bands (Upper: 154.50, Lower: 115.45) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4810248900.00 to 6136087100.00 (Slope: +5118136.83) - **Price**: from 96.60 to 147.41 (Slope: +0.14) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 4.4343 - **ATR Slope**: -0.00120 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +1.5146 → 📈 Upward - **Avg Close (last 10 bars)**: 141.88 - **Avg Close (20–30 bars ago)**: 121.56 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.3523 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +33.44% - **SMA200**: 109.39 (Slope: +0.1873) - **EMA200**: 109.50 (Slope: +0.0861) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 💪 **Strong buying pressure**: RSI rising, avg ~72.17 → Bullish momentum building. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ✅ **Confidence Level**: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,302
AMD
2024-01-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 96.09 - **End Price**: 146.56 - **Change**: +50.47 (+52.52%) - **Linear Slope**: 0.16276 - **Volatility (Std Dev)**: 14.8113 - **Momentum (1-day average change)**: 0.2536 - **Recent High**: 149.26 - **Recent Low**: 81.62 - **Price Range (High - Low)**: 67.64 📊 **SMA Trend & Position Analysis** - **Close Price**: 146.56 - **SMA50**: 129.12 (Slope: 0.1323), Close is 13.51% above SMA50 - **SMA200**: 111.45 (Slope: 0.1790), Close is 31.50% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +17.66 (15.85%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 146.56 - **EMA50**: 131.09 (Slope: 0.1475), Close is 11.80% above EMA50 - **EMA200**: 112.39 (Slope: 0.1348), Close is 30.40% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +18.70 (16.64%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 5.1581 (Slope: +0.00690, rising 📈) - **MACD Signal Line**: 5.3502 (Slope: +0.00313, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.1922 - MACD remains below the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 69.2 to 58.4 (rising 📈, slope: +0.07833) - **Current RSI Zone**: 58.4 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 19.6082 (Slope: +0.01457) - **Price Position**: 146.56 is within the bands (Upper: 152.00, Lower: 132.39) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4795942800.00 to 6109067800.00 (Slope: +5338321.66) - **Price**: from 96.09 to 146.56 (Slope: +0.16) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 4.9686 - **ATR Slope**: -0.00050 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.4458 → 📈 Upward - **Avg Close (last 10 bars)**: 143.45 - **Avg Close (20–30 bars ago)**: 126.38 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.4748 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +38.71% - **SMA200**: 111.45 (Slope: +0.1951) - **EMA200**: 112.39 (Slope: +0.1148) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~65.84, slope ~-0.037 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,303
AMD
2024-02-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 89.78 - **End Price**: 170.48 - **Change**: +80.70 (+89.89%) - **Linear Slope**: 0.23507 - **Volatility (Std Dev)**: 20.1155 - **Momentum (1-day average change)**: 0.4055 - **Recent High**: 180.33 - **Recent Low**: 81.62 - **Price Range (High - Low)**: 98.71 📊 **SMA Trend & Position Analysis** - **Close Price**: 170.48 - **SMA50**: 143.56 (Slope: 0.1500), Close is 18.75% above SMA50 - **SMA200**: 116.41 (Slope: 0.1925), Close is 46.45% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +27.15 (23.32%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 170.48 - **EMA50**: 147.28 (Slope: 0.1711), Close is 15.75% above EMA50 - **EMA200**: 119.49 (Slope: 0.1431), Close is 42.67% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +27.79 (23.26%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 9.3831 (Slope: +0.02363, rising 📈) - **MACD Signal Line**: 9.7857 (Slope: +0.01875, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.4026 - 🔴 **Bearish crossover detected** (MACD crossed below Signal) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 36.5 to 67.6 (rising 📈, slope: +0.10700) - **Current RSI Zone**: 67.6 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 56.4153 (Slope: +0.06034) - **Price Position**: 170.48 is within the bands (Upper: 189.68, Lower: 133.27) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4491286500.00 to 6622256100.00 (Slope: +5997527.65) - **Price**: from 89.78 to 170.48 (Slope: +0.24) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 8.3050 - **ATR Slope**: +0.00408 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +2.1219 → 📈 Upward - **Avg Close (last 10 bars)**: 173.48 - **Avg Close (20–30 bars ago)**: 141.47 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.7586 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +61.87% - **SMA200**: 116.41 (Slope: +0.2172) - **EMA200**: 119.49 (Slope: +0.1777) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 💪 **Strong buying pressure**: RSI rising, avg ~69.51 → Bullish momentum building. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ✅ **Confidence Level**: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,304
AMD
2024-02-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 89.91 - **End Price**: 176.76 - **Change**: +86.85 (+96.60%) - **Linear Slope**: 0.27155 - **Volatility (Std Dev)**: 22.5423 - **Momentum (1-day average change)**: 0.4364 - **Recent High**: 180.33 - **Recent Low**: 81.62 - **Price Range (High - Low)**: 98.71 📊 **SMA Trend & Position Analysis** - **Close Price**: 176.76 - **SMA50**: 153.89 (Slope: 0.1758), Close is 14.86% above SMA50 - **SMA200**: 120.66 (Slope: 0.2044), Close is 46.50% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +33.23 (27.54%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 176.76 - **EMA50**: 155.85 (Slope: 0.1994), Close is 13.42% above EMA50 - **EMA200**: 124.60 (Slope: 0.1539), Close is 41.86% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +31.25 (25.08%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 5.9186 (Slope: +0.02678, rising 📈) - **MACD Signal Line**: 6.8565 (Slope: +0.02572, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.9379 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 42.1 to 49.5 (rising 📈, slope: +0.06257) - **Current RSI Zone**: 49.5 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 16.4042 (Slope: +0.06049) - **Price Position**: 176.76 is within the bands (Upper: 181.51, Lower: 165.11) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 4722768200.00 to 6510814400.00 (Slope: +5870477.01) - **Price**: from 89.91 to 176.76 (Slope: +0.27) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 6.9664 - **ATR Slope**: +0.00595 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.0068 → 📉 Downward - **Avg Close (last 10 bars)**: 173.14 - **Avg Close (20–30 bars ago)**: 149.47 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.8765 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +81.52% - **SMA200**: 120.66 (Slope: +0.2428) - **EMA200**: 124.60 (Slope: +0.2403) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~63.06, slope ~-0.303 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,305
AMD
2024-03-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 101.48 - **End Price**: 202.64 - **Change**: +101.16 (+99.68%) - **Linear Slope**: 0.31022 - **Volatility (Std Dev)**: 24.9709 - **Momentum (1-day average change)**: 0.5083 - **Recent High**: 202.64 - **Recent Low**: 93.67 - **Price Range (High - Low)**: 108.97 📊 **SMA Trend & Position Analysis** - **Close Price**: 202.64 - **SMA50**: 163.27 (Slope: 0.2092), Close is 24.11% above SMA50 - **SMA200**: 124.97 (Slope: 0.2169), Close is 62.15% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +38.30 (30.65%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 202.64 - **EMA50**: 163.75 (Slope: 0.2292), Close is 23.75% above EMA50 - **EMA200**: 129.78 (Slope: 0.1667), Close is 56.14% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +33.97 (26.17%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 6.8648 (Slope: +0.02585, rising 📈) - **MACD Signal Line**: 5.2036 (Slope: +0.02562, rising 📈) - **MACD Histogram (MACD - Signal)**: +1.6611 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 71.7 to 70.0 (rising 📈, slope: +0.05332) - **Current RSI Zone**: 70.0 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 35.1634 (Slope: +0.04091) - **Price Position**: 202.64 is above (🔺 breakout) the bands (Upper: 193.55, Lower: 158.39) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5219974100.00 to 6544508300.00 (Slope: +5778604.52) - **Price**: from 101.48 to 202.64 (Slope: +0.31) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 8.6950 - **ATR Slope**: +0.00899 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.8335 → 📈 Upward - **Avg Close (last 10 bars)**: 178.79 - **Avg Close (20–30 bars ago)**: 173.48 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.9348 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +89.44% - **SMA200**: 124.97 (Slope: +0.2715) - **EMA200**: 129.78 (Slope: +0.3028) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~61.25, slope ~-0.918 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,306
AMD
2024-03-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 118.21 - **End Price**: 191.06 - **Change**: +72.85 (+61.63%) - **Linear Slope**: 0.39746 - **Volatility (Std Dev)**: 29.7625 - **Momentum (1-day average change)**: 0.3661 - **Recent High**: 211.38 - **Recent Low**: 93.67 - **Price Range (High - Low)**: 117.71 📊 **SMA Trend & Position Analysis** - **Close Price**: 191.06 - **SMA50**: 175.26 (Slope: 0.2546), Close is 9.02% above SMA50 - **SMA200**: 129.46 (Slope: 0.2301), Close is 47.58% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +45.79 (35.37%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 191.06 - **EMA50**: 175.91 (Slope: 0.2729), Close is 8.61% above EMA50 - **EMA200**: 136.58 (Slope: 0.1851), Close is 39.89% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +39.33 (28.80%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 6.9156 (Slope: +0.03844, rising 📈) - **MACD Signal Line**: 8.6466 (Slope: +0.03368, rising 📈) - **MACD Histogram (MACD - Signal)**: -1.7310 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 72.7 to 59.9 (rising 📈, slope: +0.10540) - **Current RSI Zone**: 59.9 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 60.6136 (Slope: +0.10421) - **Price Position**: 191.06 is within the bands (Upper: 220.40, Lower: 159.79) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5521139900.00 to 6531961300.00 (Slope: +6536569.44) - **Price**: from 118.21 to 191.06 (Slope: +0.40) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 10.0107 - **ATR Slope**: +0.01515 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +1.7945 → 📈 Upward - **Avg Close (last 10 bars)**: 201.39 - **Avg Close (20–30 bars ago)**: 173.14 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +1.0463 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +91.04% - **SMA200**: 129.46 (Slope: +0.3061) - **EMA200**: 136.58 (Slope: +0.3712) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~58.97, slope ~0.581 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,307
AMD
2024-04-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 127.33 - **End Price**: 183.34 - **Change**: +56.01 (+43.99%) - **Linear Slope**: 0.45822 - **Volatility (Std Dev)**: 31.7263 - **Momentum (1-day average change)**: 0.2815 - **Recent High**: 211.38 - **Recent Low**: 93.67 - **Price Range (High - Low)**: 117.71 📊 **SMA Trend & Position Analysis** - **Close Price**: 183.34 - **SMA50**: 181.56 (Slope: 0.3091), Close is 0.98% above SMA50 - **SMA200**: 132.44 (Slope: 0.2425), Close is 38.44% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +49.13 (37.09%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 183.34 - **EMA50**: 177.55 (Slope: 0.3256), Close is 3.26% above EMA50 - **EMA200**: 140.80 (Slope: 0.2085), Close is 30.21% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +36.74 (26.10%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -0.8005 (Slope: +0.04319, rising 📈) - **MACD Signal Line**: 1.1947 (Slope: +0.04163, rising 📈) - **MACD Histogram (MACD - Signal)**: -1.9952 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 65.4 to 33.2 (rising 📈, slope: +0.09289) - **Current RSI Zone**: 33.2 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 48.7437 (Slope: +0.16569) - **Price Position**: 183.34 is within the bands (Upper: 215.57, Lower: 166.83) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5770066300.00 to 6340294700.00 (Slope: +7013851.56) - **Price**: from 127.33 to 183.34 (Slope: +0.46) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 8.5257 - **ATR Slope**: +0.02247 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -1.8682 → 📉 Downward - **Avg Close (last 10 bars)**: 181.00 - **Avg Close (20–30 bars ago)**: 178.79 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.9024 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +64.06% - **SMA200**: 132.44 (Slope: +0.3357) - **EMA200**: 140.80 (Slope: +0.4281) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~52.04, slope ~-1.047 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,308
AMD
2024-04-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 111.24 - **End Price**: 160.32 - **Change**: +49.08 (+44.12%) - **Linear Slope**: 0.48423 - **Volatility (Std Dev)**: 32.4569 - **Momentum (1-day average change)**: 0.2466 - **Recent High**: 211.38 - **Recent Low**: 93.67 - **Price Range (High - Low)**: 117.71 📊 **SMA Trend & Position Analysis** - **Close Price**: 160.32 - **SMA50**: 180.82 (Slope: 0.3624), Close is 11.34% below SMA50 - **SMA200**: 135.17 (Slope: 0.2537), Close is 18.61% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +45.65 (33.78%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 160.32 - **EMA50**: 174.80 (Slope: 0.3760), Close is 8.28% below EMA50 - **EMA200**: 143.55 (Slope: 0.2342), Close is 11.69% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +31.26 (21.77%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -5.3240 (Slope: +0.03656, rising 📈) - **MACD Signal Line**: -3.4977 (Slope: +0.03985, rising 📈) - **MACD Histogram (MACD - Signal)**: -1.8263 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 37.6 to 32.1 (rising 📈, slope: +0.04548) - **Current RSI Zone**: 32.1 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 30.6237 (Slope: +0.18189) - **Price Position**: 160.32 is within the bands (Upper: 190.70, Lower: 160.07) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5298282200.00 to 6169805800.00 (Slope: +7096788.86) - **Price**: from 111.24 to 160.32 (Slope: +0.48) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 6.9693 - **ATR Slope**: +0.02657 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -1.1083 → 📉 Downward - **Avg Close (last 10 bars)**: 169.76 - **Avg Close (20–30 bars ago)**: 201.39 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.7035 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +31.92% - **SMA200**: 135.17 (Slope: +0.3548) - **EMA200**: 143.55 (Slope: +0.4635) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~44.29, slope ~-1.776 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,309
AMD
2024-05-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 117.93 - **End Price**: 144.27 - **Change**: +26.34 (+22.34%) - **Linear Slope**: 0.47580 - **Volatility (Std Dev)**: 32.3109 - **Momentum (1-day average change)**: 0.1324 - **Recent High**: 211.38 - **Recent Low**: 93.67 - **Price Range (High - Low)**: 117.71 📊 **SMA Trend & Position Analysis** - **Close Price**: 144.27 - **SMA50**: 176.32 (Slope: 0.4154), Close is 18.18% below SMA50 - **SMA200**: 137.54 (Slope: 0.2647), Close is 4.89% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +38.78 (28.19%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 144.27 - **EMA50**: 166.76 (Slope: 0.4156), Close is 13.49% below EMA50 - **EMA200**: 144.70 (Slope: 0.2620), Close is 0.30% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: +22.06 (15.24%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -6.7165 (Slope: +0.01644, rising 📈) - **MACD Signal Line**: -6.8232 (Slope: +0.02271, rising 📈) - **MACD Histogram (MACD - Signal)**: +0.1067 - MACD remains above the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 70.3 to 29.1 (falling 📉, slope: -0.01015) - **Current RSI Zone**: 29.1 → Oversold 🔻 - **Interpretation**: Possible bullish reversal or rebound 📊 **Bollinger Bands** - **Band Width**: 33.3325 (Slope: +0.19780) - **Price Position**: 144.27 is within the bands (Upper: 175.87, Lower: 142.54) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5453586400.00 to 6159976800.00 (Slope: +6706575.80) - **Price**: from 117.93 to 144.27 (Slope: +0.48) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 7.0250 - **ATR Slope**: +0.02623 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -1.0787 → 📉 Downward - **Avg Close (last 10 bars)**: 152.84 - **Avg Close (20–30 bars ago)**: 179.74 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.3173 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +12.39% - **SMA200**: 137.54 (Slope: +0.3598) - **EMA200**: 144.70 (Slope: +0.4675) - **Relative Price Position**: 🔄 Price is **between** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~30.87, slope ~0.266 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,310
AMD
2024-05-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 117.60 - **End Price**: 159.67 - **Change**: +42.07 (+35.77%) - **Linear Slope**: 0.45869 - **Volatility (Std Dev)**: 31.9567 - **Momentum (1-day average change)**: 0.2114 - **Recent High**: 211.38 - **Recent Low**: 93.67 - **Price Range (High - Low)**: 117.71 📊 **SMA Trend & Position Analysis** - **Close Price**: 159.67 - **SMA50**: 169.71 (Slope: 0.4491), Close is 5.91% below SMA50 - **SMA200**: 139.54 (Slope: 0.2721), Close is 14.42% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +30.16 (21.62%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 159.67 - **EMA50**: 162.24 (Slope: 0.4322), Close is 1.58% below EMA50 - **EMA200**: 145.48 (Slope: 0.2814), Close is 9.75% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +16.76 (11.52%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -3.4362 (Slope: +0.00325, rising 📈) - **MACD Signal Line**: -4.8994 (Slope: +0.00840, rising 📈) - **MACD Histogram (MACD - Signal)**: +1.4631 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 55.9 to 56.1 (falling 📉, slope: -0.02007) - **Current RSI Zone**: 56.1 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 17.3386 (Slope: +0.16767) - **Price Position**: 159.67 is within the bands (Upper: 161.50, Lower: 144.16) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5606942600.00 to 6214498400.00 (Slope: +6336747.91) - **Price**: from 117.60 to 159.67 (Slope: +0.46) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 5.4707 - **ATR Slope**: +0.02464 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.1232 → 📈 Upward - **Avg Close (last 10 bars)**: 152.83 - **Avg Close (20–30 bars ago)**: 165.57 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.0455 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +14.12% - **SMA200**: 139.54 (Slope: +0.3491) - **EMA200**: 145.48 (Slope: +0.4381) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~37.84, slope ~0.851 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,311
AMD
2024-06-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 107.19 - **End Price**: 166.90 - **Change**: +59.71 (+55.70%) - **Linear Slope**: 0.45228 - **Volatility (Std Dev)**: 31.7731 - **Momentum (1-day average change)**: 0.3001 - **Recent High**: 211.38 - **Recent Low**: 93.67 - **Price Range (High - Low)**: 117.71 📊 **SMA Trend & Position Analysis** - **Close Price**: 166.90 - **SMA50**: 163.02 (Slope: 0.4660), Close is 2.38% above SMA50 - **SMA200**: 142.46 (Slope: 0.2800), Close is 17.16% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +20.56 (14.43%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 166.90 - **EMA50**: 163.46 (Slope: 0.4406), Close is 2.10% above EMA50 - **EMA200**: 147.57 (Slope: 0.2996), Close is 13.10% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +15.89 (10.77%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 1.9439 (Slope: -0.00202, falling 📉) - **MACD Signal Line**: 0.6180 (Slope: -0.00016, falling 📉) - **MACD Histogram (MACD - Signal)**: +1.3259 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 45.2 to 67.0 (falling 📉, slope: -0.00833) - **Current RSI Zone**: 67.0 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 26.7668 (Slope: +0.13484) - **Price Position**: 166.90 is within the bands (Upper: 173.53, Lower: 146.76) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5399076400.00 to 6503885000.00 (Slope: +6322742.50) - **Price**: from 107.19 to 166.90 (Slope: +0.45) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 7.0079 - **ATR Slope**: +0.02342 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.9812 → 📈 Upward - **Avg Close (last 10 bars)**: 165.82 - **Avg Close (20–30 bars ago)**: 151.95 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1580 → 📉 Downtrend - **Price Change (100 bars ago → now)**: +11.82% - **SMA200**: 142.46 (Slope: +0.3288) - **EMA200**: 147.57 (Slope: +0.3857) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~50.23, slope ~1.620 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,312
AMD
2024-06-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 106.59 - **End Price**: 159.63 - **Change**: +53.04 (+49.76%) - **Linear Slope**: 0.42205 - **Volatility (Std Dev)**: 30.8600 - **Momentum (1-day average change)**: 0.2665 - **Recent High**: 211.38 - **Recent Low**: 93.67 - **Price Range (High - Low)**: 117.71 📊 **SMA Trend & Position Analysis** - **Close Price**: 159.63 - **SMA50**: 159.81 (Slope: 0.4638), Close is 0.12% below SMA50 - **SMA200**: 145.31 (Slope: 0.2872), Close is 9.85% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +14.50 (9.98%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 159.63 - **EMA50**: 163.03 (Slope: 0.4393), Close is 2.08% below EMA50 - **EMA200**: 148.97 (Slope: 0.3127), Close is 7.15% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +14.05 (9.43%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -0.0923 (Slope: -0.00860, falling 📉) - **MACD Signal Line**: 0.6381 (Slope: -0.00569, falling 📉) - **MACD Histogram (MACD - Signal)**: -0.7304 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 45.1 to 41.4 (falling 📉, slope: -0.03558) - **Current RSI Zone**: 41.4 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 14.0467 (Slope: +0.10031) - **Price Position**: 159.63 is within the bands (Upper: 171.10, Lower: 157.06) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5583235200.00 to 6410784000.00 (Slope: +6080342.05) - **Price**: from 106.59 to 159.63 (Slope: +0.42) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 6.4821 - **ATR Slope**: +0.02400 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.2951 → 📉 Downward - **Avg Close (last 10 bars)**: 162.34 - **Avg Close (20–30 bars ago)**: 154.47 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.2843 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -10.47% - **SMA200**: 145.31 (Slope: +0.3042) - **EMA200**: 148.97 (Slope: +0.3262) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~56.22, slope ~0.001 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,313
AMD
2024-07-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 106.63 - **End Price**: 157.69 - **Change**: +51.06 (+47.89%) - **Linear Slope**: 0.38220 - **Volatility (Std Dev)**: 29.7183 - **Momentum (1-day average change)**: 0.2566 - **Recent High**: 211.38 - **Recent Low**: 93.67 - **Price Range (High - Low)**: 117.71 📊 **SMA Trend & Position Analysis** - **Close Price**: 157.69 - **SMA50**: 158.79 (Slope: 0.4475), Close is 0.69% below SMA50 - **SMA200**: 147.92 (Slope: 0.2934), Close is 6.61% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +10.87 (7.35%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 157.69 - **EMA50**: 161.83 (Slope: 0.4262), Close is 2.56% below EMA50 - **EMA200**: 149.96 (Slope: 0.3211), Close is 5.15% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +11.86 (7.91%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -0.7175 (Slope: -0.01707, falling 📉) - **MACD Signal Line**: -0.5318 (Slope: -0.01382, falling 📉) - **MACD Histogram (MACD - Signal)**: -0.1857 - MACD remains below the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 62.3 to 45.4 (falling 📉, slope: -0.06466) - **Current RSI Zone**: 45.4 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 12.9286 (Slope: +0.05559) - **Price Position**: 157.69 is within the bands (Upper: 167.31, Lower: 154.38) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5405875300.00 to 6303193900.00 (Slope: +5658636.84) - **Price**: from 106.63 to 157.69 (Slope: +0.38) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 5.6629 - **ATR Slope**: +0.02170 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.2799 → 📉 Downward - **Avg Close (last 10 bars)**: 159.34 - **Avg Close (20–30 bars ago)**: 165.82 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.3219 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -7.75% - **SMA200**: 147.92 (Slope: +0.2808) - **EMA200**: 149.96 (Slope: +0.2663) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~52.91, slope ~-1.213 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,314
AMD
2024-07-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 98.07 - **End Price**: 179.83 - **Change**: +81.76 (+83.37%) - **Linear Slope**: 0.35072 - **Volatility (Std Dev)**: 28.3588 - **Momentum (1-day average change)**: 0.4109 - **Recent High**: 211.38 - **Recent Low**: 93.67 - **Price Range (High - Low)**: 117.71 📊 **SMA Trend & Position Analysis** - **Close Price**: 179.83 - **SMA50**: 162.98 (Slope: 0.4269), Close is 10.34% above SMA50 - **SMA200**: 151.34 (Slope: 0.2980), Close is 18.82% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +11.64 (7.69%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 179.83 - **EMA50**: 166.27 (Slope: 0.4072), Close is 8.15% above EMA50 - **EMA200**: 152.21 (Slope: 0.3248), Close is 18.15% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +14.06 (9.24%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 5.2768 (Slope: -0.02135, falling 📉) - **MACD Signal Line**: 3.2044 (Slope: -0.01958, falling 📉) - **MACD Histogram (MACD - Signal)**: +2.0724 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 30.5 to 71.1 (falling 📉, slope: -0.07085) - **Current RSI Zone**: 71.1 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 39.5397 (Slope: +0.02932) - **Price Position**: 179.83 is within the bands (Upper: 186.59, Lower: 147.05) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5331193800.00 to 6350722000.00 (Slope: +4983366.50) - **Price**: from 98.07 to 179.83 (Slope: +0.35) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 6.8950 - **ATR Slope**: +0.01921 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +1.4588 → 📈 Upward - **Avg Close (last 10 bars)**: 174.09 - **Avg Close (20–30 bars ago)**: 163.07 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.2701 → 📉 Downtrend - **Price Change (100 bars ago → now)**: +9.46% - **SMA200**: 151.34 (Slope: +0.2660) - **EMA200**: 152.21 (Slope: +0.2174) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~53.19, slope ~0.571 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,315
AMD
2024-08-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 106.46 - **End Price**: 132.54 - **Change**: +26.08 (+24.50%) - **Linear Slope**: 0.24772 - **Volatility (Std Dev)**: 25.7362 - **Momentum (1-day average change)**: 0.1311 - **Recent High**: 211.38 - **Recent Low**: 93.67 - **Price Range (High - Low)**: 117.71 📊 **SMA Trend & Position Analysis** - **Close Price**: 132.54 - **SMA50**: 161.20 (Slope: 0.3842), Close is 17.78% below SMA50 - **SMA200**: 154.21 (Slope: 0.3026), Close is 14.05% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: +6.99 (4.53%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 132.54 - **EMA50**: 158.52 (Slope: 0.3620), Close is 16.39% below EMA50 - **EMA200**: 151.73 (Slope: 0.3217), Close is 12.65% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: +6.79 (4.47%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -7.6166 (Slope: -0.03618, falling 📉) - **MACD Signal Line**: -4.7106 (Slope: -0.03074, falling 📉) - **MACD Histogram (MACD - Signal)**: -2.9061 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 68.4 to 16.4 (falling 📉, slope: -0.11606) - **Current RSI Zone**: 16.4 → Oversold 🔻 - **Interpretation**: Possible bullish reversal or rebound 📊 **Bollinger Bands** - **Band Width**: 71.7756 (Slope: +0.04311) - **Price Position**: 132.54 is within the bands (Upper: 195.26, Lower: 123.48) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5537774900.00 to 5971143400.00 (Slope: +3531906.32) - **Price**: from 106.46 to 132.54 (Slope: +0.25) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 8.5957 - **ATR Slope**: +0.01719 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -2.7926 → 📉 Downward - **Avg Close (last 10 bars)**: 143.96 - **Avg Close (20–30 bars ago)**: 160.86 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.2354 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -33.19% - **SMA200**: 154.21 (Slope: +0.2584) - **EMA200**: 151.73 (Slope: +0.1582) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~46.71, slope ~-0.944 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,316
AMD
2024-08-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 96.18 - **End Price**: 147.36 - **Change**: +51.18 (+53.21%) - **Linear Slope**: 0.13806 - **Volatility (Std Dev)**: 23.0678 - **Momentum (1-day average change)**: 0.2572 - **Recent High**: 211.38 - **Recent Low**: 96.18 - **Price Range (High - Low)**: 115.20 📊 **SMA Trend & Position Analysis** - **Close Price**: 147.36 - **SMA50**: 155.43 (Slope: 0.3309), Close is 5.19% below SMA50 - **SMA200**: 155.99 (Slope: 0.3028), Close is 5.53% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -0.56 (0.36%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 147.36 - **EMA50**: 151.35 (Slope: 0.3033), Close is 2.64% below EMA50 - **EMA200**: 150.27 (Slope: 0.3088), Close is 1.94% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: +1.08 (0.72%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -5.1312 (Slope: -0.05367, falling 📉) - **MACD Signal Line**: -6.8324 (Slope: -0.04699, falling 📉) - **MACD Histogram (MACD - Signal)**: +1.7012 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 25.2 to 57.1 (falling 📉, slope: -0.15584) - **Current RSI Zone**: 57.1 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 30.5025 (Slope: +0.05195) - **Price Position**: 147.36 is within the bands (Upper: 155.37, Lower: 124.87) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5335718100.00 to 5948011500.00 (Slope: +1966396.34) - **Price**: from 96.18 to 147.36 (Slope: +0.14) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 8.4057 - **ATR Slope**: +0.01598 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.6450 → 📉 Downward - **Avg Close (last 10 bars)**: 136.28 - **Avg Close (20–30 bars ago)**: 174.78 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.2210 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -17.51% - **SMA200**: 155.99 (Slope: +0.2571) - **EMA200**: 150.27 (Slope: +0.1215) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🔴 **Recent Death Cross**: SMA50 crossed below SMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~43.12, slope ~-1.470 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,317
AMD
2024-09-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 119.88 - **End Price**: 148.56 - **Change**: +28.68 (+23.92%) - **Linear Slope**: 0.05050 - **Volatility (Std Dev)**: 20.2572 - **Momentum (1-day average change)**: 0.1441 - **Recent High**: 211.38 - **Recent Low**: 116.82 - **Price Range (High - Low)**: 94.56 📊 **SMA Trend & Position Analysis** - **Close Price**: 148.56 - **SMA50**: 153.25 (Slope: 0.2561), Close is 3.06% below SMA50 - **SMA200**: 158.27 (Slope: 0.3000), Close is 6.13% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -5.01 (3.17%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 148.56 - **EMA50**: 151.26 (Slope: 0.2260), Close is 1.79% below EMA50 - **EMA200**: 150.38 (Slope: 0.2858), Close is 1.21% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: +0.88 (0.59%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 0.0685 (Slope: -0.05854, falling 📉) - **MACD Signal Line**: -0.5806 (Slope: -0.05731, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.6491 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 84.7 to 63.2 (falling 📉, slope: -0.13133) - **Current RSI Zone**: 63.2 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 35.6913 (Slope: +0.03352) - **Price Position**: 148.56 is within the bands (Upper: 162.64, Lower: 126.95) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5619531200.00 to 6108202600.00 (Slope: +613355.09) - **Price**: from 119.88 to 148.56 (Slope: +0.05) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 5.7764 - **ATR Slope**: +0.01160 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +1.1285 → 📈 Upward - **Avg Close (last 10 bars)**: 151.71 - **Avg Close (20–30 bars ago)**: 142.05 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1386 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -11.12% - **SMA200**: 158.27 (Slope: +0.2565) - **EMA200**: 150.38 (Slope: +0.0915) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🔴 **Recent Death Cross**: SMA50 crossed below SMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~43.97, slope ~1.875 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,318
AMD
2024-09-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 122.01 - **End Price**: 152.31 - **Change**: +30.30 (+24.83%) - **Linear Slope**: -0.02222 - **Volatility (Std Dev)**: 18.9280 - **Momentum (1-day average change)**: 0.1523 - **Recent High**: 211.38 - **Recent Low**: 116.82 - **Price Range (High - Low)**: 94.56 📊 **SMA Trend & Position Analysis** - **Close Price**: 152.31 - **SMA50**: 150.03 (Slope: 0.1872), Close is 1.52% above SMA50 - **SMA200**: 159.26 (Slope: 0.2946), Close is 4.36% below SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: -9.24 (5.80%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 152.31 - **EMA50**: 148.88 (Slope: 0.1594), Close is 2.30% above EMA50 - **EMA200**: 149.74 (Slope: 0.2619), Close is 1.71% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: -0.86 (0.58%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -0.2511 (Slope: -0.05836, falling 📉) - **MACD Signal Line**: -1.2646 (Slope: -0.05847, falling 📉) - **MACD Histogram (MACD - Signal)**: +1.0135 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 69.0 to 47.5 (falling 📉, slope: -0.10936) - **Current RSI Zone**: 47.5 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 27.2877 (Slope: +0.02720) - **Price Position**: 152.31 is within the bands (Upper: 161.20, Lower: 133.91) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5688777400.00 to 6212894800.00 (Slope: -355665.98) - **Price**: from 122.01 to 152.31 (Slope: -0.02) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 5.9193 - **ATR Slope**: +0.00685 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.5865 → 📉 Downward - **Avg Close (last 10 bars)**: 143.41 - **Avg Close (20–30 bars ago)**: 136.28 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1852 → 📉 Downtrend - **Price Change (100 bars ago → now)**: +0.03% - **SMA200**: 159.26 (Slope: +0.2519) - **EMA200**: 149.74 (Slope: +0.0696) - **Relative Price Position**: 🔄 Price is **between** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~48.87, slope ~0.588 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Sideways | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,319
AMD
2024-10-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 138.00 - **End Price**: 159.75 - **Change**: +21.75 (+15.76%) - **Linear Slope**: -0.08815 - **Volatility (Std Dev)**: 16.9169 - **Momentum (1-day average change)**: 0.1093 - **Recent High**: 211.38 - **Recent Low**: 128.67 - **Price Range (High - Low)**: 82.71 📊 **SMA Trend & Position Analysis** - **Close Price**: 159.75 - **SMA50**: 146.85 (Slope: 0.0883), Close is 8.78% above SMA50 - **SMA200**: 161.20 (Slope: 0.2835), Close is 0.90% below SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: -14.34 (8.90%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 159.75 - **EMA50**: 152.62 (Slope: 0.0737), Close is 4.67% above EMA50 - **EMA200**: 150.70 (Slope: 0.2251), Close is 6.00% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +1.92 (1.27%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 4.4056 (Slope: -0.05065, falling 📉) - **MACD Signal Line**: 3.1937 (Slope: -0.05381, falling 📉) - **MACD Histogram (MACD - Signal)**: +1.2119 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 74.6 to 64.1 (falling 📉, slope: -0.06454) - **Current RSI Zone**: 64.1 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 37.7057 (Slope: -0.01230) - **Price Position**: 159.75 is within the bands (Upper: 171.11, Lower: 133.41) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 5992267600.00 to 6174208100.00 (Slope: -1419574.81) - **Price**: from 138.00 to 159.75 (Slope: -0.09) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 4.9450 - **ATR Slope**: -0.00157 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +1.4794 → 📈 Upward - **Avg Close (last 10 bars)**: 159.37 - **Avg Close (20–30 bars ago)**: 149.87 - ✅ Price gaining strength in midterm 🟢 **EMA50 crossed above EMA200** recently (Bullish EMA crossover) 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1739 → 📉 Downtrend - **Price Change (100 bars ago → now)**: +4.83% - **SMA200**: 161.20 (Slope: +0.2371) - **EMA200**: 150.70 (Slope: +0.0406) - **Relative Price Position**: 🔄 Price is **between** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 💪 **Strong buying pressure**: RSI rising, avg ~60.06 → Bullish momentum building. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,320
AMD
2024-10-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 147.41 - **End Price**: 156.64 - **Change**: +9.23 (+6.26%) - **Linear Slope**: -0.11304 - **Volatility (Std Dev)**: 16.3076 - **Momentum (1-day average change)**: 0.0464 - **Recent High**: 211.38 - **Recent Low**: 128.67 - **Price Range (High - Low)**: 82.71 📊 **SMA Trend & Position Analysis** - **Close Price**: 156.64 - **SMA50**: 152.11 (Slope: 0.0137), Close is 2.98% above SMA50 - **SMA200**: 162.46 (Slope: 0.2720), Close is 3.58% below SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: -10.35 (6.37%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 156.64 - **EMA50**: 157.07 (Slope: 0.0154), Close is 0.27% below EMA50 - **EMA200**: 152.18 (Slope: 0.1939), Close is 2.93% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +4.89 (3.21%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 3.6729 (Slope: -0.03682, falling 📉) - **MACD Signal Line**: 4.6109 (Slope: -0.04212, falling 📉) - **MACD Histogram (MACD - Signal)**: -0.9380 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 78.8 to 44.6 (falling 📉, slope: -0.00859) - **Current RSI Zone**: 44.6 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 25.4263 (Slope: -0.02172) - **Price Position**: 156.64 is within the bands (Upper: 175.52, Lower: 150.09) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 6136087100.00 to 6196710600.00 (Slope: -1774024.02) - **Price**: from 147.41 to 156.64 (Slope: -0.11) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 5.9986 - **ATR Slope**: -0.00676 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.6538 → 📈 Upward - **Avg Close (last 10 bars)**: 166.23 - **Avg Close (20–30 bars ago)**: 145.15 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.0920 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -2.36% - **SMA200**: 162.46 (Slope: +0.2182) - **EMA200**: 152.18 (Slope: +0.0238) - **Relative Price Position**: 🔄 Price is **between** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~59.81, slope ~0.977 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,321
AMD
2024-11-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 174.23 - **End Price**: 141.86 - **Change**: -32.37 (-18.58%) - **Linear Slope**: -0.16027 - **Volatility (Std Dev)**: 15.9109 - **Momentum (1-day average change)**: -0.1627 - **Recent High**: 211.38 - **Recent Low**: 128.67 - **Price Range (High - Low)**: 82.71 📊 **SMA Trend & Position Analysis** - **Close Price**: 141.86 - **SMA50**: 154.88 (Slope: -0.0623), Close is 8.41% below SMA50 - **SMA200**: 162.90 (Slope: 0.2528), Close is 12.92% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -8.02 (4.92%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 141.86 - **EMA50**: 155.69 (Slope: -0.0487), Close is 8.88% below EMA50 - **EMA200**: 152.40 (Slope: 0.1531), Close is 6.92% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: +3.29 (2.16%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -2.5102 (Slope: -0.02897, falling 📉) - **MACD Signal Line**: -0.4674 (Slope: -0.03127, falling 📉) - **MACD Histogram (MACD - Signal)**: -2.0428 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 72.1 to 28.4 (falling 📉, slope: -0.02167) - **Current RSI Zone**: 28.4 → Oversold 🔻 - **Interpretation**: Possible bullish reversal or rebound 📊 **Bollinger Bands** - **Band Width**: 34.7051 (Slope: -0.05679) - **Price Position**: 141.86 is within the bands (Upper: 175.97, Lower: 141.27) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 6597554600.00 to 6125917500.00 (Slope: -2187895.52) - **Price**: from 174.23 to 141.86 (Slope: -0.16) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 5.7650 - **ATR Slope**: -0.01382 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -1.1752 → 📉 Downward - **Avg Close (last 10 bars)**: 153.53 - **Avg Close (20–30 bars ago)**: 162.63 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.0295 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -11.47% - **SMA200**: 162.90 (Slope: +0.1866) - **EMA200**: 152.40 (Slope: +0.0148) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~55.11, slope ~-1.967 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
1,322
AMD
2024-11-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 177.66 - **End Price**: 134.90 - **Change**: -42.76 (-24.07%) - **Linear Slope**: -0.17214 - **Volatility (Std Dev)**: 16.2836 - **Momentum (1-day average change)**: -0.2149 - **Recent High**: 211.38 - **Recent Low**: 128.67 - **Price Range (High - Low)**: 82.71 📊 **SMA Trend & Position Analysis** - **Close Price**: 134.90 - **SMA50**: 154.52 (Slope: -0.1062), Close is 12.69% below SMA50 - **SMA200**: 161.37 (Slope: 0.2340), Close is 16.40% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -6.86 (4.25%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 134.90 - **EMA50**: 151.40 (Slope: -0.0875), Close is 10.90% below EMA50 - **EMA200**: 151.49 (Slope: 0.1227), Close is 10.95% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -0.10 (0.06%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -4.7973 (Slope: -0.02060, falling 📉) - **MACD Signal Line**: -3.6306 (Slope: -0.02391, falling 📉) - **MACD Histogram (MACD - Signal)**: -1.1667 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 72.3 to 27.6 (falling 📉, slope: -0.00186) - **Current RSI Zone**: 27.6 → Oversold 🔻 - **Interpretation**: Possible bullish reversal or rebound 📊 **Bollinger Bands** - **Band Width**: 32.3136 (Slope: -0.03332) - **Price Position**: 134.90 is within the bands (Upper: 164.38, Lower: 132.07) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 6704334200.00 to 5985071100.00 (Slope: -1903715.71) - **Price**: from 177.66 to 134.90 (Slope: -0.17) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 5.4929 - **ATR Slope**: -0.01508 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -1.0333 → 📉 Downward - **Avg Close (last 10 bars)**: 142.93 - **Avg Close (20–30 bars ago)**: 163.71 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.0623 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -15.41% - **SMA200**: 161.37 (Slope: +0.1513) - **EMA200**: 151.49 (Slope: +0.0091) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~43.21, slope ~-1.087 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚠️ **Confidence Level**: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Sideways | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,323
AMD
2024-12-01
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 176.76 - **End Price**: 137.18 - **Change**: -39.58 (-22.39%) - **Linear Slope**: -0.18597 - **Volatility (Std Dev)**: 16.7511 - **Momentum (1-day average change)**: -0.1989 - **Recent High**: 211.38 - **Recent Low**: 128.67 - **Price Range (High - Low)**: 82.71 📊 **SMA Trend & Position Analysis** - **Close Price**: 137.18 - **SMA50**: 152.56 (Slope: -0.1346), Close is 10.08% below SMA50 - **SMA200**: 159.82 (Slope: 0.2144), Close is 14.16% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -7.26 (4.54%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 137.18 - **EMA50**: 147.40 (Slope: -0.1156), Close is 6.93% below EMA50 - **EMA200**: 150.35 (Slope: 0.0966), Close is 8.76% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -2.95 (1.96%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -4.0988 (Slope: -0.01612, falling 📉) - **MACD Signal Line**: -4.2671 (Slope: -0.01813, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.1682 - MACD remains above the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 49.5 to 31.4 (falling 📉, slope: -0.00802) - **Current RSI Zone**: 31.4 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 16.4361 (Slope: -0.04110) - **Price Position**: 137.18 is within the bands (Upper: 148.98, Lower: 132.54) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 6510814400.00 to 5995356200.00 (Slope: -1758710.10) - **Price**: from 176.76 to 137.18 (Slope: -0.19) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 4.4514 - **ATR Slope**: -0.01707 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.4439 → 📉 Downward - **Avg Close (last 10 bars)**: 137.89 - **Avg Close (20–30 bars ago)**: 154.94 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.0444 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -24.60% - **SMA200**: 159.82 (Slope: +0.1109) - **EMA200**: 150.35 (Slope: +0.0025) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~36.93, slope ~0.010 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,324
AMD
2024-12-15
📊 Technical Summary for AMD 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 202.64 - **End Price**: 126.91 - **Change**: -75.73 (-37.37%) - **Linear Slope**: -0.19535 - **Volatility (Std Dev)**: 17.0882 - **Momentum (1-day average change)**: -0.3806 - **Recent High**: 211.38 - **Recent Low**: 126.91 - **Price Range (High - Low)**: 84.47 📊 **SMA Trend & Position Analysis** - **Close Price**: 126.91 - **SMA50**: 147.42 (Slope: -0.1572), Close is 13.91% below SMA50 - **SMA200**: 157.78 (Slope: 0.1906), Close is 19.56% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -10.36 (6.57%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 126.91 - **EMA50**: 143.23 (Slope: -0.1406), Close is 11.39% below EMA50 - **EMA200**: 148.91 (Slope: 0.0692), Close is 14.78% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -5.68 (3.82%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -4.4242 (Slope: -0.01202, falling 📉) - **MACD Signal Line**: -3.6849 (Slope: -0.01355, falling 📉) - **MACD Histogram (MACD - Signal)**: -0.7393 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 70.0 to 35.1 (falling 📉, slope: -0.00637) - **Current RSI Zone**: 35.1 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 19.8085 (Slope: -0.08929) - **Price Position**: 126.91 is within the bands (Upper: 146.56, Lower: 126.75) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 6544508300.00 to 5884930000.00 (Slope: -1900052.52) - **Price**: from 202.64 to 126.91 (Slope: -0.20) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 4.6979 - **ATR Slope**: -0.01921 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.4329 → 📉 Downward - **Avg Close (last 10 bars)**: 135.42 - **Avg Close (20–30 bars ago)**: 143.62 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.0300 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -8.25% - **SMA200**: 157.78 (Slope: +0.0660) - **EMA200**: 148.91 (Slope: +0.0016) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~39.58, slope ~0.282 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
1,325