Split (1)

train · 3k rows

Tickers stringclasses 15 values	Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00	IndicatorReports stringlengths 3.31k 3.87k	__index_level_0__ int64 21 3.31k
XOM	2016-09-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 53.64 - End Price: 59.09 - Change: +5.45 (+10.16%) - Linear Slope: 0.06314 - Volatility (Std Dev): 4.1377 - Momentum (1-day average change): 0.0274 - Recent High: 64.18 - Recent Low: 48.52 - Price Range (High - Low): 15.65 📊 SMA Trend & Position Analysis - Close Price: 59.09 - SMA50: 61.10 (Slope: 0.0600), Close is 3.29% below SMA50 - SMA200: 56.83 (Slope: 0.0174), Close is 3.98% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +4.27 (7.52%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 59.09 - EMA50: 60.29 (Slope: 0.0585), Close is 1.99% below EMA50 - EMA200: 58.02 (Slope: 0.0271), Close is 1.84% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +2.27 (3.91%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.3934 (Slope: +0.00114, rising 📈) - MACD Signal Line: -0.4287 (Slope: +0.00115, rising 📈) - MACD Histogram (MACD - Signal): +0.0353 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 51.5 to 40.5 (rising 📈, slope: +0.01504) - Current RSI Zone: 40.5 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 1.5956 (Slope: -0.00692) - Price Position: 59.09 is within the bands (Upper: 60.40, Lower: 58.81) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -287413900.00 to -139045800.00 (Slope: +1373145.44) - Price: from 53.64 to 59.09 (Slope: +0.06) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.6158 - ATR Slope: -0.00326 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0146 → 📈 Upward - Avg Close (last 10 bars): 59.70 - Avg Close (20–30 bars ago): 60.86 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0215 → 📈 Uptrend - Price Change (100 bars ago → now): +4.70% - SMA200: 56.83 (Slope: +0.0524) - EMA200: 58.02 (Slope: +0.0489) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~37.67, slope ~0.991 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,347
XOM	2016-09-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 54.15 - End Price: 57.89 - Change: +3.75 (+6.92%) - Linear Slope: 0.06149 - Volatility (Std Dev): 4.1057 - Momentum (1-day average change): 0.0188 - Recent High: 64.18 - Recent Low: 48.52 - Price Range (High - Low): 15.65 📊 SMA Trend & Position Analysis - Close Price: 57.89 - SMA50: 60.57 (Slope: 0.0609), Close is 4.42% below SMA50 - SMA200: 57.08 (Slope: 0.0218), Close is 1.42% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +3.49 (6.12%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 57.89 - EMA50: 59.92 (Slope: 0.0597), Close is 3.38% below EMA50 - EMA200: 58.12 (Slope: 0.0302), Close is 0.39% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: +1.80 (3.10%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.5201 (Slope: +0.00038, rising 📈) - MACD Signal Line: -0.3608 (Slope: +0.00072, rising 📈) - MACD Histogram (MACD - Signal): -0.1593 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 48.9 to 38.6 (falling 📉, slope: -0.01321) - Current RSI Zone: 38.6 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 3.2419 (Slope: -0.00826) - Price Position: 57.89 is within the bands (Upper: 61.05, Lower: 57.81) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -274622600.00 to -140025800.00 (Slope: +1333028.03) - Price: from 54.15 to 57.89 (Slope: +0.06) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.8476 - ATR Slope: -0.00355 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0866 → 📉 Downward - Avg Close (last 10 bars): 59.14 - Avg Close (20–30 bars ago): 59.39 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0028 → 📉 Downtrend - Price Change (100 bars ago → now): -0.92% - SMA200: 57.08 (Slope: +0.0522) - EMA200: 58.12 (Slope: +0.0455) - Relative Price Position: 🔄 Price is between SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~41.87, slope ~0.855 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong	1,348
XOM	2016-10-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 52.67 - End Price: 59.39 - Change: +6.72 (+12.77%) - Linear Slope: 0.05235 - Volatility (Std Dev): 3.8647 - Momentum (1-day average change): 0.0338 - Recent High: 64.18 - Recent Low: 48.52 - Price Range (High - Low): 15.65 📊 SMA Trend & Position Analysis - Close Price: 59.39 - SMA50: 59.20 (Slope: 0.0605), Close is 0.32% above SMA50 - SMA200: 57.42 (Slope: 0.0265), Close is 3.44% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +1.78 (3.11%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 59.39 - EMA50: 59.05 (Slope: 0.0585), Close is 0.57% above EMA50 - EMA200: 58.04 (Slope: 0.0330), Close is 2.32% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +1.01 (1.74%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.3771 (Slope: -0.00213, falling 📉) - MACD Signal Line: -0.6568 (Slope: -0.00116, falling 📉) - MACD Histogram (MACD - Signal): +0.2797 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 42.8 to 50.0 (falling 📉, slope: -0.06613) - Current RSI Zone: 50.0 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 5.6887 (Slope: -0.00489) - Price Position: 59.39 is within the bands (Upper: 61.02, Lower: 55.33) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -245564300.00 to -150156800.00 (Slope: +1218119.92) - Price: from 52.67 to 59.39 (Slope: +0.05) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.0887 - ATR Slope: -0.00351 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1209 → 📉 Downward - Avg Close (last 10 bars): 57.40 - Avg Close (20–30 bars ago): 59.70 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0328 → 📉 Downtrend - Price Change (100 bars ago → now): -1.36% - SMA200: 57.42 (Slope: +0.0492) - EMA200: 58.04 (Slope: +0.0386) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~44.77, slope ~-0.911 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong	1,349
XOM	2016-10-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 51.79 - End Price: 58.89 - Change: +7.09 (+13.70%) - Linear Slope: 0.04671 - Volatility (Std Dev): 3.6862 - Momentum (1-day average change): 0.0357 - Recent High: 64.18 - Recent Low: 48.52 - Price Range (High - Low): 15.65 📊 SMA Trend & Position Analysis - Close Price: 58.89 - SMA50: 58.96 (Slope: 0.0582), Close is 0.12% below SMA50 - SMA200: 57.77 (Slope: 0.0303), Close is 1.92% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +1.18 (2.05%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 58.89 - EMA50: 59.11 (Slope: 0.0554), Close is 0.38% below EMA50 - EMA200: 58.16 (Slope: 0.0345), Close is 1.26% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +0.96 (1.64%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.1505 (Slope: -0.00339, falling 📉) - MACD Signal Line: 0.0238 (Slope: -0.00293, falling 📉) - MACD Histogram (MACD - Signal): +0.1267 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 58.5 to 66.1 (falling 📉, slope: -0.05959) - Current RSI Zone: 66.1 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 5.1626 (Slope: -0.00031) - Price Position: 58.89 is within the bands (Upper: 60.90, Lower: 55.74) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -310457300.00 to -180894000.00 (Slope: +1088918.76) - Price: from 51.79 to 58.89 (Slope: +0.05) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.9677 - ATR Slope: -0.00303 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1771 → 📈 Upward - Avg Close (last 10 bars): 59.23 - Avg Close (20–30 bars ago): 58.95 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0396 → 📉 Downtrend - Price Change (100 bars ago → now): -2.67% - SMA200: 57.77 (Slope: +0.0451) - EMA200: 58.16 (Slope: +0.0314) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~48.27, slope ~0.979 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,350
XOM	2016-11-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 50.66 - End Price: 56.92 - Change: +6.26 (+12.36%) - Linear Slope: 0.03513 - Volatility (Std Dev): 3.2562 - Momentum (1-day average change): 0.0315 - Recent High: 64.18 - Recent Low: 48.52 - Price Range (High - Low): 15.65 📊 SMA Trend & Position Analysis - Close Price: 56.92 - SMA50: 58.71 (Slope: 0.0534), Close is 3.05% below SMA50 - SMA200: 58.24 (Slope: 0.0344), Close is 2.27% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: +0.47 (0.80%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 56.92 - EMA50: 58.89 (Slope: 0.0497), Close is 3.34% below EMA50 - EMA200: 58.21 (Slope: 0.0353), Close is 2.21% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: +0.68 (1.17%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.2951 (Slope: -0.00478, falling 📉) - MACD Signal Line: -0.0304 (Slope: -0.00420, falling 📉) - MACD Histogram (MACD - Signal): -0.2647 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 42.4 to 24.4 (falling 📉, slope: -0.09210) - Current RSI Zone: 24.4 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 3.3765 (Slope: -0.00169) - Price Position: 56.92 is below (🔻 breakdown) the bands (Upper: 60.58, Lower: 57.20) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -378929800.00 to -191710000.00 (Slope: +767380.03) - Price: from 50.66 to 56.92 (Slope: +0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.8651 - ATR Slope: -0.00318 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0929 → 📉 Downward - Avg Close (last 10 bars): 58.55 - Avg Close (20–30 bars ago): 57.87 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0487 → 📉 Downtrend - Price Change (100 bars ago → now): -6.24% - SMA200: 58.24 (Slope: +0.0398) - EMA200: 58.21 (Slope: +0.0229) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~49.43, slope ~-0.016 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔽 Strong	1,351
XOM	2016-11-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 49.46 - End Price: 59.60 - Change: +10.14 (+20.51%) - Linear Slope: 0.02275 - Volatility (Std Dev): 2.6951 - Momentum (1-day average change): 0.0510 - Recent High: 64.18 - Recent Low: 49.46 - Price Range (High - Low): 14.72 📊 SMA Trend & Position Analysis - Close Price: 59.60 - SMA50: 58.45 (Slope: 0.0464), Close is 1.96% above SMA50 - SMA200: 58.65 (Slope: 0.0371), Close is 1.61% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: -0.20 (0.34%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 59.60 - EMA50: 58.73 (Slope: 0.0423), Close is 1.48% above EMA50 - EMA200: 58.22 (Slope: 0.0346), Close is 2.37% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +0.51 (0.88%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.0788 (Slope: -0.00658, falling 📉) - MACD Signal Line: -0.1087 (Slope: -0.00596, falling 📉) - MACD Histogram (MACD - Signal): +0.1876 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 48.8 to 52.0 (falling 📉, slope: -0.12303) - Current RSI Zone: 52.0 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 4.2219 (Slope: -0.00024) - Price Position: 59.60 is within the bands (Upper: 60.54, Lower: 56.32) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -380741500.00 to -168194100.00 (Slope: +424931.73) - Price: from 49.46 to 59.60 (Slope: +0.02) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.1386 - ATR Slope: -0.00203 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0126 → 📉 Downward - Avg Close (last 10 bars): 58.32 - Avg Close (20–30 bars ago): 59.23 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0497 → 📉 Downtrend - Price Change (100 bars ago → now): -1.18% - SMA200: 58.65 (Slope: +0.0361) - EMA200: 58.22 (Slope: +0.0158) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🔴 Recent Death Cross: SMA50 crossed below SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~49.65, slope ~-1.078 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong	1,352
XOM	2016-12-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 55.17 - End Price: 59.89 - Change: +4.72 (+8.56%) - Linear Slope: 0.01431 - Volatility (Std Dev): 2.3344 - Momentum (1-day average change): 0.0237 - Recent High: 64.18 - Recent Low: 53.63 - Price Range (High - Low): 10.55 📊 SMA Trend & Position Analysis - Close Price: 59.89 - SMA50: 58.71 (Slope: 0.0367), Close is 2.01% above SMA50 - SMA200: 58.96 (Slope: 0.0394), Close is 1.57% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: -0.26 (0.43%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 59.89 - EMA50: 58.95 (Slope: 0.0334), Close is 1.58% above EMA50 - EMA200: 58.33 (Slope: 0.0328), Close is 2.66% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +0.62 (1.06%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.3124 (Slope: -0.00651, falling 📉) - MACD Signal Line: 0.2118 (Slope: -0.00663, falling 📉) - MACD Histogram (MACD - Signal): +0.1006 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 70.8 to 51.0 (falling 📉, slope: -0.10347) - Current RSI Zone: 51.0 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 3.5153 (Slope: +0.00344) - Price Position: 59.89 is within the bands (Upper: 60.70, Lower: 57.18) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -229025600.00 to -153787800.00 (Slope: +172474.59) - Price: from 55.17 to 59.89 (Slope: +0.01) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.9292 - ATR Slope: -0.00048 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1070 → 📈 Upward - Avg Close (last 10 bars): 59.35 - Avg Close (20–30 bars ago): 58.29 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0336 → 📉 Downtrend - Price Change (100 bars ago → now): -6.52% - SMA200: 58.96 (Slope: +0.0335) - EMA200: 58.33 (Slope: +0.0096) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🔴 Recent Death Cross: SMA50 crossed below SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~48.09, slope ~0.877 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong	1,353
XOM	2016-12-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 55.13 - End Price: 62.39 - Change: +7.26 (+13.17%) - Linear Slope: 0.01104 - Volatility (Std Dev): 2.1879 - Momentum (1-day average change): 0.0365 - Recent High: 64.18 - Recent Low: 54.98 - Price Range (High - Low): 9.19 📊 SMA Trend & Position Analysis - Close Price: 62.39 - SMA50: 59.34 (Slope: 0.0284), Close is 5.15% above SMA50 - SMA200: 59.29 (Slope: 0.0406), Close is 5.23% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +0.05 (0.08%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 62.39 - EMA50: 59.76 (Slope: 0.0263), Close is 4.41% above EMA50 - EMA200: 58.62 (Slope: 0.0308), Close is 6.45% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +1.14 (1.95%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.9435 (Slope: -0.00494, falling 📉) - MACD Signal Line: 0.6666 (Slope: -0.00556, falling 📉) - MACD Histogram (MACD - Signal): +0.2769 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 64.5 to 67.6 (falling 📉, slope: -0.05957) - Current RSI Zone: 67.6 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 5.4846 (Slope: +0.00723) - Price Position: 62.39 is within the bands (Upper: 63.05, Lower: 57.57) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -230200700.00 to -82964300.00 (Slope: +104501.02) - Price: from 55.13 to 62.39 (Slope: +0.01) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.0052 - ATR Slope: +0.00006 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2056 → 📈 Upward - Avg Close (last 10 bars): 61.27 - Avg Close (20–30 bars ago): 58.53 - ✅ Price gaining strength in midterm 🟢 SMA50 crossed above SMA200 recently (Golden Cross) 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0047 → 📈 Uptrend - Price Change (100 bars ago → now): +1.03% - SMA200: 59.29 (Slope: +0.0331) - EMA200: 58.62 (Slope: +0.0074) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🟢 Recent Golden Cross: SMA50 crossed above SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~58.28, slope ~1.243 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔼 Strong	1,354
XOM	2017-01-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 56.27 - End Price: 61.96 - Change: +5.69 (+10.12%) - Linear Slope: 0.00892 - Volatility (Std Dev): 2.0727 - Momentum (1-day average change): 0.0286 - Recent High: 64.18 - Recent Low: 55.00 - Price Range (High - Low): 9.17 📊 SMA Trend & Position Analysis - Close Price: 61.96 - SMA50: 59.92 (Slope: 0.0209), Close is 3.40% above SMA50 - SMA200: 59.63 (Slope: 0.0412), Close is 3.91% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +0.29 (0.49%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 61.96 - EMA50: 60.55 (Slope: 0.0209), Close is 2.33% above EMA50 - EMA200: 58.95 (Slope: 0.0288), Close is 5.10% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +1.59 (2.70%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.6483 (Slope: -0.00328, falling 📉) - MACD Signal Line: 0.7596 (Slope: -0.00388, falling 📉) - MACD Histogram (MACD - Signal): -0.1113 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 60.8 to 57.4 (falling 📉, slope: -0.04067) - Current RSI Zone: 57.4 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 4.0388 (Slope: +0.00759) - Price Position: 61.96 is within the bands (Upper: 63.74, Lower: 59.70) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -210605500.00 to -72647100.00 (Slope: +62735.62) - Price: from 56.27 to 61.96 (Slope: +0.01) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.7836 - ATR Slope: +0.00046 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1100 → 📈 Upward - Avg Close (last 10 bars): 62.16 - Avg Close (20–30 bars ago): 59.35 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0247 → 📈 Uptrend - Price Change (100 bars ago → now): +3.54% - SMA200: 59.63 (Slope: +0.0339) - EMA200: 58.95 (Slope: +0.0083) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🟢 Recent Golden Cross: SMA50 crossed above SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~65.62 → Bullish momentum building. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong	1,355
XOM	2017-01-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 55.93 - End Price: 59.28 - Change: +3.35 (+5.99%) - Linear Slope: 0.00504 - Volatility (Std Dev): 1.9594 - Momentum (1-day average change): 0.0168 - Recent High: 64.18 - Recent Low: 55.00 - Price Range (High - Low): 9.17 📊 SMA Trend & Position Analysis - Close Price: 59.28 - SMA50: 60.25 (Slope: 0.0151), Close is 1.61% below SMA50 - SMA200: 59.81 (Slope: 0.0412), Close is 0.89% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: +0.44 (0.73%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 59.28 - EMA50: 60.44 (Slope: 0.0167), Close is 1.92% below EMA50 - EMA200: 59.07 (Slope: 0.0270), Close is 0.36% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +1.37 (2.32%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.3553 (Slope: -0.00281, falling 📉) - MACD Signal Line: 0.0578 (Slope: -0.00298, falling 📉) - MACD Histogram (MACD - Signal): -0.4131 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 63.6 to 20.8 (falling 📉, slope: -0.06409) - Current RSI Zone: 20.8 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 5.0125 (Slope: +0.00605) - Price Position: 59.28 is within the bands (Upper: 63.83, Lower: 58.82) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -196965000.00 to -120535100.00 (Slope: +30644.26) - Price: from 55.93 to 59.28 (Slope: +0.01) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.7331 - ATR Slope: +0.00042 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1837 → 📉 Downward - Avg Close (last 10 bars): 60.45 - Avg Close (20–30 bars ago): 61.02 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0300 → 📈 Uptrend - Price Change (100 bars ago → now): -0.99% - SMA200: 59.81 (Slope: +0.0342) - EMA200: 59.07 (Slope: +0.0100) - Relative Price Position: 🔄 Price is between SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~55.43, slope ~-1.696 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong	1,356
XOM	2017-02-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 56.85 - End Price: 56.94 - Change: +0.09 (+0.15%) - Linear Slope: -0.00387 - Volatility (Std Dev): 1.7557 - Momentum (1-day average change): 0.0004 - Recent High: 64.18 - Recent Low: 56.16 - Price Range (High - Low): 8.01 📊 SMA Trend & Position Analysis - Close Price: 56.94 - SMA50: 60.28 (Slope: 0.0092), Close is 5.54% below SMA50 - SMA200: 59.95 (Slope: 0.0402), Close is 5.03% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: +0.32 (0.54%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 56.94 - EMA50: 59.66 (Slope: 0.0107), Close is 4.57% below EMA50 - EMA200: 59.00 (Slope: 0.0242), Close is 3.49% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: +0.67 (1.13%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.8180 (Slope: -0.00387, falling 📉) - MACD Signal Line: -0.6393 (Slope: -0.00351, falling 📉) - MACD Histogram (MACD - Signal): -0.1787 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 54.4 to 29.6 (falling 📉, slope: -0.10002) - Current RSI Zone: 29.6 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 4.5025 (Slope: +0.00534) - Price Position: 56.94 is within the bands (Upper: 61.35, Lower: 56.85) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -172675200.00 to -155967600.00 (Slope: -58407.89) - Price: from 56.85 to 56.94 (Slope: -0.00) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.7904 - ATR Slope: +0.00024 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.2022 → 📉 Downward - Avg Close (last 10 bars): 58.33 - Avg Close (20–30 bars ago): 62.16 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0253 → 📈 Uptrend - Price Change (100 bars ago → now): -6.04% - SMA200: 59.95 (Slope: +0.0330) - EMA200: 59.00 (Slope: +0.0119) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~42.05, slope ~-1.609 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong	1,357
XOM	2017-02-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 59.15 - End Price: 57.61 - Change: -1.54 (-2.60%) - Linear Slope: -0.01064 - Volatility (Std Dev): 1.8162 - Momentum (1-day average change): -0.0077 - Recent High: 64.18 - Recent Low: 56.16 - Price Range (High - Low): 8.01 📊 SMA Trend & Position Analysis - Close Price: 57.61 - SMA50: 59.81 (Slope: 0.0042), Close is 3.68% below SMA50 - SMA200: 59.88 (Slope: 0.0384), Close is 3.79% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -0.07 (0.12%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 57.61 - EMA50: 58.84 (Slope: 0.0044), Close is 2.09% below EMA50 - EMA200: 58.82 (Slope: 0.0211), Close is 2.06% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: +0.02 (0.03%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.6975 (Slope: -0.00450, falling 📉) - MACD Signal Line: -0.8043 (Slope: -0.00435, falling 📉) - MACD Histogram (MACD - Signal): +0.1068 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 84.9 to 37.3 (falling 📉, slope: -0.09598) - Current RSI Zone: 37.3 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 3.0267 (Slope: +0.00453) - Price Position: 57.61 is within the bands (Upper: 59.22, Lower: 56.19) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -122478400.00 to -138858500.00 (Slope: -111171.52) - Price: from 59.15 to 57.61 (Slope: -0.01) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.7049 - ATR Slope: -0.00006 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1052 → 📉 Downward - Avg Close (last 10 bars): 57.14 - Avg Close (20–30 bars ago): 60.25 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0047 → 📈 Uptrend - Price Change (100 bars ago → now): +1.34% - SMA200: 59.88 (Slope: +0.0302) - EMA200: 58.82 (Slope: +0.0122) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🔴 Recent Death Cross: SMA50 crossed below SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~31.10, slope ~0.234 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong	1,358
XOM	2017-03-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 60.50 - End Price: 57.51 - Change: -2.99 (-4.94%) - Linear Slope: -0.01562 - Volatility (Std Dev): 1.9360 - Momentum (1-day average change): -0.0150 - Recent High: 64.18 - Recent Low: 56.06 - Price Range (High - Low): 8.11 📊 SMA Trend & Position Analysis - Close Price: 57.51 - SMA50: 58.94 (Slope: -0.0005), Close is 2.43% below SMA50 - SMA200: 59.75 (Slope: 0.0361), Close is 3.74% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -0.81 (1.35%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 57.51 - EMA50: 58.17 (Slope: -0.0011), Close is 1.13% below EMA50 - EMA200: 58.63 (Slope: 0.0181), Close is 1.91% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -0.46 (0.79%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.5543 (Slope: -0.00434, falling 📉) - MACD Signal Line: -0.6770 (Slope: -0.00442, falling 📉) - MACD Histogram (MACD - Signal): +0.1227 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 69.5 to 59.1 (falling 📉, slope: -0.07287) - Current RSI Zone: 59.1 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 1.8619 (Slope: +0.00354) - Price Position: 57.51 is within the bands (Upper: 57.83, Lower: 55.97) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -93524800.00 to -144995200.00 (Slope: -121052.04) - Price: from 60.50 to 57.51 (Slope: -0.02) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.7051 - ATR Slope: -0.00027 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0303 → 📉 Downward - Avg Close (last 10 bars): 56.72 - Avg Close (20–30 bars ago): 58.64 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0160 → 📉 Downtrend - Price Change (100 bars ago → now): -2.85% - SMA200: 59.75 (Slope: +0.0257) - EMA200: 58.63 (Slope: +0.0104) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🔴 Recent Death Cross: SMA50 crossed below SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~35.25, slope ~0.580 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong	1,359
XOM	2017-03-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 60.59 - End Price: 56.81 - Change: -3.78 (-6.24%) - Linear Slope: -0.01877 - Volatility (Std Dev): 2.0346 - Momentum (1-day average change): -0.0190 - Recent High: 64.18 - Recent Low: 56.06 - Price Range (High - Low): 8.11 📊 SMA Trend & Position Analysis - Close Price: 56.81 - SMA50: 57.87 (Slope: -0.0061), Close is 1.84% below SMA50 - SMA200: 59.56 (Slope: 0.0328), Close is 4.63% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -1.69 (2.84%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 56.81 - EMA50: 57.70 (Slope: -0.0065), Close is 1.55% below EMA50 - EMA200: 58.46 (Slope: 0.0147), Close is 2.82% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -0.75 (1.29%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.3491 (Slope: -0.00352, falling 📉) - MACD Signal Line: -0.3964 (Slope: -0.00385, falling 📉) - MACD Histogram (MACD - Signal): +0.0473 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 63.9 to 51.3 (falling 📉, slope: -0.04701) - Current RSI Zone: 51.3 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 2.0680 (Slope: -0.00061) - Price Position: 56.81 is within the bands (Upper: 57.79, Lower: 55.72) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -112916100.00 to -168497500.00 (Slope: -114403.45) - Price: from 60.59 to 56.81 (Slope: -0.02) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.8204 - ATR Slope: -0.00035 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0164 → 📉 Downward - Avg Close (last 10 bars): 56.79 - Avg Close (20–30 bars ago): 57.08 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0283 → 📉 Downtrend - Price Change (100 bars ago → now): -4.23% - SMA200: 59.56 (Slope: +0.0193) - EMA200: 58.46 (Slope: +0.0073) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~41.00, slope ~0.808 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong	1,360
XOM	2017-04-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 61.01 - End Price: 56.81 - Change: -4.20 (-6.88%) - Linear Slope: -0.02164 - Volatility (Std Dev): 2.1195 - Momentum (1-day average change): -0.0211 - Recent High: 64.18 - Recent Low: 56.06 - Price Range (High - Low): 8.11 📊 SMA Trend & Position Analysis - Close Price: 56.81 - SMA50: 57.10 (Slope: -0.0127), Close is 0.50% below SMA50 - SMA200: 59.33 (Slope: 0.0282), Close is 4.25% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -2.23 (3.77%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 56.81 - EMA50: 57.36 (Slope: -0.0119), Close is 0.95% below EMA50 - EMA200: 58.27 (Slope: 0.0107), Close is 2.50% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -0.91 (1.56%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.0591 (Slope: -0.00263, falling 📉) - MACD Signal Line: -0.1752 (Slope: -0.00296, falling 📉) - MACD Histogram (MACD - Signal): +0.1161 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 55.2 to 54.4 (falling 📉, slope: -0.03231) - Current RSI Zone: 54.4 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 1.7319 (Slope: -0.00759) - Price Position: 56.81 is within the bands (Upper: 57.59, Lower: 55.86) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -116472800.00 to -151204600.00 (Slope: -148208.94) - Price: from 61.01 to 56.81 (Slope: -0.02) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.6368 - ATR Slope: -0.00084 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0104 → 📈 Upward - Avg Close (last 10 bars): 56.77 - Avg Close (20–30 bars ago): 56.74 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0463 → 📉 Downtrend - Price Change (100 bars ago → now): -0.09% - SMA200: 59.33 (Slope: +0.0107) - EMA200: 58.27 (Slope: +0.0023) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~47.62, slope ~0.349 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong	1,361
XOM	2017-04-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 59.95 - End Price: 56.59 - Change: -3.36 (-5.61%) - Linear Slope: -0.02166 - Volatility (Std Dev): 2.1187 - Momentum (1-day average change): -0.0169 - Recent High: 64.18 - Recent Low: 56.06 - Price Range (High - Low): 8.11 📊 SMA Trend & Position Analysis - Close Price: 56.59 - SMA50: 56.91 (Slope: -0.0164), Close is 0.55% below SMA50 - SMA200: 59.15 (Slope: 0.0246), Close is 4.33% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -2.25 (3.80%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 56.59 - EMA50: 57.32 (Slope: -0.0149), Close is 1.26% below EMA50 - EMA200: 58.18 (Slope: 0.0079), Close is 2.73% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -0.86 (1.48%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.0681 (Slope: -0.00162, falling 📉) - MACD Signal Line: 0.0398 (Slope: -0.00209, falling 📉) - MACD Histogram (MACD - Signal): +0.0283 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 38.8 to 53.1 (falling 📉, slope: -0.00373) - Current RSI Zone: 53.1 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 1.8016 (Slope: -0.01276) - Price Position: 56.59 is within the bands (Upper: 57.88, Lower: 56.07) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -147341800.00 to -114883600.00 (Slope: -98337.87) - Price: from 59.95 to 56.59 (Slope: -0.02) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.7111 - ATR Slope: -0.00107 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0414 → 📈 Upward - Avg Close (last 10 bars): 57.18 - Avg Close (20–30 bars ago): 56.71 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0539 → 📉 Downtrend - Price Change (100 bars ago → now): -3.28% - SMA200: 59.15 (Slope: +0.0041) - EMA200: 58.18 (Slope: -0.0023) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~51.17, slope ~0.426 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔽 Strong	1,362
XOM	2017-05-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 64.02 - End Price: 56.85 - Change: -7.17 (-11.20%) - Linear Slope: -0.02002 - Volatility (Std Dev): 2.0173 - Momentum (1-day average change): -0.0360 - Recent High: 64.18 - Recent Low: 55.76 - Price Range (High - Low): 8.42 📊 SMA Trend & Position Analysis - Close Price: 56.85 - SMA50: 56.72 (Slope: -0.0192), Close is 0.22% above SMA50 - SMA200: 58.77 (Slope: 0.0202), Close is 3.27% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -2.04 (3.47%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 56.85 - EMA50: 56.96 (Slope: -0.0172), Close is 0.20% below EMA50 - EMA200: 57.98 (Slope: 0.0049), Close is 1.96% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -1.02 (1.76%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.1312 (Slope: -0.00048, falling 📉) - MACD Signal Line: -0.1545 (Slope: -0.00097, falling 📉) - MACD Histogram (MACD - Signal): +0.0233 - 🟢 Bullish crossover detected (MACD crossed above Signal) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 63.6 to 41.2 (rising 📈, slope: +0.00433) - Current RSI Zone: 41.2 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 2.2616 (Slope: -0.01569) - Price Position: 56.85 is within the bands (Upper: 57.85, Lower: 55.59) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -87431400.00 to -123845600.00 (Slope: -38288.14) - Price: from 64.02 to 56.85 (Slope: -0.02) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.5943 - ATR Slope: -0.00114 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0578 → 📉 Downward - Avg Close (last 10 bars): 56.28 - Avg Close (20–30 bars ago): 56.77 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0616 → 📉 Downtrend - Price Change (100 bars ago → now): -5.34% - SMA200: 58.77 (Slope: -0.0042) - EMA200: 57.98 (Slope: -0.0083) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~48.15, slope ~-0.325 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,363
XOM	2017-05-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 61.34 - End Price: 57.90 - Change: -3.44 (-5.60%) - Linear Slope: -0.01496 - Volatility (Std Dev): 1.7386 - Momentum (1-day average change): -0.0173 - Recent High: 63.55 - Recent Low: 55.76 - Price Range (High - Low): 7.79 📊 SMA Trend & Position Analysis - Close Price: 57.90 - SMA50: 56.83 (Slope: -0.0198), Close is 1.89% above SMA50 - SMA200: 58.49 (Slope: 0.0163), Close is 1.00% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -1.66 (2.84%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 57.90 - EMA50: 57.08 (Slope: -0.0171), Close is 1.45% above EMA50 - EMA200: 57.92 (Slope: 0.0028), Close is 0.02% below EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: -0.84 (1.45%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.2366 (Slope: +0.00123, rising 📈) - MACD Signal Line: 0.0883 (Slope: +0.00057, rising 📈) - MACD Histogram (MACD - Signal): +0.1483 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 35.0 to 64.9 (rising 📈, slope: +0.04163) - Current RSI Zone: 64.9 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 2.5359 (Slope: -0.01655) - Price Position: 57.90 is within the bands (Upper: 58.04, Lower: 55.50) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -123697100.00 to -106192100.00 (Slope: +65179.19) - Price: from 61.34 to 57.90 (Slope: -0.01) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.5772 - ATR Slope: -0.00146 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0995 → 📈 Upward - Avg Close (last 10 bars): 57.26 - Avg Close (20–30 bars ago): 57.15 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0453 → 📉 Downtrend - Price Change (100 bars ago → now): -6.72% - SMA200: 58.49 (Slope: -0.0117) - EMA200: 57.92 (Slope: -0.0127) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~51.45, slope ~0.203 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,364
XOM	2017-06-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 59.78 - End Price: 56.43 - Change: -3.34 (-5.59%) - Linear Slope: -0.01544 - Volatility (Std Dev): 1.7382 - Momentum (1-day average change): -0.0168 - Recent High: 63.55 - Recent Low: 55.76 - Price Range (High - Low): 7.79 📊 SMA Trend & Position Analysis - Close Price: 56.43 - SMA50: 56.94 (Slope: -0.0189), Close is 0.90% below SMA50 - SMA200: 58.36 (Slope: 0.0117), Close is 3.31% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -1.42 (2.44%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 56.43 - EMA50: 57.09 (Slope: -0.0162), Close is 1.15% below EMA50 - EMA200: 57.83 (Slope: 0.0007), Close is 2.41% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -0.74 (1.28%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.0599 (Slope: +0.00105, rising 📈) - MACD Signal Line: 0.0843 (Slope: +0.00120, rising 📈) - MACD Histogram (MACD - Signal): -0.1442 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 35.2 to 28.6 (rising 📈, slope: +0.00088) - Current RSI Zone: 28.6 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 1.8919 (Slope: -0.01309) - Price Position: 56.43 is within the bands (Upper: 58.17, Lower: 56.28) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -124219400.00 to -149114600.00 (Slope: +66996.75) - Price: from 59.78 to 56.43 (Slope: -0.02) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.4850 - ATR Slope: -0.00171 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0212 → 📉 Downward - Avg Close (last 10 bars): 57.09 - Avg Close (20–30 bars ago): 56.51 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0159 → 📉 Downtrend - Price Change (100 bars ago → now): -7.11% - SMA200: 58.36 (Slope: -0.0178) - EMA200: 57.83 (Slope: -0.0145) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~50.71, slope ~0.395 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,365
XOM	2017-06-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 59.38 - End Price: 57.52 - Change: -1.86 (-3.13%) - Linear Slope: -0.01507 - Volatility (Std Dev): 1.7369 - Momentum (1-day average change): -0.0093 - Recent High: 63.55 - Recent Low: 55.59 - Price Range (High - Low): 7.96 📊 SMA Trend & Position Analysis - Close Price: 57.52 - SMA50: 56.97 (Slope: -0.0177), Close is 0.96% above SMA50 - SMA200: 58.22 (Slope: 0.0078), Close is 1.20% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -1.25 (2.14%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 57.52 - EMA50: 57.08 (Slope: -0.0159), Close is 0.78% above EMA50 - EMA200: 57.75 (Slope: -0.0008), Close is 0.39% below EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: -0.67 (1.17%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.1214 (Slope: +0.00047, rising 📈) - MACD Signal Line: 0.0083 (Slope: +0.00061, rising 📈) - MACD Histogram (MACD - Signal): +0.1131 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 45.8 to 53.0 (falling 📉, slope: -0.00264) - Current RSI Zone: 53.0 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 2.6496 (Slope: -0.01164) - Price Position: 57.52 is within the bands (Upper: 58.36, Lower: 55.71) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -118705800.00 to -129832500.00 (Slope: +89582.28) - Price: from 59.38 to 57.52 (Slope: -0.02) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.7043 - ATR Slope: -0.00189 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0045 → 📈 Upward - Avg Close (last 10 bars): 56.97 - Avg Close (20–30 bars ago): 57.36 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0028 → 📉 Downtrend - Price Change (100 bars ago → now): -1.38% - SMA200: 58.22 (Slope: -0.0204) - EMA200: 57.75 (Slope: -0.0140) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~51.71, slope ~-0.784 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong	1,366
XOM	2017-07-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 57.57 - End Price: 56.45 - Change: -1.11 (-1.93%) - Linear Slope: -0.01463 - Volatility (Std Dev): 1.7247 - Momentum (1-day average change): -0.0056 - Recent High: 63.55 - Recent Low: 55.59 - Price Range (High - Low): 7.96 📊 SMA Trend & Position Analysis - Close Price: 56.45 - SMA50: 57.02 (Slope: -0.0161), Close is 1.00% below SMA50 - SMA200: 58.10 (Slope: 0.0035), Close is 2.83% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -1.08 (1.86%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 56.45 - EMA50: 57.06 (Slope: -0.0154), Close is 1.06% below EMA50 - EMA200: 57.68 (Slope: -0.0023), Close is 2.12% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -0.62 (1.08%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.1071 (Slope: +0.00044, rising 📈) - MACD Signal Line: 0.0019 (Slope: +0.00049, rising 📈) - MACD Histogram (MACD - Signal): -0.1090 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 33.8 to 34.4 (rising 📈, slope: +0.00405) - Current RSI Zone: 34.4 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 2.5605 (Slope: -0.01478) - Price Position: 56.45 is within the bands (Upper: 58.39, Lower: 55.82) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -149088400.00 to -137010800.00 (Slope: +142311.40) - Price: from 57.57 to 56.45 (Slope: -0.01) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.6858 - ATR Slope: -0.00212 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0105 → 📉 Downward - Avg Close (last 10 bars): 56.96 - Avg Close (20–30 bars ago): 56.94 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0035 → 📈 Uptrend - Price Change (100 bars ago → now): +0.02% - SMA200: 58.10 (Slope: -0.0209) - EMA200: 57.68 (Slope: -0.0122) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~48.45, slope ~0.128 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,367
XOM	2017-07-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 56.52 - End Price: 56.84 - Change: +0.32 (+0.57%) - Linear Slope: -0.01781 - Volatility (Std Dev): 1.7402 - Momentum (1-day average change): 0.0016 - Recent High: 63.55 - Recent Low: 55.59 - Price Range (High - Low): 7.96 📊 SMA Trend & Position Analysis - Close Price: 56.84 - SMA50: 57.02 (Slope: -0.0154), Close is 0.31% below SMA50 - SMA200: 58.08 (Slope: 0.0005), Close is 2.15% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -1.07 (1.84%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 56.84 - EMA50: 56.89 (Slope: -0.0157), Close is 0.09% below EMA50 - EMA200: 57.58 (Slope: -0.0033), Close is 1.28% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -0.69 (1.19%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.1547 (Slope: -0.00042, falling 📉) - MACD Signal Line: -0.1582 (Slope: -0.00000, falling 📉) - MACD Histogram (MACD - Signal): +0.0035 - 🟢 Bullish crossover detected (MACD crossed above Signal) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 24.9 to 47.4 (falling 📉, slope: -0.02299) - Current RSI Zone: 47.4 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 2.4248 (Slope: -0.01436) - Price Position: 56.84 is within the bands (Upper: 58.04, Lower: 55.61) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -184748300.00 to -113067600.00 (Slope: +122943.58) - Price: from 56.52 to 56.84 (Slope: -0.02) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.6139 - ATR Slope: -0.00208 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0773 → 📉 Downward - Avg Close (last 10 bars): 56.48 - Avg Close (20–30 bars ago): 56.86 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0023 → 📈 Uptrend - Price Change (100 bars ago → now): +0.19% - SMA200: 58.08 (Slope: -0.0201) - EMA200: 57.58 (Slope: -0.0111) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~45.46, slope ~0.068 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,368
XOM	2017-08-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 59.29 - End Price: 56.06 - Change: -3.23 (-5.44%) - Linear Slope: -0.01963 - Volatility (Std Dev): 1.7658 - Momentum (1-day average change): -0.0162 - Recent High: 63.55 - Recent Low: 55.59 - Price Range (High - Low): 7.96 📊 SMA Trend & Position Analysis - Close Price: 56.06 - SMA50: 56.74 (Slope: -0.0162), Close is 1.20% below SMA50 - SMA200: 57.90 (Slope: -0.0037), Close is 3.18% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -1.16 (2.00%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 56.06 - EMA50: 56.62 (Slope: -0.0170), Close is 0.98% below EMA50 - EMA200: 57.42 (Slope: -0.0051), Close is 2.37% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -0.80 (1.40%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.2173 (Slope: -0.00107, falling 📉) - MACD Signal Line: -0.1986 (Slope: -0.00096, falling 📉) - MACD Histogram (MACD - Signal): -0.0187 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 66.8 to 42.1 (falling 📉, slope: -0.01847) - Current RSI Zone: 42.1 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 1.2420 (Slope: -0.01329) - Price Position: 56.06 is within the bands (Upper: 56.90, Lower: 55.66) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -163012000.00 to -98105100.00 (Slope: +128194.38) - Price: from 59.29 to 56.06 (Slope: -0.02) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.5849 - ATR Slope: -0.00196 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0337 → 📉 Downward - Avg Close (last 10 bars): 56.15 - Avg Close (20–30 bars ago): 56.96 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0029 → 📉 Downtrend - Price Change (100 bars ago → now): -0.91% - SMA200: 57.90 (Slope: -0.0181) - EMA200: 57.42 (Slope: -0.0100) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~46.35, slope ~-0.334 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,369
XOM	2017-08-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 59.26 - End Price: 55.10 - Change: -4.16 (-7.02%) - Linear Slope: -0.02083 - Volatility (Std Dev): 1.8040 - Momentum (1-day average change): -0.0209 - Recent High: 63.55 - Recent Low: 55.10 - Price Range (High - Low): 8.45 📊 SMA Trend & Position Analysis - Close Price: 55.10 - SMA50: 56.54 (Slope: -0.0172), Close is 2.55% below SMA50 - SMA200: 57.74 (Slope: -0.0069), Close is 4.57% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -1.20 (2.07%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 55.10 - EMA50: 56.34 (Slope: -0.0181), Close is 2.19% below EMA50 - EMA200: 57.27 (Slope: -0.0066), Close is 3.78% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -0.93 (1.62%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.3131 (Slope: -0.00093, falling 📉) - MACD Signal Line: -0.2278 (Slope: -0.00094, falling 📉) - MACD Histogram (MACD - Signal): -0.0854 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 50.4 to 34.4 (falling 📉, slope: -0.01342) - Current RSI Zone: 34.4 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 1.6789 (Slope: -0.01396) - Price Position: 55.10 is below (🔻 breakdown) the bands (Upper: 56.82, Lower: 55.14) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -159953500.00 to -139220100.00 (Slope: +104891.48) - Price: from 59.26 to 55.10 (Slope: -0.02) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.5630 - ATR Slope: -0.00200 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0495 → 📉 Downward - Avg Close (last 10 bars): 55.81 - Avg Close (20–30 bars ago): 56.49 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0097 → 📉 Downtrend - Price Change (100 bars ago → now): -2.83% - SMA200: 57.74 (Slope: -0.0164) - EMA200: 57.27 (Slope: -0.0097) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~43.06, slope ~0.032 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,370
XOM	2017-09-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 58.54 - End Price: 54.06 - Change: -4.48 (-7.65%) - Linear Slope: -0.02699 - Volatility (Std Dev): 2.0004 - Momentum (1-day average change): -0.0225 - Recent High: 63.55 - Recent Low: 53.73 - Price Range (High - Low): 9.82 📊 SMA Trend & Position Analysis - Close Price: 54.06 - SMA50: 55.68 (Slope: -0.0196), Close is 2.91% below SMA50 - SMA200: 57.48 (Slope: -0.0105), Close is 5.94% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -1.79 (3.12%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 54.06 - EMA50: 55.40 (Slope: -0.0207), Close is 2.42% below EMA50 - EMA200: 56.87 (Slope: -0.0088), Close is 4.94% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -1.47 (2.59%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.5698 (Slope: -0.00207, falling 📉) - MACD Signal Line: -0.5782 (Slope: -0.00172, falling 📉) - MACD Histogram (MACD - Signal): +0.0084 - 🟢 Bullish crossover detected (MACD crossed above Signal) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 46.9 to 32.9 (falling 📉, slope: -0.07699) - Current RSI Zone: 32.9 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 3.3248 (Slope: -0.01211) - Price Position: 54.06 is within the bands (Upper: 56.26, Lower: 52.94) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -181077600.00 to -157387600.00 (Slope: -42628.93) - Price: from 58.54 to 54.06 (Slope: -0.03) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.4791 - ATR Slope: -0.00203 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1237 → 📉 Downward - Avg Close (last 10 bars): 53.99 - Avg Close (20–30 bars ago): 56.12 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0257 → 📉 Downtrend - Price Change (100 bars ago → now): -5.79% - SMA200: 57.48 (Slope: -0.0144) - EMA200: 56.87 (Slope: -0.0109) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 😟 Sellers in control: RSI falling, avg ~34.87 → Bearish momentum intensifying. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,371
XOM	2017-09-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 59.36 - End Price: 56.54 - Change: -2.82 (-4.76%) - Linear Slope: -0.02669 - Volatility (Std Dev): 1.9937 - Momentum (1-day average change): -0.0142 - Recent High: 63.55 - Recent Low: 53.73 - Price Range (High - Low): 9.82 📊 SMA Trend & Position Analysis - Close Price: 56.54 - SMA50: 55.54 (Slope: -0.0218), Close is 1.80% above SMA50 - SMA200: 57.33 (Slope: -0.0126), Close is 1.39% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -1.80 (3.13%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 56.54 - EMA50: 55.57 (Slope: -0.0226), Close is 1.74% above EMA50 - EMA200: 56.79 (Slope: -0.0104), Close is 0.45% below EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: -1.22 (2.15%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.3034 (Slope: -0.00167, falling 📉) - MACD Signal Line: -0.0050 (Slope: -0.00186, falling 📉) - MACD Histogram (MACD - Signal): +0.3084 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 59.0 to 83.2 (falling 📉, slope: -0.02490) - Current RSI Zone: 83.2 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 4.2149 (Slope: -0.00972) - Price Position: 56.54 is within the bands (Upper: 56.96, Lower: 52.75) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -154297300.00 to -102629200.00 (Slope: -63979.81) - Price: from 59.36 to 56.54 (Slope: -0.03) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.4524 - ATR Slope: -0.00173 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1568 → 📈 Upward - Avg Close (last 10 bars): 55.71 - Avg Close (20–30 bars ago): 55.40 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0269 → 📉 Downtrend - Price Change (100 bars ago → now): -0.15% - SMA200: 57.33 (Slope: -0.0135) - EMA200: 56.79 (Slope: -0.0123) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~43.09, slope ~1.466 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,372
XOM	2017-10-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 62.46 - End Price: 57.88 - Change: -4.57 (-7.32%) - Linear Slope: -0.02289 - Volatility (Std Dev): 1.8966 - Momentum (1-day average change): -0.0230 - Recent High: 63.55 - Recent Low: 53.73 - Price Range (High - Low): 9.82 📊 SMA Trend & Position Analysis - Close Price: 57.88 - SMA50: 55.66 (Slope: -0.0233), Close is 4.00% above SMA50 - SMA200: 57.15 (Slope: -0.0145), Close is 1.29% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: -1.49 (2.60%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 57.88 - EMA50: 56.08 (Slope: -0.0233), Close is 3.22% above EMA50 - EMA200: 56.82 (Slope: -0.0118), Close is 1.88% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: -0.74 (1.30%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.6538 (Slope: -0.00008, falling 📉) - MACD Signal Line: 0.4782 (Slope: -0.00070, falling 📉) - MACD Histogram (MACD - Signal): +0.1756 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 80.1 to 79.1 (rising 📈, slope: +0.05011) - Current RSI Zone: 79.1 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 3.9368 (Slope: -0.00692) - Price Position: 57.88 is within the bands (Upper: 58.36, Lower: 54.42) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -96623300.00 to -58825500.00 (Slope: -71.13) - Price: from 62.46 to 57.88 (Slope: -0.02) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.4272 - ATR Slope: -0.00172 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1533 → 📈 Upward - Avg Close (last 10 bars): 57.06 - Avg Close (20–30 bars ago): 54.00 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0196 → 📉 Downtrend - Price Change (100 bars ago → now): +1.51% - SMA200: 57.15 (Slope: -0.0136) - EMA200: 56.82 (Slope: -0.0134) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~58.29, slope ~2.876 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔽 Strong	1,373
XOM	2017-10-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 62.30 - End Price: 58.19 - Change: -4.11 (-6.60%) - Linear Slope: -0.01363 - Volatility (Std Dev): 1.4896 - Momentum (1-day average change): -0.0207 - Recent High: 62.39 - Recent Low: 53.73 - Price Range (High - Low): 8.66 📊 SMA Trend & Position Analysis - Close Price: 58.19 - SMA50: 56.02 (Slope: -0.0229), Close is 3.86% above SMA50 - SMA200: 56.93 (Slope: -0.0160), Close is 2.21% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: -0.91 (1.59%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 58.19 - EMA50: 56.70 (Slope: -0.0214), Close is 2.62% above EMA50 - EMA200: 56.93 (Slope: -0.0123), Close is 2.22% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: -0.22 (0.39%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.6166 (Slope: +0.00256, rising 📈) - MACD Signal Line: 0.6158 (Slope: +0.00157, rising 📈) - MACD Histogram (MACD - Signal): +0.0008 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 67.1 to 69.2 (rising 📈, slope: +0.11951) - Current RSI Zone: 69.2 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 2.5213 (Slope: -0.00352) - Price Position: 58.19 is within the bands (Upper: 58.76, Lower: 56.24) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -63468100.00 to -43954400.00 (Slope: +196397.12) - Price: from 62.30 to 58.19 (Slope: -0.01) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.4433 - ATR Slope: -0.00155 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0961 → 📈 Upward - Avg Close (last 10 bars): 57.94 - Avg Close (20–30 bars ago): 55.71 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0031 → 📉 Downtrend - Price Change (100 bars ago → now): +0.76% - SMA200: 56.93 (Slope: -0.0148) - EMA200: 56.93 (Slope: -0.0131) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~74.38 → Bullish momentum building. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Sideways \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,374
XOM	2017-11-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 59.97 - End Price: 59.22 - Change: -0.75 (-1.25%) - Linear Slope: -0.00224 - Volatility (Std Dev): 1.1614 - Momentum (1-day average change): -0.0038 - Recent High: 59.97 - Recent Low: 53.73 - Price Range (High - Low): 6.24 📊 SMA Trend & Position Analysis - Close Price: 59.22 - SMA50: 56.98 (Slope: -0.0193), Close is 3.93% above SMA50 - SMA200: 56.82 (Slope: -0.0169), Close is 4.22% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +0.16 (0.28%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 59.22 - EMA50: 57.56 (Slope: -0.0153), Close is 2.89% above EMA50 - EMA200: 57.15 (Slope: -0.0117), Close is 3.61% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +0.40 (0.71%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.5363 (Slope: +0.00479, rising 📈) - MACD Signal Line: 0.5665 (Slope: +0.00430, rising 📈) - MACD Histogram (MACD - Signal): -0.0302 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 30.5 to 72.2 (rising 📈, slope: +0.14253) - Current RSI Zone: 72.2 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 1.7205 (Slope: -0.00251) - Price Position: 59.22 is within the bands (Upper: 59.38, Lower: 57.66) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -107297800.00 to -12401600.00 (Slope: +450392.96) - Price: from 59.97 to 59.22 (Slope: -0.00) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.5215 - ATR Slope: -0.00164 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0694 → 📈 Upward - Avg Close (last 10 bars): 58.86 - Avg Close (20–30 bars ago): 57.37 - ✅ Price gaining strength in midterm 🟢 SMA50 crossed above SMA200 recently (Golden Cross) 🟢 EMA50 crossed above EMA200 recently (Bullish EMA crossover) 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0168 → 📈 Uptrend - Price Change (100 bars ago → now): +2.11% - SMA200: 56.82 (Slope: -0.0161) - EMA200: 57.15 (Slope: -0.0105) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🟢 Recent Golden Cross: SMA50 crossed above SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~73.39, slope ~-0.337 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,375
XOM	2017-11-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 56.94 - End Price: 57.87 - Change: +0.93 (+1.64%) - Linear Slope: 0.00349 - Volatility (Std Dev): 1.1755 - Momentum (1-day average change): 0.0047 - Recent High: 59.29 - Recent Low: 53.73 - Price Range (High - Low): 5.56 📊 SMA Trend & Position Analysis - Close Price: 57.87 - SMA50: 57.92 (Slope: -0.0138), Close is 0.08% below SMA50 - SMA200: 56.85 (Slope: -0.0168), Close is 1.79% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +1.06 (1.87%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 57.87 - EMA50: 57.98 (Slope: -0.0098), Close is 0.19% below EMA50 - EMA200: 57.32 (Slope: -0.0104), Close is 0.97% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +0.67 (1.16%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.2074 (Slope: +0.00474, rising 📈) - MACD Signal Line: 0.3733 (Slope: +0.00478, rising 📈) - MACD Histogram (MACD - Signal): -0.1660 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 29.6 to 35.4 (rising 📈, slope: +0.11998) - Current RSI Zone: 35.4 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 1.2750 (Slope: -0.00005) - Price Position: 57.87 is below (🔻 breakdown) the bands (Upper: 59.51, Lower: 58.23) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -155967600.00 to -58767900.00 (Slope: +579713.72) - Price: from 56.94 to 57.87 (Slope: +0.00) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.6037 - ATR Slope: -0.00139 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0004 → 📈 Upward - Avg Close (last 10 bars): 58.87 - Avg Close (20–30 bars ago): 58.18 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0350 → 📈 Uptrend - Price Change (100 bars ago → now): +1.87% - SMA200: 56.85 (Slope: -0.0160) - EMA200: 57.32 (Slope: -0.0068) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🟢 Recent Golden Cross: SMA50 crossed above SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~65.80, slope ~-0.762 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,376
XOM	2017-12-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 57.01 - End Price: 59.47 - Change: +2.46 (+4.32%) - Linear Slope: 0.00591 - Volatility (Std Dev): 1.2169 - Momentum (1-day average change): 0.0124 - Recent High: 59.47 - Recent Low: 53.73 - Price Range (High - Low): 5.74 📊 SMA Trend & Position Analysis - Close Price: 59.47 - SMA50: 58.31 (Slope: -0.0069), Close is 2.00% above SMA50 - SMA200: 56.91 (Slope: -0.0161), Close is 4.51% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +1.40 (2.46%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 59.47 - EMA50: 58.05 (Slope: -0.0047), Close is 2.46% above EMA50 - EMA200: 57.40 (Slope: -0.0089), Close is 3.62% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +0.65 (1.13%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.1166 (Slope: +0.00334, rising 📈) - MACD Signal Line: -0.0034 (Slope: +0.00379, rising 📈) - MACD Histogram (MACD - Signal): +0.1199 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 33.4 to 54.0 (rising 📈, slope: +0.06729) - Current RSI Zone: 54.0 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 2.9652 (Slope: +0.00279) - Price Position: 59.47 is within the bands (Upper: 59.91, Lower: 56.95) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -149473500.00 to -6967500.00 (Slope: +631434.56) - Price: from 57.01 to 59.47 (Slope: +0.01) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.5792 - ATR Slope: -0.00125 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0294 → 📉 Downward - Avg Close (last 10 bars): 58.15 - Avg Close (20–30 bars ago): 58.92 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0415 → 📈 Uptrend - Price Change (100 bars ago → now): +5.05% - SMA200: 56.91 (Slope: -0.0146) - EMA200: 57.40 (Slope: -0.0021) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~54.22, slope ~-1.532 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong	1,377
XOM	2017-12-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 57.12 - End Price: 59.17 - Change: +2.04 (+3.58%) - Linear Slope: 0.00869 - Volatility (Std Dev): 1.2989 - Momentum (1-day average change): 0.0103 - Recent High: 59.55 - Recent Low: 53.73 - Price Range (High - Low): 5.82 📊 SMA Trend & Position Analysis - Close Price: 59.17 - SMA50: 58.61 (Slope: -0.0009), Close is 0.94% above SMA50 - SMA200: 57.02 (Slope: -0.0150), Close is 3.76% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +1.59 (2.79%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 59.17 - EMA50: 58.38 (Slope: -0.0007), Close is 1.34% above EMA50 - EMA200: 57.56 (Slope: -0.0073), Close is 2.80% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +0.83 (1.44%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.2174 (Slope: +0.00263, rising 📈) - MACD Signal Line: 0.1839 (Slope: +0.00292, rising 📈) - MACD Histogram (MACD - Signal): +0.0335 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 49.6 to 67.5 (rising 📈, slope: +0.07249) - Current RSI Zone: 67.5 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 2.9313 (Slope: +0.00401) - Price Position: 59.17 is within the bands (Upper: 60.07, Lower: 57.14) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -143015300.00 to 30938600.00 (Slope: +736306.69) - Price: from 57.12 to 59.17 (Slope: +0.01) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.6022 - ATR Slope: -0.00108 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0992 → 📈 Upward - Avg Close (last 10 bars): 59.06 - Avg Close (20–30 bars ago): 58.72 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0493 → 📈 Uptrend - Price Change (100 bars ago → now): +4.68% - SMA200: 57.02 (Slope: -0.0116) - EMA200: 57.56 (Slope: +0.0026) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~51.61, slope ~0.609 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong	1,378
XOM	2018-01-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 56.85 - End Price: 59.60 - Change: +2.75 (+4.83%) - Linear Slope: 0.01145 - Volatility (Std Dev): 1.3941 - Momentum (1-day average change): 0.0138 - Recent High: 59.87 - Recent Low: 53.73 - Price Range (High - Low): 6.14 📊 SMA Trend & Position Analysis - Close Price: 59.60 - SMA50: 58.85 (Slope: 0.0035), Close is 1.28% above SMA50 - SMA200: 57.15 (Slope: -0.0137), Close is 4.29% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +1.70 (2.97%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 59.60 - EMA50: 58.73 (Slope: 0.0027), Close is 1.48% above EMA50 - EMA200: 57.73 (Slope: -0.0058), Close is 3.25% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +1.01 (1.75%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.3181 (Slope: +0.00238, rising 📈) - MACD Signal Line: 0.2719 (Slope: +0.00251, rising 📈) - MACD Histogram (MACD - Signal): +0.0462 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 56.1 to 62.1 (rising 📈, slope: +0.07392) - Current RSI Zone: 62.1 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 1.5940 (Slope: +0.00294) - Price Position: 59.60 is within the bands (Upper: 60.08, Lower: 58.49) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -158573700.00 to 42398300.00 (Slope: +843309.23) - Price: from 56.85 to 59.60 (Slope: +0.01) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.4423 - ATR Slope: -0.00086 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0383 → 📈 Upward - Avg Close (last 10 bars): 59.48 - Avg Close (20–30 bars ago): 57.94 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0543 → 📈 Uptrend - Price Change (100 bars ago → now): +6.26% - SMA200: 57.15 (Slope: -0.0082) - EMA200: 57.73 (Slope: +0.0068) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~53.10, slope ~1.224 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong	1,379
XOM	2018-01-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 56.82 - End Price: 62.37 - Change: +5.55 (+9.76%) - Linear Slope: 0.01666 - Volatility (Std Dev): 1.6837 - Momentum (1-day average change): 0.0279 - Recent High: 62.37 - Recent Low: 53.73 - Price Range (High - Low): 8.64 📊 SMA Trend & Position Analysis - Close Price: 62.37 - SMA50: 59.37 (Slope: 0.0071), Close is 5.04% above SMA50 - SMA200: 57.38 (Slope: -0.0122), Close is 8.69% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +1.99 (3.48%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 62.37 - EMA50: 59.65 (Slope: 0.0062), Close is 4.55% above EMA50 - EMA200: 58.07 (Slope: -0.0041), Close is 7.40% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +1.58 (2.72%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.8468 (Slope: +0.00279, rising 📈) - MACD Signal Line: 0.6995 (Slope: +0.00262, rising 📈) - MACD Histogram (MACD - Signal): +0.1473 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 54.9 to 76.8 (rising 📈, slope: +0.09639) - Current RSI Zone: 76.8 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 5.0195 (Slope: +0.00430) - Price Position: 62.37 is within the bands (Upper: 62.98, Lower: 57.97) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -174159100.00 to 83814400.00 (Slope: +929374.10) - Price: from 56.82 to 62.37 (Slope: +0.02) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.6352 - ATR Slope: -0.00067 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1967 → 📈 Upward - Avg Close (last 10 bars): 61.53 - Avg Close (20–30 bars ago): 59.12 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0599 → 📈 Uptrend - Price Change (100 bars ago → now): +15.10% - SMA200: 57.38 (Slope: -0.0039) - EMA200: 58.07 (Slope: +0.0113) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~66.14 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong	1,380
XOM	2018-02-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 56.15 - End Price: 63.47 - Change: +7.32 (+13.04%) - Linear Slope: 0.02585 - Volatility (Std Dev): 2.1270 - Momentum (1-day average change): 0.0368 - Recent High: 63.47 - Recent Low: 53.73 - Price Range (High - Low): 9.74 📊 SMA Trend & Position Analysis - Close Price: 63.47 - SMA50: 60.42 (Slope: 0.0124), Close is 5.06% above SMA50 - SMA200: 57.74 (Slope: -0.0093), Close is 9.93% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +2.68 (4.63%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 63.47 - EMA50: 60.88 (Slope: 0.0127), Close is 4.26% above EMA50 - EMA200: 58.63 (Slope: -0.0009), Close is 8.26% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +2.25 (3.84%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.6901 (Slope: +0.00392, rising 📈) - MACD Signal Line: 0.7713 (Slope: +0.00360, rising 📈) - MACD Histogram (MACD - Signal): -0.0811 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 44.7 to 61.0 (rising 📈, slope: +0.11878) - Current RSI Zone: 61.0 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 2.3734 (Slope: +0.00546) - Price Position: 63.47 is within the bands (Upper: 63.58, Lower: 61.21) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -133282200.00 to 101926700.00 (Slope: +1141749.68) - Price: from 56.15 to 63.47 (Slope: +0.03) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.7997 - ATR Slope: -0.00016 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0654 → 📈 Upward - Avg Close (last 10 bars): 62.76 - Avg Close (20–30 bars ago): 59.89 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0579 → 📈 Uptrend - Price Change (100 bars ago → now): +13.43% - SMA200: 57.74 (Slope: +0.0033) - EMA200: 58.63 (Slope: +0.0171) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~67.05 → Bullish momentum building. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong	1,381
XOM	2018-02-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 56.84 - End Price: 54.86 - Change: -1.98 (-3.48%) - Linear Slope: 0.02050 - Volatility (Std Dev): 2.1853 - Momentum (1-day average change): -0.0099 - Recent High: 63.47 - Recent Low: 53.73 - Price Range (High - Low): 9.74 📊 SMA Trend & Position Analysis - Close Price: 54.86 - SMA50: 59.87 (Slope: 0.0161), Close is 8.35% below SMA50 - SMA200: 57.70 (Slope: -0.0071), Close is 4.92% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: +2.16 (3.74%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 54.86 - EMA50: 59.11 (Slope: 0.0161), Close is 7.18% below EMA50 - EMA200: 58.34 (Slope: 0.0014), Close is 5.96% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: +0.77 (1.31%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -1.8104 (Slope: +0.00165, rising 📈) - MACD Signal Line: -1.2095 (Slope: +0.00263, rising 📈) - MACD Histogram (MACD - Signal): -0.6009 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 43.2 to 18.7 (rising 📈, slope: +0.04964) - Current RSI Zone: 18.7 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 15.5008 (Slope: +0.01736) - Price Position: 54.86 is within the bands (Upper: 66.95, Lower: 51.45) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -132948500.00 to -2594800.00 (Slope: +1149483.71) - Price: from 56.84 to 54.86 (Slope: +0.02) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.7440 - ATR Slope: +0.00129 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.5835 → 📉 Downward - Avg Close (last 10 bars): 55.63 - Avg Close (20–30 bars ago): 62.03 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0200 → 📈 Uptrend - Price Change (100 bars ago → now): -4.05% - SMA200: 57.70 (Slope: +0.0083) - EMA200: 58.34 (Slope: +0.0191) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~54.39, slope ~-2.527 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,382
XOM	2018-03-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 57.90 - End Price: 54.14 - Change: -3.77 (-6.50%) - Linear Slope: 0.01631 - Volatility (Std Dev): 2.2597 - Momentum (1-day average change): -0.0189 - Recent High: 63.47 - Recent Low: 53.73 - Price Range (High - Low): 9.74 📊 SMA Trend & Position Analysis - Close Price: 54.14 - SMA50: 59.15 (Slope: 0.0180), Close is 8.47% below SMA50 - SMA200: 57.60 (Slope: -0.0056), Close is 6.02% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: +1.55 (2.68%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 54.14 - EMA50: 57.88 (Slope: 0.0166), Close is 6.46% below EMA50 - EMA200: 58.06 (Slope: 0.0028), Close is 6.75% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -0.18 (0.31%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -1.3495 (Slope: -0.00065, falling 📉) - MACD Signal Line: -1.4489 (Slope: +0.00028, rising 📈) - MACD Histogram (MACD - Signal): +0.0994 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 64.9 to 49.6 (rising 📈, slope: +0.02784) - Current RSI Zone: 49.6 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 9.1652 (Slope: +0.02930) - Price Position: 54.14 is within the bands (Upper: 60.33, Lower: 51.17) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -106192100.00 to -17049300.00 (Slope: +1150427.08) - Price: from 57.90 to 54.14 (Slope: +0.02) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.2794 - ATR Slope: +0.00244 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.2029 → 📉 Downward - Avg Close (last 10 bars): 55.00 - Avg Close (20–30 bars ago): 62.65 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0089 → 📉 Downtrend - Price Change (100 bars ago → now): -6.17% - SMA200: 57.60 (Slope: +0.0108) - EMA200: 58.06 (Slope: +0.0177) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~41.16, slope ~-1.426 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,383
XOM	2018-03-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 56.71 - End Price: 53.57 - Change: -3.14 (-5.53%) - Linear Slope: 0.01076 - Volatility (Std Dev): 2.4032 - Momentum (1-day average change): -0.0158 - Recent High: 63.47 - Recent Low: 52.98 - Price Range (High - Low): 10.49 📊 SMA Trend & Position Analysis - Close Price: 53.57 - SMA50: 58.00 (Slope: 0.0186), Close is 7.64% below SMA50 - SMA200: 57.43 (Slope: -0.0041), Close is 6.71% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: +0.57 (1.00%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 53.57 - EMA50: 56.55 (Slope: 0.0155), Close is 5.26% below EMA50 - EMA200: 57.66 (Slope: 0.0038), Close is 7.09% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -1.11 (1.93%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -1.1294 (Slope: -0.00216, falling 📉) - MACD Signal Line: -1.2141 (Slope: -0.00153, falling 📉) - MACD Histogram (MACD - Signal): +0.0847 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 45.4 to 36.8 (rising 📈, slope: +0.02309) - Current RSI Zone: 36.8 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 3.7576 (Slope: +0.02684) - Price Position: 53.57 is within the bands (Upper: 56.33, Lower: 52.57) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -145426400.00 to -22816600.00 (Slope: +1107733.74) - Price: from 56.71 to 53.57 (Slope: +0.01) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.1302 - ATR Slope: +0.00303 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0971 → 📉 Downward - Avg Close (last 10 bars): 53.90 - Avg Close (20–30 bars ago): 56.49 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0403 → 📉 Downtrend - Price Change (100 bars ago → now): -8.70% - SMA200: 57.43 (Slope: +0.0110) - EMA200: 57.66 (Slope: +0.0135) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~34.99, slope ~0.747 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,384
XOM	2018-04-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 58.01 - End Price: 53.71 - Change: -4.30 (-7.42%) - Linear Slope: 0.00352 - Volatility (Std Dev): 2.5649 - Momentum (1-day average change): -0.0216 - Recent High: 63.47 - Recent Low: 52.42 - Price Range (High - Low): 11.06 📊 SMA Trend & Position Analysis - Close Price: 53.71 - SMA50: 56.26 (Slope: 0.0169), Close is 4.53% below SMA50 - SMA200: 57.26 (Slope: -0.0030), Close is 6.19% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -0.99 (1.74%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 53.71 - EMA50: 55.46 (Slope: 0.0125), Close is 3.15% below EMA50 - EMA200: 57.24 (Slope: 0.0041), Close is 6.17% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -1.79 (3.12%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.7793 (Slope: -0.00353, falling 📉) - MACD Signal Line: -0.9182 (Slope: -0.00299, falling 📉) - MACD Histogram (MACD - Signal): +0.1389 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 52.3 to 50.2 (falling 📉, slope: -0.01458) - Current RSI Zone: 50.2 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 2.7183 (Slope: +0.02442) - Price Position: 53.71 is within the bands (Upper: 54.94, Lower: 52.22) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -127981100.00 to -43000900.00 (Slope: +985285.69) - Price: from 58.01 to 53.71 (Slope: +0.00) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.9868 - ATR Slope: +0.00322 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0769 → 📉 Downward - Avg Close (last 10 bars): 53.26 - Avg Close (20–30 bars ago): 55.00 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0654 → 📉 Downtrend - Price Change (100 bars ago → now): -8.55% - SMA200: 57.26 (Slope: +0.0088) - EMA200: 57.24 (Slope: +0.0070) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🔴 Recent Death Cross: SMA50 crossed below SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~39.43, slope ~0.591 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,385
XOM	2018-04-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 56.72 - End Price: 56.04 - Change: -0.68 (-1.20%) - Linear Slope: 0.00004 - Volatility (Std Dev): 2.6364 - Momentum (1-day average change): -0.0034 - Recent High: 63.47 - Recent Low: 52.42 - Price Range (High - Low): 11.06 📊 SMA Trend & Position Analysis - Close Price: 56.04 - SMA50: 54.65 (Slope: 0.0127), Close is 2.54% above SMA50 - SMA200: 57.12 (Slope: -0.0022), Close is 1.90% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -2.47 (4.32%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 56.04 - EMA50: 55.21 (Slope: 0.0088), Close is 1.50% above EMA50 - EMA200: 56.99 (Slope: 0.0039), Close is 1.68% below EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: -1.78 (3.13%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.2211 (Slope: -0.00349, falling 📉) - MACD Signal Line: -0.1925 (Slope: -0.00354, falling 📉) - MACD Histogram (MACD - Signal): +0.4137 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 51.2 to 68.8 (falling 📉, slope: -0.00604) - Current RSI Zone: 68.8 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 4.3515 (Slope: +0.02198) - Price Position: 56.04 is within the bands (Upper: 56.10, Lower: 51.75) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -139676000.00 to -27719900.00 (Slope: +867065.88) - Price: from 56.72 to 56.04 (Slope: +0.00) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.1858 - ATR Slope: +0.00391 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1299 → 📈 Upward - Avg Close (last 10 bars): 54.60 - Avg Close (20–30 bars ago): 53.90 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0771 → 📉 Downtrend - Price Change (100 bars ago → now): -2.00% - SMA200: 57.12 (Slope: +0.0051) - EMA200: 56.99 (Slope: -0.0006) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🔴 Recent Death Cross: SMA50 crossed below SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~47.34, slope ~0.586 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak	1,386
XOM	2018-05-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 56.55 - End Price: 55.40 - Change: -1.15 (-2.03%) - Linear Slope: -0.00176 - Volatility (Std Dev): 2.6387 - Momentum (1-day average change): -0.0058 - Recent High: 63.47 - Recent Low: 52.42 - Price Range (High - Low): 11.06 📊 SMA Trend & Position Analysis - Close Price: 55.40 - SMA50: 54.76 (Slope: 0.0070), Close is 1.16% above SMA50 - SMA200: 57.13 (Slope: -0.0013), Close is 3.04% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -2.37 (4.14%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 55.40 - EMA50: 55.77 (Slope: 0.0052), Close is 0.67% below EMA50 - EMA200: 56.96 (Slope: 0.0033), Close is 2.74% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -1.19 (2.09%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.4992 (Slope: -0.00231, falling 📉) - MACD Signal Line: 0.5936 (Slope: -0.00265, falling 📉) - MACD Histogram (MACD - Signal): -0.0945 - 🔴 Bearish crossover detected (MACD crossed below Signal) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 47.1 to 47.9 (falling 📉, slope: -0.00133) - Current RSI Zone: 47.9 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 4.8203 (Slope: +0.02347) - Price Position: 55.40 is within the bands (Upper: 58.40, Lower: 53.58) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -120982300.00 to -37730600.00 (Slope: +736307.04) - Price: from 56.55 to 55.40 (Slope: -0.00) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 1.0814 - ATR Slope: +0.00443 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1361 → 📈 Upward - Avg Close (last 10 bars): 56.76 - Avg Close (20–30 bars ago): 53.18 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0754 → 📉 Downtrend - Price Change (100 bars ago → now): -5.52% - SMA200: 57.13 (Slope: +0.0003) - EMA200: 56.96 (Slope: -0.0093) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~57.31, slope ~1.063 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔼 Strong	1,387
XOM	2018-05-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 55.66 - End Price: 59.48 - Change: +3.81 (+6.85%) - Linear Slope: -0.00254 - Volatility (Std Dev): 2.6599 - Momentum (1-day average change): 0.0192 - Recent High: 63.47 - Recent Low: 52.42 - Price Range (High - Low): 11.06 📊 SMA Trend & Position Analysis - Close Price: 59.48 - SMA50: 55.22 (Slope: 0.0033), Close is 7.70% above SMA50 - SMA200: 57.18 (Slope: -0.0005), Close is 4.02% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: -1.96 (3.42%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 59.48 - EMA50: 56.32 (Slope: 0.0028), Close is 5.61% above EMA50 - EMA200: 56.99 (Slope: 0.0028), Close is 4.36% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: -0.67 (1.18%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.9293 (Slope: -0.00178, falling 📉) - MACD Signal Line: 0.5969 (Slope: -0.00211, falling 📉) - MACD Histogram (MACD - Signal): +0.3324 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 44.7 to 63.2 (falling 📉, slope: -0.01361) - Current RSI Zone: 63.2 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 5.6597 (Slope: +0.02064) - Price Position: 59.48 is within the bands (Upper: 59.83, Lower: 54.17) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -121346500.00 to 27391500.00 (Slope: +652376.67) - Price: from 55.66 to 59.48 (Slope: -0.00) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 1.1687 - ATR Slope: +0.00470 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0940 → 📈 Upward - Avg Close (last 10 bars): 57.18 - Avg Close (20–30 bars ago): 54.98 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0642 → 📉 Downtrend - Price Change (100 bars ago → now): +1.24% - SMA200: 57.18 (Slope: -0.0029) - EMA200: 56.99 (Slope: -0.0148) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~60.36, slope ~-0.139 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔽 Strong	1,388
XOM	2018-06-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 55.10 - End Price: 59.51 - Change: +4.40 (+7.99%) - Linear Slope: -0.00196 - Volatility (Std Dev): 2.6791 - Momentum (1-day average change): 0.0221 - Recent High: 63.47 - Recent Low: 52.42 - Price Range (High - Low): 11.06 📊 SMA Trend & Position Analysis - Close Price: 59.51 - SMA50: 56.49 (Slope: 0.0000), Close is 5.34% above SMA50 - SMA200: 57.37 (Slope: 0.0006), Close is 3.73% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: -0.88 (1.53%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 59.51 - EMA50: 57.32 (Slope: 0.0010), Close is 3.82% above EMA50 - EMA200: 57.21 (Slope: 0.0023), Close is 4.01% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +0.10 (0.18%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.6497 (Slope: -0.00060, falling 📉) - MACD Signal Line: 0.7414 (Slope: -0.00092, falling 📉) - MACD Histogram (MACD - Signal): -0.0917 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 34.4 to 52.4 (falling 📉, slope: -0.01349) - Current RSI Zone: 52.4 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 5.6137 (Slope: +0.02009) - Price Position: 59.51 is within the bands (Upper: 61.29, Lower: 55.68) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -139220100.00 to -2920400.00 (Slope: +561646.07) - Price: from 55.10 to 59.51 (Slope: -0.00) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.9770 - ATR Slope: +0.00466 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1226 → 📈 Upward - Avg Close (last 10 bars): 58.85 - Avg Close (20–30 bars ago): 56.58 - ✅ Price gaining strength in midterm 🟢 EMA50 crossed above EMA200 recently (Bullish EMA crossover) 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0283 → 📉 Downtrend - Price Change (100 bars ago → now): -4.17% - SMA200: 57.37 (Slope: -0.0054) - EMA200: 57.21 (Slope: -0.0183) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~63.28, slope ~-0.039 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,389
XOM	2018-06-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 53.98 - End Price: 58.66 - Change: +4.68 (+8.66%) - Linear Slope: -0.00372 - Volatility (Std Dev): 2.6222 - Momentum (1-day average change): 0.0235 - Recent High: 63.47 - Recent Low: 52.42 - Price Range (High - Low): 11.06 📊 SMA Trend & Position Analysis - Close Price: 58.66 - SMA50: 57.75 (Slope: -0.0014), Close is 1.57% above SMA50 - SMA200: 57.64 (Slope: 0.0016), Close is 1.75% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +0.10 (0.18%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 58.66 - EMA50: 58.07 (Slope: -0.0003), Close is 1.00% above EMA50 - EMA200: 57.44 (Slope: 0.0018), Close is 2.11% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +0.63 (1.10%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.5133 (Slope: -0.00064, falling 📉) - MACD Signal Line: 0.6569 (Slope: -0.00063, falling 📉) - MACD Histogram (MACD - Signal): -0.1436 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 21.7 to 58.1 (falling 📉, slope: -0.06974) - Current RSI Zone: 58.1 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 3.7664 (Slope: +0.01720) - Price Position: 58.66 is within the bands (Upper: 61.12, Lower: 57.35) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -172172400.00 to -34031100.00 (Slope: +369552.22) - Price: from 53.98 to 58.66 (Slope: -0.00) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.9750 - ATR Slope: +0.00458 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0489 → 📈 Upward - Avg Close (last 10 bars): 59.61 - Avg Close (20–30 bars ago): 58.03 - ✅ Price gaining strength in midterm 🟢 SMA50 crossed above SMA200 recently (Golden Cross) 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0200 → 📈 Uptrend - Price Change (100 bars ago → now): -6.78% - SMA200: 57.64 (Slope: -0.0047) - EMA200: 57.44 (Slope: -0.0168) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🟢 Recent Golden Cross: SMA50 crossed above SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~58.97, slope ~-0.207 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,390
XOM	2018-07-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 56.32 - End Price: 60.16 - Change: +3.84 (+6.81%) - Linear Slope: -0.00620 - Volatility (Std Dev): 2.5554 - Momentum (1-day average change): 0.0193 - Recent High: 63.47 - Recent Low: 52.42 - Price Range (High - Low): 11.06 📊 SMA Trend & Position Analysis - Close Price: 60.16 - SMA50: 58.37 (Slope: -0.0027), Close is 3.07% above SMA50 - SMA200: 57.83 (Slope: 0.0027), Close is 4.03% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +0.54 (0.93%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 60.16 - EMA50: 58.36 (Slope: -0.0020), Close is 3.09% above EMA50 - EMA200: 57.58 (Slope: 0.0011), Close is 4.48% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +0.78 (1.35%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.2313 (Slope: -0.00124, falling 📉) - MACD Signal Line: 0.2170 (Slope: -0.00110, falling 📉) - MACD Histogram (MACD - Signal): +0.0143 - 🟢 Bullish crossover detected (MACD crossed above Signal) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 79.4 to 48.3 (falling 📉, slope: -0.09685) - Current RSI Zone: 48.3 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 3.1967 (Slope: +0.01410) - Price Position: 60.16 is within the bands (Upper: 60.85, Lower: 57.65) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -95658100.00 to 1771000.00 (Slope: +148632.34) - Price: from 56.32 to 60.16 (Slope: -0.01) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.9921 - ATR Slope: +0.00419 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0354 → 📉 Downward - Avg Close (last 10 bars): 58.89 - Avg Close (20–30 bars ago): 58.85 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0670 → 📈 Uptrend - Price Change (100 bars ago → now): +7.75% - SMA200: 57.83 (Slope: -0.0010) - EMA200: 57.58 (Slope: -0.0107) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🟢 Recent Golden Cross: SMA50 crossed above SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~55.40, slope ~-1.065 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,391
XOM	2018-07-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 57.11 - End Price: 60.58 - Change: +3.47 (+6.07%) - Linear Slope: -0.00500 - Volatility (Std Dev): 2.5833 - Momentum (1-day average change): 0.0174 - Recent High: 63.47 - Recent Low: 52.42 - Price Range (High - Low): 11.06 📊 SMA Trend & Position Analysis - Close Price: 60.58 - SMA50: 59.02 (Slope: -0.0035), Close is 2.66% above SMA50 - SMA200: 57.98 (Slope: 0.0036), Close is 4.48% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +1.03 (1.78%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 60.58 - EMA50: 58.89 (Slope: -0.0031), Close is 2.87% above EMA50 - EMA200: 57.80 (Slope: 0.0005), Close is 4.82% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +1.10 (1.89%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.4337 (Slope: -0.00064, falling 📉) - MACD Signal Line: 0.3602 (Slope: -0.00091, falling 📉) - MACD Histogram (MACD - Signal): +0.0735 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 75.9 to 60.4 (falling 📉, slope: -0.05637) - Current RSI Zone: 60.4 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 3.3610 (Slope: +0.01240) - Price Position: 60.58 is within the bands (Upper: 61.10, Lower: 57.74) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -74187700.00 to 39684500.00 (Slope: +78320.15) - Price: from 57.11 to 60.58 (Slope: -0.01) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.9573 - ATR Slope: +0.00381 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1219 → 📈 Upward - Avg Close (last 10 bars): 60.10 - Avg Close (20–30 bars ago): 59.70 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0764 → 📈 Uptrend - Price Change (100 bars ago → now): +11.09% - SMA200: 57.98 (Slope: +0.0034) - EMA200: 57.80 (Slope: -0.0036) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~52.07, slope ~0.272 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,392
XOM	2018-08-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 58.19 - End Price: 58.46 - Change: +0.27 (+0.47%) - Linear Slope: -0.00215 - Volatility (Std Dev): 2.6239 - Momentum (1-day average change): 0.0014 - Recent High: 63.47 - Recent Low: 52.42 - Price Range (High - Low): 11.06 📊 SMA Trend & Position Analysis - Close Price: 58.46 - SMA50: 59.45 (Slope: -0.0038), Close is 1.66% below SMA50 - SMA200: 58.10 (Slope: 0.0046), Close is 0.61% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +1.34 (2.31%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 58.46 - EMA50: 59.23 (Slope: -0.0032), Close is 1.30% below EMA50 - EMA200: 58.04 (Slope: -0.0000), Close is 0.73% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +1.20 (2.06%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.0021 (Slope: +0.00057, rising 📈) - MACD Signal Line: 0.1822 (Slope: +0.00021, rising 📈) - MACD Histogram (MACD - Signal): -0.1802 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 69.2 to 37.5 (falling 📉, slope: -0.02975) - Current RSI Zone: 37.5 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 2.6417 (Slope: +0.00688) - Price Position: 58.46 is below (🔻 breakdown) the bands (Upper: 61.24, Lower: 58.60) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -43954400.00 to -18865000.00 (Slope: +6200.95) - Price: from 58.19 to 58.46 (Slope: -0.00) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.8960 - ATR Slope: +0.00283 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0408 → 📉 Downward - Avg Close (last 10 bars): 59.72 - Avg Close (20–30 bars ago): 59.07 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0767 → 📈 Uptrend - Price Change (100 bars ago → now): +8.91% - SMA200: 58.10 (Slope: +0.0094) - EMA200: 58.04 (Slope: +0.0065) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~51.38, slope ~0.079 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,393
XOM	2018-08-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 59.11 - End Price: 56.53 - Change: -2.58 (-4.36%) - Linear Slope: -0.00140 - Volatility (Std Dev): 2.6252 - Momentum (1-day average change): -0.0130 - Recent High: 63.47 - Recent Low: 52.42 - Price Range (High - Low): 11.06 📊 SMA Trend & Position Analysis - Close Price: 56.53 - SMA50: 59.33 (Slope: -0.0038), Close is 4.72% below SMA50 - SMA200: 58.07 (Slope: 0.0049), Close is 2.66% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: +1.25 (2.16%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 56.53 - EMA50: 58.84 (Slope: -0.0027), Close is 3.94% below EMA50 - EMA200: 58.04 (Slope: -0.0002), Close is 2.61% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: +0.80 (1.38%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.5650 (Slope: +0.00076, rising 📈) - MACD Signal Line: -0.3169 (Slope: +0.00068, rising 📈) - MACD Histogram (MACD - Signal): -0.2481 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 77.1 to 14.9 (falling 📉, slope: -0.03226) - Current RSI Zone: 14.9 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 4.4847 (Slope: +0.00237) - Price Position: 56.53 is below (🔻 breakdown) the bands (Upper: 61.16, Lower: 56.67) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -4266300.00 to -83441900.00 (Slope: -102048.63) - Price: from 59.11 to 56.53 (Slope: -0.00) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.8882 - ATR Slope: +0.00204 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1481 → 📉 Downward - Avg Close (last 10 bars): 58.11 - Avg Close (20–30 bars ago): 60.13 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0535 → 📈 Uptrend - Price Change (100 bars ago → now): +7.73% - SMA200: 58.07 (Slope: +0.0123) - EMA200: 58.04 (Slope: +0.0121) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~47.69, slope ~-1.207 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,394
XOM	2018-09-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 58.61 - End Price: 58.90 - Change: +0.30 (+0.50%) - Linear Slope: 0.00106 - Volatility (Std Dev): 2.6211 - Momentum (1-day average change): 0.0015 - Recent High: 63.47 - Recent Low: 52.42 - Price Range (High - Low): 11.06 📊 SMA Trend & Position Analysis - Close Price: 58.90 - SMA50: 59.10 (Slope: -0.0030), Close is 0.35% below SMA50 - SMA200: 58.04 (Slope: 0.0049), Close is 1.48% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +1.06 (1.83%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 58.90 - EMA50: 58.73 (Slope: -0.0018), Close is 0.30% above EMA50 - EMA200: 58.09 (Slope: -0.0002), Close is 1.39% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +0.64 (1.09%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.0128 (Slope: +0.00093, rising 📈) - MACD Signal Line: -0.1767 (Slope: +0.00080, rising 📈) - MACD Histogram (MACD - Signal): +0.1895 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 48.1 to 59.8 (falling 📉, slope: -0.02023) - Current RSI Zone: 59.8 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 2.9690 (Slope: -0.00471) - Price Position: 58.90 is within the bands (Upper: 59.79, Lower: 56.82) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -49104300.00 to -47257400.00 (Slope: -211990.74) - Price: from 58.61 to 58.90 (Slope: +0.00) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.7095 - ATR Slope: +0.00098 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0469 → 📈 Upward - Avg Close (last 10 bars): 58.67 - Avg Close (20–30 bars ago): 59.48 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0212 → 📈 Uptrend - Price Change (100 bars ago → now): +5.67% - SMA200: 58.04 (Slope: +0.0129) - EMA200: 58.09 (Slope: +0.0145) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~43.92, slope ~0.150 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,395
XOM	2018-09-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 58.20 - End Price: 60.92 - Change: +2.72 (+4.68%) - Linear Slope: 0.00336 - Volatility (Std Dev): 2.6587 - Momentum (1-day average change): 0.0137 - Recent High: 63.47 - Recent Low: 52.42 - Price Range (High - Low): 11.06 📊 SMA Trend & Position Analysis - Close Price: 60.92 - SMA50: 59.25 (Slope: -0.0015), Close is 2.82% above SMA50 - SMA200: 58.15 (Slope: 0.0048), Close is 4.76% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +1.10 (1.89%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 60.92 - EMA50: 59.18 (Slope: -0.0006), Close is 2.95% above EMA50 - EMA200: 58.27 (Slope: 0.0000), Close is 4.55% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +0.91 (1.56%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.5487 (Slope: +0.00128, rising 📈) - MACD Signal Line: 0.3150 (Slope: +0.00111, rising 📈) - MACD Histogram (MACD - Signal): +0.2337 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 39.8 to 69.2 (falling 📉, slope: -0.02263) - Current RSI Zone: 69.2 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 4.2129 (Slope: -0.00878) - Price Position: 60.92 is within the bands (Upper: 61.38, Lower: 57.17) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -49064500.00 to -10516600.00 (Slope: -320823.78) - Price: from 58.20 to 60.92 (Slope: +0.00) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.8234 - ATR Slope: +0.00023 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1674 → 📈 Upward - Avg Close (last 10 bars): 60.03 - Avg Close (20–30 bars ago): 58.03 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0168 → 📈 Uptrend - Price Change (100 bars ago → now): +8.01% - SMA200: 58.15 (Slope: +0.0121) - EMA200: 58.27 (Slope: +0.0148) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~50.67, slope ~1.504 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,396
XOM	2018-10-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 59.23 - End Price: 63.04 - Change: +3.81 (+6.44%) - Linear Slope: 0.01171 - Volatility (Std Dev): 2.8448 - Momentum (1-day average change): 0.0192 - Recent High: 63.62 - Recent Low: 52.42 - Price Range (High - Low): 11.21 📊 SMA Trend & Position Analysis - Close Price: 63.04 - SMA50: 59.82 (Slope: 0.0012), Close is 5.40% above SMA50 - SMA200: 58.35 (Slope: 0.0049), Close is 8.05% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +1.47 (2.52%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 63.04 - EMA50: 60.41 (Slope: 0.0025), Close is 4.35% above EMA50 - EMA200: 58.72 (Slope: 0.0008), Close is 7.36% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +1.69 (2.88%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.0406 (Slope: +0.00285, rising 📈) - MACD Signal Line: 0.9576 (Slope: +0.00224, rising 📈) - MACD Histogram (MACD - Signal): +0.0830 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 67.5 to 69.1 (rising 📈, slope: +0.01732) - Current RSI Zone: 69.1 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 5.8007 (Slope: -0.01033) - Price Position: 63.04 is within the bands (Upper: 64.40, Lower: 58.59) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 13848700.00 to 37217700.00 (Slope: -280492.44) - Price: from 59.23 to 63.04 (Slope: +0.01) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.7221 - ATR Slope: -0.00062 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2301 → 📈 Upward - Avg Close (last 10 bars): 62.72 - Avg Close (20–30 bars ago): 58.67 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0194 → 📈 Uptrend - Price Change (100 bars ago → now): +7.16% - SMA200: 58.35 (Slope: +0.0107) - EMA200: 58.72 (Slope: +0.0152) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~65.23 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,397
XOM	2018-10-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 59.87 - End Price: 59.38 - Change: -0.50 (-0.83%) - Linear Slope: 0.01846 - Volatility (Std Dev): 2.9702 - Momentum (1-day average change): -0.0025 - Recent High: 63.62 - Recent Low: 52.42 - Price Range (High - Low): 11.21 📊 SMA Trend & Position Analysis - Close Price: 59.38 - SMA50: 60.33 (Slope: 0.0049), Close is 1.58% below SMA50 - SMA200: 58.48 (Slope: 0.0052), Close is 1.54% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +1.85 (3.17%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 59.38 - EMA50: 60.90 (Slope: 0.0070), Close is 2.50% below EMA50 - EMA200: 59.03 (Slope: 0.0023), Close is 0.58% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +1.87 (3.16%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.0118 (Slope: +0.00402, rising 📈) - MACD Signal Line: 0.5628 (Slope: +0.00364, rising 📈) - MACD Histogram (MACD - Signal): -0.5510 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 69.4 to 23.9 (rising 📈, slope: +0.02413) - Current RSI Zone: 23.9 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 5.1529 (Slope: -0.01431) - Price Position: 59.38 is below (🔻 breakdown) the bands (Upper: 64.96, Lower: 59.81) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 50921700.00 to -23206200.00 (Slope: -215878.58) - Price: from 59.87 to 59.38 (Slope: +0.02) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.9729 - ATR Slope: -0.00146 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0937 → 📉 Downward - Avg Close (last 10 bars): 62.04 - Avg Close (20–30 bars ago): 60.27 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0309 → 📈 Uptrend - Price Change (100 bars ago → now): +1.72% - SMA200: 58.48 (Slope: +0.0095) - EMA200: 59.03 (Slope: +0.0165) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~65.97, slope ~-0.903 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,398
XOM	2018-11-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 62.30 - End Price: 59.27 - Change: -3.04 (-4.87%) - Linear Slope: 0.02486 - Volatility (Std Dev): 2.8703 - Momentum (1-day average change): -0.0153 - Recent High: 63.62 - Recent Low: 52.42 - Price Range (High - Low): 11.21 📊 SMA Trend & Position Analysis - Close Price: 59.27 - SMA50: 60.49 (Slope: 0.0109), Close is 2.02% below SMA50 - SMA200: 58.27 (Slope: 0.0056), Close is 1.70% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +2.21 (3.80%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 59.27 - EMA50: 59.93 (Slope: 0.0131), Close is 1.11% below EMA50 - EMA200: 58.98 (Slope: 0.0047), Close is 0.49% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +0.95 (1.61%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.9010 (Slope: +0.00377, rising 📈) - MACD Signal Line: -0.8090 (Slope: +0.00386, rising 📈) - MACD Histogram (MACD - Signal): -0.0920 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 70.1 to 46.9 (rising 📈, slope: +0.01972) - Current RSI Zone: 46.9 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 8.0974 (Slope: -0.01147) - Price Position: 59.27 is within the bands (Upper: 63.69, Lower: 55.59) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 74253900.00 to 14340700.00 (Slope: -80759.93) - Price: from 62.30 to 59.27 (Slope: +0.02) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 1.1729 - ATR Slope: -0.00194 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.2839 → 📉 Downward - Avg Close (last 10 bars): 58.23 - Avg Close (20–30 bars ago): 63.10 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0154 → 📈 Uptrend - Price Change (100 bars ago → now): -0.01% - SMA200: 58.27 (Slope: +0.0072) - EMA200: 58.98 (Slope: +0.0171) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~47.63, slope ~-2.314 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,399
XOM	2018-11-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 63.47 - End Price: 58.03 - Change: -5.44 (-8.58%) - Linear Slope: 0.03323 - Volatility (Std Dev): 2.7175 - Momentum (1-day average change): -0.0274 - Recent High: 63.62 - Recent Low: 52.42 - Price Range (High - Low): 11.21 📊 SMA Trend & Position Analysis - Close Price: 58.03 - SMA50: 60.57 (Slope: 0.0168), Close is 4.20% below SMA50 - SMA200: 58.11 (Slope: 0.0060), Close is 0.14% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: +2.46 (4.24%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 58.03 - EMA50: 59.72 (Slope: 0.0187), Close is 2.84% below EMA50 - EMA200: 59.02 (Slope: 0.0071), Close is 1.68% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: +0.70 (1.19%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.4814 (Slope: +0.00453, rising 📈) - MACD Signal Line: -0.4067 (Slope: +0.00428, rising 📈) - MACD Histogram (MACD - Signal): -0.0747 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 61.0 to 55.7 (rising 📈, slope: +0.04174) - Current RSI Zone: 55.7 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 5.3160 (Slope: -0.01233) - Price Position: 58.03 is within the bands (Upper: 61.48, Lower: 56.16) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 101926700.00 to -19309400.00 (Slope: +63030.71) - Price: from 63.47 to 58.03 (Slope: +0.03) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.3616 - ATR Slope: -0.00197 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0310 → 📈 Upward - Avg Close (last 10 bars): 59.41 - Avg Close (20–30 bars ago): 61.04 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0060 → 📈 Uptrend - Price Change (100 bars ago → now): -2.34% - SMA200: 58.11 (Slope: +0.0049) - EMA200: 59.02 (Slope: +0.0167) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~40.24, slope ~0.383 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,400
XOM	2018-12-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 54.86 - End Price: 59.00 - Change: +4.14 (+7.54%) - Linear Slope: 0.03028 - Volatility (Std Dev): 2.6235 - Momentum (1-day average change): 0.0208 - Recent High: 63.62 - Recent Low: 52.42 - Price Range (High - Low): 11.21 📊 SMA Trend & Position Analysis - Close Price: 59.00 - SMA50: 59.92 (Slope: 0.0226), Close is 1.54% below SMA50 - SMA200: 58.22 (Slope: 0.0064), Close is 1.35% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +1.71 (2.93%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 59.00 - EMA50: 59.11 (Slope: 0.0232), Close is 0.18% below EMA50 - EMA200: 58.91 (Slope: 0.0095), Close is 0.16% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +0.20 (0.34%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.4269 (Slope: +0.00262, rising 📈) - MACD Signal Line: -0.5684 (Slope: +0.00354, rising 📈) - MACD Histogram (MACD - Signal): +0.1415 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 18.7 to 45.2 (falling 📉, slope: -0.00452) - Current RSI Zone: 45.2 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 5.3522 (Slope: -0.00483) - Price Position: 59.00 is within the bands (Upper: 61.30, Lower: 55.94) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -2594800.00 to 46965500.00 (Slope: +124807.38) - Price: from 54.86 to 59.00 (Slope: +0.03) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.3295 - ATR Slope: -0.00093 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1533 → 📉 Downward - Avg Close (last 10 bars): 57.83 - Avg Close (20–30 bars ago): 58.23 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0045 → 📉 Downtrend - Price Change (100 bars ago → now): -1.88% - SMA200: 58.22 (Slope: +0.0029) - EMA200: 58.91 (Slope: +0.0150) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~40.52, slope ~0.730 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,401
XOM	2018-12-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 54.14 - End Price: 56.09 - Change: +1.95 (+3.61%) - Linear Slope: 0.02505 - Volatility (Std Dev): 2.5481 - Momentum (1-day average change): 0.0098 - Recent High: 63.62 - Recent Low: 52.42 - Price Range (High - Low): 11.21 📊 SMA Trend & Position Analysis - Close Price: 56.09 - SMA50: 58.93 (Slope: 0.0257), Close is 4.81% below SMA50 - SMA200: 58.33 (Slope: 0.0069), Close is 3.84% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: +0.59 (1.02%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 56.09 - EMA50: 58.61 (Slope: 0.0245), Close is 4.30% below EMA50 - EMA200: 58.79 (Slope: 0.0111), Close is 4.59% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -0.18 (0.30%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.5987 (Slope: -0.00006, falling 📉) - MACD Signal Line: -0.4554 (Slope: +0.00110, rising 📈) - MACD Histogram (MACD - Signal): -0.1434 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 49.6 to 50.3 (falling 📉, slope: -0.03769) - Current RSI Zone: 50.3 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 4.4173 (Slope: +0.00769) - Price Position: 56.09 is within the bands (Upper: 59.94, Lower: 55.53) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -17049300.00 to -7286100.00 (Slope: +171808.75) - Price: from 54.14 to 56.09 (Slope: +0.03) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.4700 - ATR Slope: +0.00038 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0538 → 📉 Downward - Avg Close (last 10 bars): 57.74 - Avg Close (20–30 bars ago): 59.53 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0136 → 📉 Downtrend - Price Change (100 bars ago → now): -7.72% - SMA200: 58.33 (Slope: +0.0024) - EMA200: 58.79 (Slope: +0.0130) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~47.97, slope ~-0.250 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,402
XOM	2019-01-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 53.57 - End Price: 50.61 - Change: -2.97 (-5.54%) - Linear Slope: 0.00832 - Volatility (Std Dev): 2.8321 - Momentum (1-day average change): -0.0149 - Recent High: 63.62 - Recent Low: 48.62 - Price Range (High - Low): 15.01 📊 SMA Trend & Position Analysis - Close Price: 50.61 - SMA50: 56.95 (Slope: 0.0256), Close is 11.14% below SMA50 - SMA200: 58.21 (Slope: 0.0070), Close is 13.06% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -1.26 (2.16%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 50.61 - EMA50: 56.20 (Slope: 0.0217), Close is 9.96% below EMA50 - EMA200: 58.09 (Slope: 0.0116), Close is 12.88% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -1.88 (3.24%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -2.1514 (Slope: -0.00449, falling 📉) - MACD Signal Line: -1.7914 (Slope: -0.00265, falling 📉) - MACD Histogram (MACD - Signal): -0.3600 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 36.8 to 26.1 (falling 📉, slope: -0.08752) - Current RSI Zone: 26.1 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 14.3077 (Slope: +0.01598) - Price Position: 50.61 is within the bands (Upper: 61.74, Lower: 47.43) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -22816600.00 to -110323700.00 (Slope: +26506.78) - Price: from 53.57 to 50.61 (Slope: +0.01) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.7599 - ATR Slope: +0.00169 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.5742 → 📉 Downward - Avg Close (last 10 bars): 51.43 - Avg Close (20–30 bars ago): 57.73 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0582 → 📉 Downtrend - Price Change (100 bars ago → now): -13.80% - SMA200: 58.21 (Slope: +0.0019) - EMA200: 58.09 (Slope: +0.0084) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🔴 Recent Death Cross: SMA50 crossed below SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 😟 Sellers in control: RSI falling, avg ~38.60 → Bearish momentum intensifying. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,403
XOM	2019-01-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 53.71 - End Price: 53.19 - Change: -0.52 (-0.97%) - Linear Slope: -0.00702 - Volatility (Std Dev): 2.8687 - Momentum (1-day average change): -0.0026 - Recent High: 63.62 - Recent Low: 48.62 - Price Range (High - Low): 15.01 📊 SMA Trend & Position Analysis - Close Price: 53.19 - SMA50: 55.86 (Slope: 0.0211), Close is 4.79% below SMA50 - SMA200: 58.19 (Slope: 0.0067), Close is 8.59% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -2.33 (4.00%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 53.19 - EMA50: 55.13 (Slope: 0.0143), Close is 3.52% below EMA50 - EMA200: 57.59 (Slope: 0.0104), Close is 7.65% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -2.46 (4.28%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.6918 (Slope: -0.00783, falling 📉) - MACD Signal Line: -1.1205 (Slope: -0.00659, falling 📉) - MACD Histogram (MACD - Signal): +0.4287 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 50.2 to 77.0 (falling 📉, slope: -0.10709) - Current RSI Zone: 77.0 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 6.1981 (Slope: +0.02139) - Price Position: 53.19 is within the bands (Upper: 55.25, Lower: 49.06) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -43000900.00 to -79317600.00 (Slope: -88106.66) - Price: from 53.71 to 53.19 (Slope: -0.01) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.3056 - ATR Slope: +0.00242 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0822 → 📈 Upward - Avg Close (last 10 bars): 52.88 - Avg Close (20–30 bars ago): 57.74 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0949 → 📉 Downtrend - Price Change (100 bars ago → now): -9.46% - SMA200: 58.19 (Slope: +0.0007) - EMA200: 57.59 (Slope: +0.0000) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🔴 Recent Death Cross: SMA50 crossed below SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~40.33, slope ~0.132 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,404
XOM	2019-02-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 56.39 - End Price: 56.34 - Change: -0.05 (-0.08%) - Linear Slope: -0.02140 - Volatility (Std Dev): 2.9509 - Momentum (1-day average change): -0.0002 - Recent High: 63.62 - Recent Low: 48.62 - Price Range (High - Low): 15.01 📊 SMA Trend & Position Analysis - Close Price: 56.34 - SMA50: 54.50 (Slope: 0.0102), Close is 3.39% above SMA50 - SMA200: 58.11 (Slope: 0.0057), Close is 3.05% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -3.62 (6.22%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 56.34 - EMA50: 54.59 (Slope: 0.0027), Close is 3.22% above EMA50 - EMA200: 57.15 (Slope: 0.0075), Close is 1.41% below EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: -2.56 (4.48%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.1231 (Slope: -0.00882, falling 📉) - MACD Signal Line: -0.2578 (Slope: -0.00862, falling 📉) - MACD Histogram (MACD - Signal): +0.3809 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 68.3 to 73.9 (falling 📉, slope: -0.08068) - Current RSI Zone: 73.9 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 3.1444 (Slope: +0.01627) - Price Position: 56.34 is above (🔺 breakout) the bands (Upper: 55.06, Lower: 51.92) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -27454400.00 to -22761500.00 (Slope: -240677.41) - Price: from 56.39 to 56.34 (Slope: -0.02) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.9696 - ATR Slope: +0.00229 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0568 → 📈 Upward - Avg Close (last 10 bars): 53.70 - Avg Close (20–30 bars ago): 50.86 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.1163 → 📉 Downtrend - Price Change (100 bars ago → now): -6.14% - SMA200: 58.11 (Slope: -0.0014) - EMA200: 57.15 (Slope: -0.0123) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~46.43, slope ~1.839 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔼 Strong	1,405
XOM	2019-02-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 55.40 - End Price: 58.31 - Change: +2.92 (+5.26%) - Linear Slope: -0.02589 - Volatility (Std Dev): 2.9678 - Momentum (1-day average change): 0.0147 - Recent High: 63.62 - Recent Low: 48.62 - Price Range (High - Low): 15.01 📊 SMA Trend & Position Analysis - Close Price: 58.31 - SMA50: 54.16 (Slope: -0.0011), Close is 7.66% above SMA50 - SMA200: 58.09 (Slope: 0.0045), Close is 0.38% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: -3.93 (6.76%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 58.31 - EMA50: 55.19 (Slope: -0.0062), Close is 5.65% above EMA50 - EMA200: 57.07 (Slope: 0.0045), Close is 2.17% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: -1.88 (3.29%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.9666 (Slope: -0.00684, falling 📉) - MACD Signal Line: 0.6044 (Slope: -0.00758, falling 📉) - MACD Histogram (MACD - Signal): +0.3622 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 47.9 to 82.3 (falling 📉, slope: -0.02566) - Current RSI Zone: 82.3 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 6.7171 (Slope: +0.01727) - Price Position: 58.31 is within the bands (Upper: 58.37, Lower: 51.66) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -37730600.00 to 24566900.00 (Slope: -237348.35) - Price: from 55.40 to 58.31 (Slope: -0.03) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.9642 - ATR Slope: +0.00212 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2538 → 📈 Upward - Avg Close (last 10 bars): 56.34 - Avg Close (20–30 bars ago): 53.28 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0976 → 📉 Downtrend - Price Change (100 bars ago → now): -8.35% - SMA200: 58.09 (Slope: -0.0030) - EMA200: 57.07 (Slope: -0.0215) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~62.18 → Bullish momentum building. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong	1,406
XOM	2019-03-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 59.48 - End Price: 60.03 - Change: +0.55 (+0.93%) - Linear Slope: -0.02629 - Volatility (Std Dev): 2.9425 - Momentum (1-day average change): 0.0028 - Recent High: 63.62 - Recent Low: 48.62 - Price Range (High - Low): 15.01 📊 SMA Trend & Position Analysis - Close Price: 60.03 - SMA50: 54.54 (Slope: -0.0108), Close is 10.07% above SMA50 - SMA200: 58.19 (Slope: 0.0035), Close is 3.17% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: -3.65 (6.27%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 60.03 - EMA50: 56.38 (Slope: -0.0125), Close is 6.47% above EMA50 - EMA200: 57.25 (Slope: 0.0018), Close is 4.86% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: -0.86 (1.51%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 1.3868 (Slope: -0.00450, falling 📉) - MACD Signal Line: 1.2241 (Slope: -0.00555, falling 📉) - MACD Histogram (MACD - Signal): +0.1627 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 63.2 to 86.2 (rising 📈, slope: +0.01060) - Current RSI Zone: 86.2 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 6.3518 (Slope: +0.01864) - Price Position: 60.03 is within the bands (Upper: 60.75, Lower: 54.40) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 27391500.00 to 83489500.00 (Slope: -139002.20) - Price: from 59.48 to 60.03 (Slope: -0.03) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.7745 - ATR Slope: +0.00198 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2508 → 📈 Upward - Avg Close (last 10 bars): 59.01 - Avg Close (20–30 bars ago): 53.42 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0512 → 📉 Downtrend - Price Change (100 bars ago → now): -4.26% - SMA200: 58.19 (Slope: -0.0030) - EMA200: 57.25 (Slope: -0.0259) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~69.69 → Bullish momentum building. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong	1,407
XOM	2019-03-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 59.27 - End Price: 60.14 - Change: +0.88 (+1.48%) - Linear Slope: -0.02244 - Volatility (Std Dev): 2.9591 - Momentum (1-day average change): 0.0044 - Recent High: 63.62 - Recent Low: 48.62 - Price Range (High - Low): 15.01 📊 SMA Trend & Position Analysis - Close Price: 60.14 - SMA50: 56.32 (Slope: -0.0185), Close is 6.78% above SMA50 - SMA200: 58.24 (Slope: 0.0024), Close is 3.26% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: -1.92 (3.29%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 60.14 - EMA50: 57.59 (Slope: -0.0162), Close is 4.43% above EMA50 - EMA200: 57.51 (Slope: -0.0006), Close is 4.58% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +0.08 (0.14%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.0786 (Slope: -0.00122, falling 📉) - MACD Signal Line: 1.1859 (Slope: -0.00243, falling 📉) - MACD Histogram (MACD - Signal): -0.1073 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 59.4 to 60.3 (rising 📈, slope: +0.06113) - Current RSI Zone: 60.3 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 2.7742 (Slope: +0.02063) - Price Position: 60.14 is within the bands (Upper: 60.91, Lower: 58.13) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 2976600.00 to 66878700.00 (Slope: +49389.81) - Price: from 59.27 to 60.14 (Slope: -0.02) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.8093 - ATR Slope: +0.00158 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1003 → 📈 Upward - Avg Close (last 10 bars): 60.03 - Avg Close (20–30 bars ago): 56.14 - ✅ Price gaining strength in midterm 🟢 EMA50 crossed above EMA200 recently (Bullish EMA crossover) 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0035 → 📉 Downtrend - Price Change (100 bars ago → now): -0.13% - SMA200: 58.24 (Slope: -0.0016) - EMA200: 57.51 (Slope: -0.0256) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~72.42, slope ~-0.095 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong	1,408
XOM	2019-04-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 59.55 - End Price: 61.33 - Change: +1.78 (+2.99%) - Linear Slope: -0.01621 - Volatility (Std Dev): 2.9952 - Momentum (1-day average change): 0.0089 - Recent High: 63.62 - Recent Low: 48.62 - Price Range (High - Low): 15.01 📊 SMA Trend & Position Analysis - Close Price: 61.33 - SMA50: 58.01 (Slope: -0.0220), Close is 5.73% above SMA50 - SMA200: 58.30 (Slope: 0.0015), Close is 5.19% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: -0.30 (0.51%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 61.33 - EMA50: 58.70 (Slope: -0.0172), Close is 4.48% above EMA50 - EMA200: 57.85 (Slope: -0.0026), Close is 6.02% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +0.86 (1.48%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.7183 (Slope: +0.00126, rising 📈) - MACD Signal Line: 0.8425 (Slope: +0.00036, rising 📈) - MACD Histogram (MACD - Signal): -0.1242 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 56.6 to 60.5 (rising 📈, slope: +0.06731) - Current RSI Zone: 60.5 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 2.1666 (Slope: +0.01487) - Price Position: 61.33 is within the bands (Upper: 61.48, Lower: 59.31) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -10233600.00 to 93547300.00 (Slope: +185234.24) - Price: from 59.55 to 61.33 (Slope: -0.02) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.7852 - ATR Slope: +0.00125 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0574 → 📈 Upward - Avg Close (last 10 bars): 60.70 - Avg Close (20–30 bars ago): 59.20 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0346 → 📈 Uptrend - Price Change (100 bars ago → now): +2.25% - SMA200: 58.30 (Slope: +0.0000) - EMA200: 57.85 (Slope: -0.0210) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~67.84, slope ~-1.073 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong	1,409
XOM	2019-04-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 59.61 - End Price: 60.52 - Change: +0.91 (+1.53%) - Linear Slope: -0.01127 - Volatility (Std Dev): 3.0650 - Momentum (1-day average change): 0.0046 - Recent High: 63.62 - Recent Low: 48.62 - Price Range (High - Low): 15.01 📊 SMA Trend & Position Analysis - Close Price: 60.52 - SMA50: 59.52 (Slope: -0.0213), Close is 1.67% above SMA50 - SMA200: 58.43 (Slope: 0.0011), Close is 3.57% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +1.09 (1.87%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 60.52 - EMA50: 59.55 (Slope: -0.0159), Close is 1.63% above EMA50 - EMA200: 58.17 (Slope: -0.0036), Close is 4.03% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +1.38 (2.37%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.4660 (Slope: +0.00253, rising 📈) - MACD Signal Line: 0.6437 (Slope: +0.00206, rising 📈) - MACD Histogram (MACD - Signal): -0.1777 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 42.3 to 48.1 (rising 📈, slope: +0.06412) - Current RSI Zone: 48.1 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 2.3121 (Slope: +0.00847) - Price Position: 60.52 is within the bands (Upper: 62.15, Lower: 59.84) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -15552200.00 to 70920700.00 (Slope: +272449.78) - Price: from 59.61 to 60.52 (Slope: -0.01) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.7820 - ATR Slope: +0.00076 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0381 → 📈 Upward - Avg Close (last 10 bars): 61.29 - Avg Close (20–30 bars ago): 60.09 - ✅ Price gaining strength in midterm 🟢 SMA50 crossed above SMA200 recently (Golden Cross) 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0752 → 📈 Uptrend - Price Change (100 bars ago → now): +2.94% - SMA200: 58.43 (Slope: +0.0009) - EMA200: 58.17 (Slope: -0.0134) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🟢 Recent Golden Cross: SMA50 crossed above SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~59.41, slope ~-0.553 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak	1,410
XOM	2019-05-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 59.99 - End Price: 59.03 - Change: -0.95 (-1.59%) - Linear Slope: -0.00456 - Volatility (Std Dev): 3.1044 - Momentum (1-day average change): -0.0048 - Recent High: 63.62 - Recent Low: 48.62 - Price Range (High - Low): 15.01 📊 SMA Trend & Position Analysis - Close Price: 59.03 - SMA50: 60.49 (Slope: -0.0176), Close is 2.41% below SMA50 - SMA200: 58.48 (Slope: 0.0010), Close is 0.95% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +2.01 (3.44%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 59.03 - EMA50: 60.02 (Slope: -0.0128), Close is 1.64% below EMA50 - EMA200: 58.46 (Slope: -0.0040), Close is 0.98% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +1.56 (2.67%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.0476 (Slope: +0.00340, rising 📈) - MACD Signal Line: 0.2631 (Slope: +0.00309, rising 📈) - MACD Histogram (MACD - Signal): -0.3107 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 66.2 to 37.2 (rising 📈, slope: +0.06064) - Current RSI Zone: 37.2 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 3.4049 (Slope: +0.00119) - Price Position: 59.03 is below (🔻 breakdown) the bands (Upper: 62.82, Lower: 59.41) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 31377600.00 to 69295100.00 (Slope: +421110.35) - Price: from 59.99 to 59.03 (Slope: -0.00) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.9455 - ATR Slope: +0.00037 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0656 → 📉 Downward - Avg Close (last 10 bars): 60.95 - Avg Close (20–30 bars ago): 60.74 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1056 → 📈 Uptrend - Price Change (100 bars ago → now): +1.47% - SMA200: 58.48 (Slope: +0.0020) - EMA200: 58.46 (Slope: -0.0024) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🟢 Recent Golden Cross: SMA50 crossed above SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~53.53, slope ~-0.483 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,411
XOM	2019-05-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 59.44 - End Price: 57.96 - Change: -1.48 (-2.49%) - Linear Slope: -0.00321 - Volatility (Std Dev): 3.0857 - Momentum (1-day average change): -0.0074 - Recent High: 63.62 - Recent Low: 48.62 - Price Range (High - Low): 15.01 📊 SMA Trend & Position Analysis - Close Price: 57.96 - SMA50: 60.18 (Slope: -0.0131), Close is 3.68% below SMA50 - SMA200: 58.37 (Slope: 0.0010), Close is 0.70% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: +1.81 (3.10%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 57.96 - EMA50: 59.28 (Slope: -0.0098), Close is 2.22% below EMA50 - EMA200: 58.40 (Slope: -0.0040), Close is 0.74% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: +0.89 (1.52%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.8280 (Slope: +0.00270, rising 📈) - MACD Signal Line: -0.6578 (Slope: +0.00296, rising 📈) - MACD Histogram (MACD - Signal): -0.1702 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 39.4 to 21.9 (rising 📈, slope: +0.02520) - Current RSI Zone: 21.9 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 7.1501 (Slope: -0.00094) - Price Position: 57.96 is within the bands (Upper: 62.94, Lower: 55.79) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 1788100.00 to 55727100.00 (Slope: +498933.72) - Price: from 59.44 to 57.96 (Slope: -0.00) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.9385 - ATR Slope: -0.00004 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.2714 → 📉 Downward - Avg Close (last 10 bars): 57.79 - Avg Close (20–30 bars ago): 61.28 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1000 → 📈 Uptrend - Price Change (100 bars ago → now): +13.80% - SMA200: 58.37 (Slope: +0.0033) - EMA200: 58.40 (Slope: +0.0079) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~43.71, slope ~-1.423 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,412
XOM	2019-06-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 57.53 - End Price: 53.71 - Change: -3.82 (-6.64%) - Linear Slope: -0.00623 - Volatility (Std Dev): 3.1386 - Momentum (1-day average change): -0.0192 - Recent High: 63.62 - Recent Low: 48.62 - Price Range (High - Low): 15.01 📊 SMA Trend & Position Analysis - Close Price: 53.71 - SMA50: 59.31 (Slope: -0.0089), Close is 9.43% below SMA50 - SMA200: 58.24 (Slope: 0.0009), Close is 7.78% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: +1.06 (1.83%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 53.71 - EMA50: 58.14 (Slope: -0.0078), Close is 7.62% below EMA50 - EMA200: 58.17 (Slope: -0.0040), Close is 7.66% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -0.03 (0.04%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -1.3195 (Slope: +0.00096, rising 📈) - MACD Signal Line: -1.0159 (Slope: +0.00168, rising 📈) - MACD Histogram (MACD - Signal): -0.3036 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 23.8 to 15.7 (falling 📉, slope: -0.03315) - Current RSI Zone: 15.7 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 5.4191 (Slope: -0.00456) - Price Position: 53.71 is below (🔻 breakdown) the bands (Upper: 59.65, Lower: 54.23) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -67134100.00 to -27684500.00 (Slope: +458652.27) - Price: from 57.53 to 53.71 (Slope: -0.01) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.8289 - ATR Slope: -0.00061 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1871 → 📉 Downward - Avg Close (last 10 bars): 56.09 - Avg Close (20–30 bars ago): 60.64 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0447 → 📈 Uptrend - Price Change (100 bars ago → now): +0.47% - SMA200: 58.24 (Slope: +0.0034) - EMA200: 58.17 (Slope: +0.0145) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 😟 Sellers in control: RSI falling, avg ~33.82 → Bearish momentum intensifying. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,413
XOM	2019-06-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 58.98 - End Price: 56.43 - Change: -2.55 (-4.32%) - Linear Slope: -0.00971 - Volatility (Std Dev): 3.1702 - Momentum (1-day average change): -0.0128 - Recent High: 63.62 - Recent Low: 48.62 - Price Range (High - Low): 15.01 📊 SMA Trend & Position Analysis - Close Price: 56.43 - SMA50: 58.40 (Slope: -0.0071), Close is 3.38% below SMA50 - SMA200: 58.16 (Slope: 0.0005), Close is 2.97% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: +0.24 (0.42%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 56.43 - EMA50: 57.51 (Slope: -0.0081), Close is 1.88% below EMA50 - EMA200: 57.98 (Slope: -0.0044), Close is 2.67% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -0.47 (0.81%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.4570 (Slope: -0.00087, falling 📉) - MACD Signal Line: -0.7222 (Slope: -0.00027, falling 📉) - MACD Histogram (MACD - Signal): +0.2652 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 52.3 to 51.2 (falling 📉, slope: -0.06452) - Current RSI Zone: 51.2 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 4.5619 (Slope: -0.00671) - Price Position: 56.43 is within the bands (Upper: 58.41, Lower: 53.85) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -37111300.00 to -4378900.00 (Slope: +345777.23) - Price: from 58.98 to 56.43 (Slope: -0.01) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.8517 - ATR Slope: -0.00121 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0311 → 📉 Downward - Avg Close (last 10 bars): 56.18 - Avg Close (20–30 bars ago): 57.79 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0041 → 📈 Uptrend - Price Change (100 bars ago → now): +6.64% - SMA200: 58.16 (Slope: +0.0025) - EMA200: 57.98 (Slope: +0.0151) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~32.60, slope ~0.679 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,414
XOM	2019-07-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 60.48 - End Price: 58.11 - Change: -2.37 (-3.92%) - Linear Slope: -0.00747 - Volatility (Std Dev): 3.1471 - Momentum (1-day average change): -0.0119 - Recent High: 63.62 - Recent Low: 48.62 - Price Range (High - Low): 15.01 📊 SMA Trend & Position Analysis - Close Price: 58.11 - SMA50: 57.66 (Slope: -0.0064), Close is 0.78% above SMA50 - SMA200: 58.06 (Slope: -0.0001), Close is 0.08% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: -0.40 (0.69%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 58.11 - EMA50: 57.66 (Slope: -0.0084), Close is 0.77% above EMA50 - EMA200: 57.97 (Slope: -0.0049), Close is 0.23% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: -0.31 (0.54%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.2871 (Slope: -0.00036, falling 📉) - MACD Signal Line: 0.1113 (Slope: -0.00061, falling 📉) - MACD Histogram (MACD - Signal): +0.1757 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 69.0 to 59.2 (falling 📉, slope: -0.01859) - Current RSI Zone: 59.2 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 3.7890 (Slope: -0.01123) - Price Position: 58.11 is within the bands (Upper: 59.10, Lower: 55.32) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -19959200.00 to 31458000.00 (Slope: +296820.45) - Price: from 60.48 to 58.11 (Slope: -0.01) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.8072 - ATR Slope: -0.00205 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1371 → 📈 Upward - Avg Close (last 10 bars): 58.00 - Avg Close (20–30 bars ago): 55.78 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0288 → 📉 Downtrend - Price Change (100 bars ago → now): +4.84% - SMA200: 58.06 (Slope: +0.0005) - EMA200: 57.97 (Slope: +0.0118) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🔴 Recent Death Cross: SMA50 crossed below SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~46.98, slope ~1.674 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,415
XOM	2019-07-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 63.02 - End Price: 58.50 - Change: -4.52 (-7.17%) - Linear Slope: -0.00161 - Volatility (Std Dev): 3.0210 - Momentum (1-day average change): -0.0227 - Recent High: 63.56 - Recent Low: 48.62 - Price Range (High - Low): 14.94 📊 SMA Trend & Position Analysis - Close Price: 58.50 - SMA50: 57.24 (Slope: -0.0061), Close is 2.21% above SMA50 - SMA200: 57.89 (Slope: -0.0005), Close is 1.06% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: -0.65 (1.12%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 58.50 - EMA50: 57.86 (Slope: -0.0072), Close is 1.11% above EMA50 - EMA200: 58.00 (Slope: -0.0049), Close is 0.87% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: -0.14 (0.24%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.3840 (Slope: +0.00126, rising 📈) - MACD Signal Line: 0.2985 (Slope: +0.00053, rising 📈) - MACD Histogram (MACD - Signal): +0.0856 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 80.2 to 51.0 (rising 📈, slope: +0.01898) - Current RSI Zone: 51.0 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 2.2744 (Slope: -0.01552) - Price Position: 58.50 is within the bands (Upper: 59.21, Lower: 56.94) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 46431100.00 to 32865000.00 (Slope: +324034.55) - Price: from 63.02 to 58.50 (Slope: -0.00) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.7107 - ATR Slope: -0.00265 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0543 → 📈 Upward - Avg Close (last 10 bars): 58.26 - Avg Close (20–30 bars ago): 56.18 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0413 → 📉 Downtrend - Price Change (100 bars ago → now): +0.18% - SMA200: 57.89 (Slope: -0.0020) - EMA200: 58.00 (Slope: +0.0075) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🔴 Recent Death Cross: SMA50 crossed below SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~55.36, slope ~0.646 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,416
XOM	2019-08-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 59.38 - End Price: 55.00 - Change: -4.38 (-7.38%) - Linear Slope: 0.00617 - Volatility (Std Dev): 2.7577 - Momentum (1-day average change): -0.0220 - Recent High: 62.57 - Recent Low: 48.62 - Price Range (High - Low): 13.95 📊 SMA Trend & Position Analysis - Close Price: 55.00 - SMA50: 57.01 (Slope: -0.0044), Close is 3.53% below SMA50 - SMA200: 57.52 (Slope: -0.0013), Close is 4.40% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -0.52 (0.90%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 55.00 - EMA50: 57.44 (Slope: -0.0029), Close is 4.26% below EMA50 - EMA200: 57.86 (Slope: -0.0039), Close is 4.95% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -0.42 (0.73%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.3741 (Slope: +0.00330, rising 📈) - MACD Signal Line: -0.1551 (Slope: +0.00283, rising 📈) - MACD Histogram (MACD - Signal): -0.2190 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 23.9 to 14.6 (rising 📈, slope: +0.01727) - Current RSI Zone: 14.6 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 3.7885 (Slope: -0.02124) - Price Position: 55.00 is below (🔻 breakdown) the bands (Upper: 59.32, Lower: 55.53) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -23206200.00 to -9218800.00 (Slope: +350941.40) - Price: from 59.38 to 55.00 (Slope: +0.01) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.7633 - ATR Slope: -0.00377 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1260 → 📉 Downward - Avg Close (last 10 bars): 56.77 - Avg Close (20–30 bars ago): 58.08 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0496 → 📉 Downtrend - Price Change (100 bars ago → now): -8.39% - SMA200: 57.52 (Slope: -0.0067) - EMA200: 57.86 (Slope: +0.0010) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~50.30, slope ~-1.644 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,417
XOM	2019-08-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 56.61 - End Price: 51.68 - Change: -4.93 (-8.71%) - Linear Slope: 0.00266 - Volatility (Std Dev): 2.8656 - Momentum (1-day average change): -0.0248 - Recent High: 62.57 - Recent Low: 48.62 - Price Range (High - Low): 13.95 📊 SMA Trend & Position Analysis - Close Price: 51.68 - SMA50: 56.64 (Slope: -0.0023), Close is 8.77% below SMA50 - SMA200: 57.26 (Slope: -0.0021), Close is 9.74% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -0.61 (1.07%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 51.68 - EMA50: 56.12 (Slope: -0.0004), Close is 7.92% below EMA50 - EMA200: 57.45 (Slope: -0.0031), Close is 10.05% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -1.32 (2.30%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -1.2619 (Slope: +0.00168, rising 📈) - MACD Signal Line: -0.9489 (Slope: +0.00236, rising 📈) - MACD Histogram (MACD - Signal): -0.3130 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 14.0 to 27.1 (falling 📉, slope: -0.05318) - Current RSI Zone: 27.1 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 7.4720 (Slope: -0.01727) - Price Position: 51.68 is within the bands (Upper: 58.88, Lower: 51.41) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -34205900.00 to -80135700.00 (Slope: +234586.35) - Price: from 56.61 to 51.68 (Slope: +0.00) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.1786 - ATR Slope: -0.00371 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.2864 → 📉 Downward - Avg Close (last 10 bars): 53.52 - Avg Close (20–30 bars ago): 58.07 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0635 → 📉 Downtrend - Price Change (100 bars ago → now): -14.94% - SMA200: 57.26 (Slope: -0.0108) - EMA200: 57.45 (Slope: -0.0046) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 😟 Sellers in control: RSI falling, avg ~37.17 → Bearish momentum intensifying. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,418
XOM	2019-09-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 57.89 - End Price: 52.62 - Change: -5.27 (-9.10%) - Linear Slope: -0.00097 - Volatility (Std Dev): 2.9928 - Momentum (1-day average change): -0.0265 - Recent High: 62.57 - Recent Low: 48.62 - Price Range (High - Low): 13.95 📊 SMA Trend & Position Analysis - Close Price: 52.62 - SMA50: 55.70 (Slope: -0.0002), Close is 5.53% below SMA50 - SMA200: 56.88 (Slope: -0.0036), Close is 7.49% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -1.18 (2.08%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 52.62 - EMA50: 54.86 (Slope: -0.0002), Close is 4.08% below EMA50 - EMA200: 56.94 (Slope: -0.0027), Close is 7.59% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -2.08 (3.66%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.9583 (Slope: -0.00056, falling 📉) - MACD Signal Line: -1.0453 (Slope: +0.00009, rising 📈) - MACD Histogram (MACD - Signal): +0.0870 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 54.6 to 45.2 (falling 📉, slope: -0.07395) - Current RSI Zone: 45.2 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 3.6703 (Slope: -0.01335) - Price Position: 52.62 is within the bands (Upper: 54.81, Lower: 51.14) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -19733300.00 to -55721800.00 (Slope: +107782.68) - Price: from 57.89 to 52.62 (Slope: -0.00) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 1.0006 - ATR Slope: -0.00315 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0944 → 📉 Downward - Avg Close (last 10 bars): 52.63 - Avg Close (20–30 bars ago): 56.53 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0700 → 📉 Downtrend - Price Change (100 bars ago → now): -14.02% - SMA200: 56.88 (Slope: -0.0154) - EMA200: 56.94 (Slope: -0.0112) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~33.17, slope ~0.368 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,419
XOM	2019-09-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 57.18 - End Price: 55.82 - Change: -1.36 (-2.39%) - Linear Slope: -0.00286 - Volatility (Std Dev): 3.0284 - Momentum (1-day average change): -0.0069 - Recent High: 62.57 - Recent Low: 48.62 - Price Range (High - Low): 13.95 📊 SMA Trend & Position Analysis - Close Price: 55.82 - SMA50: 55.07 (Slope: 0.0008), Close is 1.36% above SMA50 - SMA200: 56.75 (Slope: -0.0052), Close is 1.64% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -1.68 (2.95%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 55.82 - EMA50: 54.80 (Slope: -0.0008), Close is 1.85% above EMA50 - EMA200: 56.74 (Slope: -0.0027), Close is 1.63% below EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: -1.94 (3.42%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.2418 (Slope: -0.00116, falling 📉) - MACD Signal Line: -0.2298 (Slope: -0.00091, falling 📉) - MACD Histogram (MACD - Signal): +0.4716 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 35.4 to 88.1 (falling 📉, slope: -0.05577) - Current RSI Zone: 88.1 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 5.2334 (Slope: -0.01437) - Price Position: 55.82 is within the bands (Upper: 56.11, Lower: 50.88) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 11188100.00 to 13970300.00 (Slope: +56856.90) - Price: from 57.18 to 55.82 (Slope: -0.00) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.8370 - ATR Slope: -0.00288 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1628 → 📈 Upward - Avg Close (last 10 bars): 54.38 - Avg Close (20–30 bars ago): 53.52 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0552 → 📉 Downtrend - Price Change (100 bars ago → now): -9.02% - SMA200: 56.75 (Slope: -0.0184) - EMA200: 56.74 (Slope: -0.0158) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~42.37, slope ~1.850 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,420
XOM	2019-10-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 56.09 - End Price: 52.98 - Change: -3.11 (-5.54%) - Linear Slope: -0.00335 - Volatility (Std Dev): 3.0327 - Momentum (1-day average change): -0.0156 - Recent High: 62.57 - Recent Low: 48.62 - Price Range (High - Low): 13.95 📊 SMA Trend & Position Analysis - Close Price: 52.98 - SMA50: 54.41 (Slope: 0.0008), Close is 2.62% below SMA50 - SMA200: 56.58 (Slope: -0.0071), Close is 6.35% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -2.17 (3.84%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 52.98 - EMA50: 54.88 (Slope: -0.0014), Close is 3.45% below EMA50 - EMA200: 56.55 (Slope: -0.0027), Close is 6.32% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -1.68 (2.97%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.0100 (Slope: -0.00071, falling 📉) - MACD Signal Line: 0.2104 (Slope: -0.00076, falling 📉) - MACD Histogram (MACD - Signal): -0.2203 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 50.3 to 31.7 (falling 📉, slope: -0.03670) - Current RSI Zone: 31.7 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 3.6860 (Slope: -0.01416) - Price Position: 52.98 is below (🔻 breakdown) the bands (Upper: 56.84, Lower: 53.15) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -7286100.00 to -33751600.00 (Slope: +60358.97) - Price: from 56.09 to 52.98 (Slope: -0.00) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.8859 - ATR Slope: -0.00221 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0119 → 📉 Downward - Avg Close (last 10 bars): 54.85 - Avg Close (20–30 bars ago): 52.56 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0392 → 📉 Downtrend - Price Change (100 bars ago → now): -8.82% - SMA200: 56.58 (Slope: -0.0206) - EMA200: 56.55 (Slope: -0.0188) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~57.87, slope ~0.755 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Sideways \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,421
XOM	2019-10-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 50.59 - End Price: 53.34 - Change: +2.75 (+5.44%) - Linear Slope: -0.01499 - Volatility (Std Dev): 2.9857 - Momentum (1-day average change): 0.0138 - Recent High: 62.57 - Recent Low: 50.59 - Price Range (High - Low): 11.97 📊 SMA Trend & Position Analysis - Close Price: 53.34 - SMA50: 53.66 (Slope: -0.0017), Close is 0.58% below SMA50 - SMA200: 56.60 (Slope: -0.0084), Close is 5.75% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -2.94 (5.20%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 53.34 - EMA50: 54.08 (Slope: -0.0039), Close is 1.36% below EMA50 - EMA200: 56.16 (Slope: -0.0032), Close is 5.02% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -2.08 (3.71%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.4887 (Slope: -0.00306, falling 📉) - MACD Signal Line: -0.4813 (Slope: -0.00199, falling 📉) - MACD Histogram (MACD - Signal): -0.0074 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 24.4 to 42.0 (falling 📉, slope: -0.09645) - Current RSI Zone: 42.0 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 5.8528 (Slope: -0.00761) - Price Position: 53.34 is within the bands (Upper: 56.56, Lower: 50.71) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -126130700.00 to -9010600.00 (Slope: -112289.17) - Price: from 50.59 to 53.34 (Slope: -0.01) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.9259 - ATR Slope: -0.00125 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.2246 → 📉 Downward - Avg Close (last 10 bars): 52.41 - Avg Close (20–30 bars ago): 54.78 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0446 → 📉 Downtrend - Price Change (100 bars ago → now): -4.75% - SMA200: 56.60 (Slope: -0.0212) - EMA200: 56.16 (Slope: -0.0209) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~54.45, slope ~-1.609 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,422
XOM	2019-11-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 53.53 - End Price: 53.48 - Change: -0.05 (-0.09%) - Linear Slope: -0.03049 - Volatility (Std Dev): 2.9609 - Momentum (1-day average change): -0.0002 - Recent High: 62.57 - Recent Low: 51.25 - Price Range (High - Low): 11.31 📊 SMA Trend & Position Analysis - Close Price: 53.48 - SMA50: 53.50 (Slope: -0.0089), Close is 0.03% below SMA50 - SMA200: 56.60 (Slope: -0.0099), Close is 5.50% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -3.10 (5.47%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 53.48 - EMA50: 53.53 (Slope: -0.0123), Close is 0.09% below EMA50 - EMA200: 55.74 (Slope: -0.0058), Close is 4.05% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -2.21 (3.97%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.2487 (Slope: -0.00626, falling 📉) - MACD Signal Line: -0.3126 (Slope: -0.00554, falling 📉) - MACD Histogram (MACD - Signal): +0.0639 - 🟢 Bullish crossover detected (MACD crossed above Signal) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 68.7 to 52.4 (falling 📉, slope: -0.10784) - Current RSI Zone: 52.4 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 2.5203 (Slope: +0.00115) - Price Position: 53.48 is within the bands (Upper: 53.89, Lower: 51.37) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -81771500.00 to -55030600.00 (Slope: -387303.49) - Price: from 53.53 to 53.48 (Slope: -0.03) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.7783 - ATR Slope: +0.00004 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0270 → 📈 Upward - Avg Close (last 10 bars): 52.86 - Avg Close (20–30 bars ago): 54.08 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0598 → 📉 Downtrend - Price Change (100 bars ago → now): -4.82% - SMA200: 56.60 (Slope: -0.0198) - EMA200: 55.74 (Slope: -0.0252) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~45.35, slope ~-0.012 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,423
XOM	2019-11-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 56.34 - End Price: 53.81 - Change: -2.54 (-4.50%) - Linear Slope: -0.03831 - Volatility (Std Dev): 2.9119 - Momentum (1-day average change): -0.0127 - Recent High: 62.57 - Recent Low: 51.25 - Price Range (High - Low): 11.31 📊 SMA Trend & Position Analysis - Close Price: 53.81 - SMA50: 53.88 (Slope: -0.0156), Close is 0.14% below SMA50 - SMA200: 56.64 (Slope: -0.0109), Close is 5.01% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -2.76 (4.87%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 53.81 - EMA50: 53.87 (Slope: -0.0198), Close is 0.12% below EMA50 - EMA200: 55.64 (Slope: -0.0086), Close is 3.29% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -1.77 (3.17%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.1985 (Slope: -0.00626, falling 📉) - MACD Signal Line: 0.2433 (Slope: -0.00623, falling 📉) - MACD Histogram (MACD - Signal): -0.0448 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 73.9 to 54.9 (falling 📉, slope: -0.08155) - Current RSI Zone: 54.9 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 4.8690 (Slope: +0.00158) - Price Position: 53.81 is within the bands (Upper: 56.19, Lower: 51.32) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -22761500.00 to -71664000.00 (Slope: -611353.18) - Price: from 56.34 to 53.81 (Slope: -0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.9810 - ATR Slope: +0.00024 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0917 → 📈 Upward - Avg Close (last 10 bars): 54.65 - Avg Close (20–30 bars ago): 52.40 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0453 → 📉 Downtrend - Price Change (100 bars ago → now): -7.45% - SMA200: 56.64 (Slope: -0.0169) - EMA200: 55.64 (Slope: -0.0279) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~48.70, slope ~1.121 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,424
XOM	2019-12-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 57.23 - End Price: 52.98 - Change: -4.25 (-7.42%) - Linear Slope: -0.04344 - Volatility (Std Dev): 2.9869 - Momentum (1-day average change): -0.0213 - Recent High: 62.57 - Recent Low: 51.25 - Price Range (High - Low): 11.31 📊 SMA Trend & Position Analysis - Close Price: 52.98 - SMA50: 53.47 (Slope: -0.0227), Close is 0.91% below SMA50 - SMA200: 56.52 (Slope: -0.0117), Close is 6.26% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -3.05 (5.40%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 52.98 - EMA50: 53.73 (Slope: -0.0264), Close is 1.38% below EMA50 - EMA200: 55.44 (Slope: -0.0114), Close is 4.44% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -1.72 (3.09%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.0699 (Slope: -0.00561, falling 📉) - MACD Signal Line: 0.0239 (Slope: -0.00591, falling 📉) - MACD Histogram (MACD - Signal): -0.0938 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 76.0 to 32.9 (falling 📉, slope: -0.06628) - Current RSI Zone: 32.9 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 3.9901 (Slope: +0.00168) - Price Position: 52.98 is within the bands (Upper: 56.02, Lower: 52.03) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 10236600.00 to -117998800.00 (Slope: -801759.12) - Price: from 57.23 to 52.98 (Slope: -0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.7149 - ATR Slope: +0.00041 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1095 → 📉 Downward - Avg Close (last 10 bars): 53.43 - Avg Close (20–30 bars ago): 52.71 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0323 → 📉 Downtrend - Price Change (100 bars ago → now): -9.94% - SMA200: 56.52 (Slope: -0.0137) - EMA200: 55.44 (Slope: -0.0288) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~52.03, slope ~-0.450 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Sideways \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,425
XOM	2019-12-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 60.03 - End Price: 53.84 - Change: -6.19 (-10.31%) - Linear Slope: -0.04409 - Volatility (Std Dev): 3.0043 - Momentum (1-day average change): -0.0311 - Recent High: 62.57 - Recent Low: 51.25 - Price Range (High - Low): 11.31 📊 SMA Trend & Position Analysis - Close Price: 53.84 - SMA50: 53.39 (Slope: -0.0311), Close is 0.85% above SMA50 - SMA200: 56.25 (Slope: -0.0126), Close is 4.29% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -2.87 (5.09%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 53.84 - EMA50: 53.72 (Slope: -0.0323), Close is 0.22% above EMA50 - EMA200: 55.28 (Slope: -0.0146), Close is 2.60% below EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: -1.55 (2.81%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.0970 (Slope: -0.00374, falling 📉) - MACD Signal Line: 0.0162 (Slope: -0.00453, falling 📉) - MACD Histogram (MACD - Signal): +0.0808 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 86.2 to 49.1 (falling 📉, slope: -0.01906) - Current RSI Zone: 49.1 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 2.0594 (Slope: +0.00318) - Price Position: 53.84 is within the bands (Upper: 54.58, Lower: 52.52) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 83489500.00 to -118314700.00 (Slope: -912497.98) - Price: from 60.03 to 53.84 (Slope: -0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.7694 - ATR Slope: +0.00023 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0335 → 📈 Upward - Avg Close (last 10 bars): 53.67 - Avg Close (20–30 bars ago): 54.62 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0116 → 📉 Downtrend - Price Change (100 bars ago → now): -5.87% - SMA200: 56.25 (Slope: -0.0109) - EMA200: 55.28 (Slope: -0.0281) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~51.60, slope ~-0.480 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,426
XOM	2020-01-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 60.84 - End Price: 54.27 - Change: -6.57 (-10.81%) - Linear Slope: -0.04064 - Volatility (Std Dev): 2.8919 - Momentum (1-day average change): -0.0330 - Recent High: 62.57 - Recent Low: 51.25 - Price Range (High - Low): 11.31 📊 SMA Trend & Position Analysis - Close Price: 54.27 - SMA50: 53.80 (Slope: -0.0377), Close is 0.87% above SMA50 - SMA200: 55.94 (Slope: -0.0137), Close is 2.98% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -2.14 (3.82%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 54.27 - EMA50: 53.94 (Slope: -0.0358), Close is 0.61% above EMA50 - EMA200: 55.18 (Slope: -0.0175), Close is 1.65% below EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: -1.24 (2.24%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.1830 (Slope: -0.00098, falling 📉) - MACD Signal Line: 0.1854 (Slope: -0.00195, falling 📉) - MACD Histogram (MACD - Signal): -0.0024 - 🔴 Bearish crossover detected (MACD crossed below Signal) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 63.8 to 55.5 (rising 📈, slope: +0.03221) - Current RSI Zone: 55.5 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 2.0148 (Slope: +0.00142) - Price Position: 54.27 is within the bands (Upper: 55.06, Lower: 53.05) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 76719300.00 to -73106000.00 (Slope: -905633.46) - Price: from 60.84 to 54.27 (Slope: -0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.7138 - ATR Slope: +0.00008 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0580 → 📈 Upward - Avg Close (last 10 bars): 54.32 - Avg Close (20–30 bars ago): 53.37 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0050 → 📈 Uptrend - Price Change (100 bars ago → now): -1.22% - SMA200: 55.94 (Slope: -0.0096) - EMA200: 55.18 (Slope: -0.0251) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~51.03, slope ~0.540 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong	1,427
XOM	2020-01-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 61.33 - End Price: 53.73 - Change: -7.60 (-12.39%) - Linear Slope: -0.03562 - Volatility (Std Dev): 2.7039 - Momentum (1-day average change): -0.0382 - Recent High: 62.57 - Recent Low: 51.25 - Price Range (High - Low): 11.31 📊 SMA Trend & Position Analysis - Close Price: 53.73 - SMA50: 54.09 (Slope: -0.0401), Close is 0.67% below SMA50 - SMA200: 55.62 (Slope: -0.0146), Close is 3.39% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -1.52 (2.74%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 53.73 - EMA50: 54.05 (Slope: -0.0364), Close is 0.59% below EMA50 - EMA200: 55.10 (Slope: -0.0194), Close is 2.48% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -1.04 (1.89%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.0054 (Slope: +0.00112, rising 📈) - MACD Signal Line: 0.1201 (Slope: +0.00032, rising 📈) - MACD Histogram (MACD - Signal): -0.1147 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 60.5 to 43.8 (rising 📈, slope: +0.05187) - Current RSI Zone: 43.8 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 1.6210 (Slope: -0.00489) - Price Position: 53.73 is within the bands (Upper: 55.13, Lower: 53.51) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 93547300.00 to -105361200.00 (Slope: -882279.52) - Price: from 61.33 to 53.73 (Slope: -0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.7382 - ATR Slope: -0.00015 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0176 → 📉 Downward - Avg Close (last 10 bars): 54.33 - Avg Close (20–30 bars ago): 53.79 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0055 → 📈 Uptrend - Price Change (100 bars ago → now): +0.51% - SMA200: 55.62 (Slope: -0.0102) - EMA200: 55.10 (Slope: -0.0221) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~53.50, slope ~-0.114 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong	1,428
XOM	2020-02-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 60.93 - End Price: 48.31 - Change: -12.62 (-20.71%) - Linear Slope: -0.03267 - Volatility (Std Dev): 2.5337 - Momentum (1-day average change): -0.0634 - Recent High: 62.57 - Recent Low: 48.31 - Price Range (High - Low): 14.26 📊 SMA Trend & Position Analysis - Close Price: 48.31 - SMA50: 53.38 (Slope: -0.0398), Close is 9.50% below SMA50 - SMA200: 55.07 (Slope: -0.0158), Close is 12.28% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -1.69 (3.06%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 48.31 - EMA50: 53.01 (Slope: -0.0353), Close is 8.86% below EMA50 - EMA200: 54.70 (Slope: -0.0209), Close is 11.67% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -1.69 (3.09%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -1.1902 (Slope: +0.00195, rising 📈) - MACD Signal Line: -0.7282 (Slope: +0.00174, rising 📈) - MACD Histogram (MACD - Signal): -0.4621 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 55.4 to 13.8 (rising 📈, slope: +0.03144) - Current RSI Zone: 13.8 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 7.7028 (Slope: -0.00758) - Price Position: 48.31 is below (🔻 breakdown) the bands (Upper: 56.48, Lower: 48.77) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 77926400.00 to -280542500.00 (Slope: -998886.40) - Price: from 60.93 to 48.31 (Slope: -0.03) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.8532 - ATR Slope: -0.00037 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.3089 → 📉 Downward - Avg Close (last 10 bars): 51.08 - Avg Close (20–30 bars ago): 54.41 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0174 → 📉 Downtrend - Price Change (100 bars ago → now): -12.06% - SMA200: 55.07 (Slope: -0.0137) - EMA200: 54.70 (Slope: -0.0203) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~43.40, slope ~-1.711 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong	1,429
XOM	2020-02-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 59.03 - End Price: 47.84 - Change: -11.19 (-18.95%) - Linear Slope: -0.03359 - Volatility (Std Dev): 2.6121 - Momentum (1-day average change): -0.0562 - Recent High: 59.03 - Recent Low: 46.64 - Price Range (High - Low): 12.39 📊 SMA Trend & Position Analysis - Close Price: 47.84 - SMA50: 52.28 (Slope: -0.0380), Close is 8.48% below SMA50 - SMA200: 54.41 (Slope: -0.0171), Close is 12.07% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -2.14 (3.92%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 47.84 - EMA50: 51.29 (Slope: -0.0347), Close is 6.72% below EMA50 - EMA200: 54.04 (Slope: -0.0221), Close is 11.46% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -2.75 (5.08%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -1.4275 (Slope: +0.00103, rising 📈) - MACD Signal Line: -1.4485 (Slope: +0.00133, rising 📈) - MACD Histogram (MACD - Signal): +0.0210 - 🟢 Bullish crossover detected (MACD crossed above Signal) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 37.2 to 37.4 (rising 📈, slope: +0.00950) - Current RSI Zone: 37.4 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 8.1026 (Slope: -0.00310) - Price Position: 47.84 is within the bands (Upper: 53.49, Lower: 45.38) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 69295100.00 to -354891000.00 (Slope: -1248800.10) - Price: from 59.03 to 47.84 (Slope: -0.03) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.0930 - ATR Slope: -0.00011 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.2979 → 📉 Downward - Avg Close (last 10 bars): 47.79 - Avg Close (20–30 bars ago): 54.17 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0357 → 📉 Downtrend - Price Change (100 bars ago → now): -13.68% - SMA200: 54.41 (Slope: -0.0197) - EMA200: 54.04 (Slope: -0.0210) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 😟 Sellers in control: RSI falling, avg ~32.35 → Bearish momentum intensifying. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong	1,430
XOM	2020-03-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 57.54 - End Price: 40.58 - Change: -16.96 (-29.48%) - Linear Slope: -0.04198 - Volatility (Std Dev): 3.3202 - Momentum (1-day average change): -0.0852 - Recent High: 58.97 - Recent Low: 39.30 - Price Range (High - Low): 19.66 📊 SMA Trend & Position Analysis - Close Price: 40.58 - SMA50: 50.53 (Slope: -0.0367), Close is 19.69% below SMA50 - SMA200: 53.80 (Slope: -0.0186), Close is 24.58% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -3.27 (6.09%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 40.58 - EMA50: 49.05 (Slope: -0.0355), Close is 17.28% below EMA50 - EMA200: 53.18 (Slope: -0.0234), Close is 23.70% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -4.13 (7.77%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -2.5628 (Slope: -0.00113, falling 📉) - MACD Signal Line: -1.9215 (Slope: -0.00008, falling 📉) - MACD Histogram (MACD - Signal): -0.6413 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 21.0 to 21.3 (falling 📉, slope: -0.03067) - Current RSI Zone: 21.3 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 11.2602 (Slope: +0.00235) - Price Position: 40.58 is within the bands (Upper: 51.82, Lower: 40.56) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 46809100.00 to -480174200.00 (Slope: -1598227.29) - Price: from 57.54 to 40.58 (Slope: -0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.2740 - ATR Slope: +0.00030 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.3668 → 📉 Downward - Avg Close (last 10 bars): 44.55 - Avg Close (20–30 bars ago): 51.60 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0724 → 📉 Downtrend - Price Change (100 bars ago → now): -23.43% - SMA200: 53.80 (Slope: -0.0266) - EMA200: 53.18 (Slope: -0.0234) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~26.36, slope ~0.056 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak	1,431
XOM	2020-03-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 54.77 - End Price: 30.07 - Change: -24.70 (-45.09%) - Linear Slope: -0.06215 - Volatility (Std Dev): 5.1010 - Momentum (1-day average change): -0.1241 - Recent High: 58.97 - Recent Low: 29.33 - Price Range (High - Low): 29.64 📊 SMA Trend & Position Analysis - Close Price: 30.07 - SMA50: 46.89 (Slope: -0.0385), Close is 35.87% below SMA50 - SMA200: 52.76 (Slope: -0.0209), Close is 43.01% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -5.88 (11.14%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 30.07 - EMA50: 44.62 (Slope: -0.0409), Close is 32.61% below EMA50 - EMA200: 51.55 (Slope: -0.0261), Close is 41.66% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -6.92 (13.43%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -4.5251 (Slope: -0.00595, falling 📉) - MACD Signal Line: -3.5187 (Slope: -0.00389, falling 📉) - MACD Histogram (MACD - Signal): -1.0064 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 25.5 to 22.8 (falling 📉, slope: -0.08449) - Current RSI Zone: 22.8 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 23.4526 (Slope: +0.02135) - Price Position: 30.07 is within the bands (Upper: 52.06, Lower: 28.61) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -4339100.00 to -615246700.00 (Slope: -2126046.19) - Price: from 54.77 to 30.07 (Slope: -0.06) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 2.7294 - ATR Slope: +0.00188 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.9466 → 📉 Downward - Avg Close (last 10 bars): 36.13 - Avg Close (20–30 bars ago): 47.83 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.1566 → 📉 Downtrend - Price Change (100 bars ago → now): -43.07% - SMA200: 52.76 (Slope: -0.0363) - EMA200: 51.55 (Slope: -0.0319) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~25.60, slope ~0.041 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Ticker2 Trend: Downtrend \| Strength: ➡️ Weak	1,432
XOM	2020-04-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 56.99 - End Price: 29.61 - Change: -27.39 (-48.05%) - Linear Slope: -0.10075 - Volatility (Std Dev): 7.8515 - Momentum (1-day average change): -0.1376 - Recent High: 58.97 - Recent Low: 24.81 - Price Range (High - Low): 34.16 📊 SMA Trend & Position Analysis - Close Price: 29.61 - SMA50: 40.16 (Slope: -0.0508), Close is 26.29% below SMA50 - SMA200: 50.96 (Slope: -0.0259), Close is 41.90% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -10.80 (21.19%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 29.61 - EMA50: 38.03 (Slope: -0.0593), Close is 22.15% below EMA50 - EMA200: 48.71 (Slope: -0.0332), Close is 39.22% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -10.68 (21.92%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -3.2519 (Slope: -0.01433, falling 📉) - MACD Signal Line: -4.0752 (Slope: -0.01226, falling 📉) - MACD Histogram (MACD - Signal): +0.8232 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 62.7 to 50.7 (falling 📉, slope: -0.11976) - Current RSI Zone: 50.7 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 15.0149 (Slope: +0.05382) - Price Position: 29.61 is within the bands (Upper: 37.68, Lower: 22.66) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 4976800.00 to -596190700.00 (Slope: -2907110.62) - Price: from 56.99 to 29.61 (Slope: -0.10) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 2.6984 - ATR Slope: +0.00553 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.3750 → 📉 Downward - Avg Close (last 10 bars): 28.41 - Avg Close (20–30 bars ago): 42.71 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.2794 → 📉 Downtrend - Price Change (100 bars ago → now): -47.23% - SMA200: 50.96 (Slope: -0.0528) - EMA200: 48.71 (Slope: -0.0563) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~28.36, slope ~0.367 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong	1,433
XOM	2020-04-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 58.16 - End Price: 31.93 - Change: -26.23 (-45.10%) - Linear Slope: -0.11451 - Volatility (Std Dev): 8.5555 - Momentum (1-day average change): -0.1318 - Recent High: 58.92 - Recent Low: 24.81 - Price Range (High - Low): 34.11 📊 SMA Trend & Position Analysis - Close Price: 31.93 - SMA50: 37.02 (Slope: -0.0645), Close is 13.74% below SMA50 - SMA200: 49.83 (Slope: -0.0304), Close is 35.91% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -12.81 (25.70%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 31.93 - EMA50: 36.46 (Slope: -0.0744), Close is 12.41% below EMA50 - EMA200: 47.34 (Slope: -0.0398), Close is 32.54% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -10.88 (22.98%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.6803 (Slope: -0.01430, falling 📉) - MACD Signal Line: -1.5850 (Slope: -0.01430, falling 📉) - MACD Histogram (MACD - Signal): +0.9048 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 59.2 to 59.4 (falling 📉, slope: -0.05728) - Current RSI Zone: 59.4 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 11.3684 (Slope: +0.05702) - Price Position: 31.93 is within the bands (Upper: 35.94, Lower: 24.58) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 42895900.00 to -612690100.00 (Slope: -3177529.16) - Price: from 58.16 to 31.93 (Slope: -0.11) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 2.2612 - ATR Slope: +0.00693 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.4372 → 📈 Upward - Avg Close (last 10 bars): 32.46 - Avg Close (20–30 bars ago): 33.45 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.3081 → 📉 Downtrend - Price Change (100 bars ago → now): -39.64% - SMA200: 49.83 (Slope: -0.0654) - EMA200: 47.34 (Slope: -0.0770) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~39.80, slope ~1.997 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔼 Strong	1,434
XOM	2020-05-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 57.29 - End Price: 34.03 - Change: -23.26 (-40.60%) - Linear Slope: -0.12505 - Volatility (Std Dev): 9.0481 - Momentum (1-day average change): -0.1169 - Recent High: 57.29 - Recent Low: 24.81 - Price Range (High - Low): 32.48 📊 SMA Trend & Position Analysis - Close Price: 34.03 - SMA50: 33.77 (Slope: -0.0856), Close is 0.78% above SMA50 - SMA200: 48.39 (Slope: -0.0374), Close is 29.67% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -14.62 (30.22%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 34.03 - EMA50: 35.66 (Slope: -0.0924), Close is 4.55% below EMA50 - EMA200: 45.85 (Slope: -0.0490), Close is 25.78% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -10.20 (22.24%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.6225 (Slope: -0.01079, falling 📉) - MACD Signal Line: 0.1671 (Slope: -0.01207, falling 📉) - MACD Histogram (MACD - Signal): +0.4554 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 42.3 to 50.9 (falling 📉, slope: -0.00783) - Current RSI Zone: 50.9 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 6.8557 (Slope: +0.05200) - Price Position: 34.03 is within the bands (Upper: 37.09, Lower: 30.23) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 15248300.00 to -583592000.00 (Slope: -3519098.77) - Price: from 57.29 to 34.03 (Slope: -0.13) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.8932 - ATR Slope: +0.00791 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1904 → 📈 Upward - Avg Close (last 10 bars): 34.51 - Avg Close (20–30 bars ago): 28.88 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.3101 → 📉 Downtrend - Price Change (100 bars ago → now): -37.18% - SMA200: 48.39 (Slope: -0.0820) - EMA200: 45.85 (Slope: -0.1039) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~53.84, slope ~1.094 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔽 Strong	1,435
XOM	2020-05-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 56.44 - End Price: 33.77 - Change: -22.66 (-40.16%) - Linear Slope: -0.13060 - Volatility (Std Dev): 9.2723 - Momentum (1-day average change): -0.1139 - Recent High: 56.66 - Recent Low: 24.81 - Price Range (High - Low): 31.85 📊 SMA Trend & Position Analysis - Close Price: 33.77 - SMA50: 32.38 (Slope: -0.1030), Close is 4.32% above SMA50 - SMA200: 47.29 (Slope: -0.0439), Close is 28.58% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -14.92 (31.54%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 33.77 - EMA50: 35.42 (Slope: -0.1043), Close is 4.64% below EMA50 - EMA200: 44.82 (Slope: -0.0565), Close is 24.64% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -9.40 (20.98%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.2709 (Slope: -0.00753, falling 📉) - MACD Signal Line: 0.4622 (Slope: -0.00874, falling 📉) - MACD Histogram (MACD - Signal): -0.1913 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 20.7 to 46.6 (rising 📈, slope: +0.00178) - Current RSI Zone: 46.6 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 5.3584 (Slope: +0.04409) - Price Position: 33.77 is within the bands (Upper: 37.43, Lower: 32.07) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 7914000.00 to -642038000.00 (Slope: -3722116.22) - Price: from 56.44 to 33.77 (Slope: -0.13) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.5629 - ATR Slope: +0.00776 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0673 → 📈 Upward - Avg Close (last 10 bars): 34.99 - Avg Close (20–30 bars ago): 32.81 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.2781 → 📉 Downtrend - Price Change (100 bars ago → now): -38.21% - SMA200: 47.29 (Slope: -0.0944) - EMA200: 44.82 (Slope: -0.1219) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~60.32, slope ~-0.482 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔽 Strong	1,436
XOM	2020-06-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 51.98 - End Price: 37.22 - Change: -14.77 (-28.41%) - Linear Slope: -0.13509 - Volatility (Std Dev): 9.4154 - Momentum (1-day average change): -0.0742 - Recent High: 56.66 - Recent Low: 24.81 - Price Range (High - Low): 31.85 📊 SMA Trend & Position Analysis - Close Price: 37.22 - SMA50: 33.52 (Slope: -0.1173), Close is 11.03% above SMA50 - SMA200: 46.42 (Slope: -0.0508), Close is 19.83% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -12.90 (27.79%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 37.22 - EMA50: 35.76 (Slope: -0.1138), Close is 4.08% above EMA50 - EMA200: 44.02 (Slope: -0.0638), Close is 15.45% below EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: -8.26 (18.77%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.6900 (Slope: -0.00549, falling 📉) - MACD Signal Line: 0.5906 (Slope: -0.00628, falling 📉) - MACD Histogram (MACD - Signal): +0.0994 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 27.6 to 54.8 (falling 📉, slope: -0.01985) - Current RSI Zone: 54.8 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 4.2464 (Slope: +0.03759) - Price Position: 37.22 is within the bands (Upper: 37.82, Lower: 33.57) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -67261300.00 to -549802900.00 (Slope: -3911913.78) - Price: from 51.98 to 37.22 (Slope: -0.14) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.4963 - ATR Slope: +0.00755 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1005 → 📈 Upward - Avg Close (last 10 bars): 36.41 - Avg Close (20–30 bars ago): 34.51 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.2122 → 📉 Downtrend - Price Change (100 bars ago → now): -30.88% - SMA200: 46.42 (Slope: -0.1038) - EMA200: 44.02 (Slope: -0.1335) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~56.15, slope ~-0.291 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong	1,437
XOM	2020-06-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 52.01 - End Price: 37.91 - Change: -14.10 (-27.11%) - Linear Slope: -0.13455 - Volatility (Std Dev): 9.4160 - Momentum (1-day average change): -0.0709 - Recent High: 56.66 - Recent Low: 24.81 - Price Range (High - Low): 31.85 📊 SMA Trend & Position Analysis - Close Price: 37.91 - SMA50: 35.75 (Slope: -0.1259), Close is 6.02% above SMA50 - SMA200: 45.80 (Slope: -0.0575), Close is 17.22% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -10.04 (21.93%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 37.91 - EMA50: 37.15 (Slope: -0.1206), Close is 2.04% above EMA50 - EMA200: 43.64 (Slope: -0.0705), Close is 13.13% below EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: -6.49 (14.87%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 1.1275 (Slope: -0.00302, falling 📉) - MACD Signal Line: 1.3556 (Slope: -0.00399, falling 📉) - MACD Histogram (MACD - Signal): -0.2280 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 35.4 to 52.9 (falling 📉, slope: -0.00467) - Current RSI Zone: 52.9 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 10.2249 (Slope: +0.04027) - Price Position: 37.91 is within the bands (Upper: 43.34, Lower: 33.12) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -73906700.00 to -542456900.00 (Slope: -3940301.64) - Price: from 52.01 to 37.91 (Slope: -0.13) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.8771 - ATR Slope: +0.00770 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2652 → 📈 Upward - Avg Close (last 10 bars): 40.06 - Avg Close (20–30 bars ago): 34.99 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.1118 → 📉 Downtrend - Price Change (100 bars ago → now): -27.00% - SMA200: 45.80 (Slope: -0.1083) - EMA200: 43.64 (Slope: -0.1356) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~59.01, slope ~0.390 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong	1,438
XOM	2020-07-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 56.66 - End Price: 35.15 - Change: -21.51 (-37.96%) - Linear Slope: -0.13444 - Volatility (Std Dev): 9.4068 - Momentum (1-day average change): -0.1081 - Recent High: 56.66 - Recent Low: 24.81 - Price Range (High - Low): 31.85 📊 SMA Trend & Position Analysis - Close Price: 35.15 - SMA50: 36.69 (Slope: -0.1313), Close is 4.20% below SMA50 - SMA200: 44.73 (Slope: -0.0655), Close is 21.42% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -8.04 (17.97%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 35.15 - EMA50: 36.91 (Slope: -0.1260), Close is 4.76% below EMA50 - EMA200: 42.84 (Slope: -0.0777), Close is 17.96% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -5.94 (13.86%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.4653 (Slope: -0.00142, falling 📉) - MACD Signal Line: -0.0092 (Slope: -0.00196, falling 📉) - MACD Histogram (MACD - Signal): -0.4562 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 89.3 to 39.8 (rising 📈, slope: +0.00174) - Current RSI Zone: 39.8 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 10.4758 (Slope: +0.03846) - Price Position: 35.15 is within the bands (Upper: 43.37, Lower: 32.90) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 33800500.00 to -544348400.00 (Slope: -3860418.54) - Price: from 56.66 to 35.15 (Slope: -0.13) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.4842 - ATR Slope: +0.00778 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.3738 → 📉 Downward - Avg Close (last 10 bars): 36.35 - Avg Close (20–30 bars ago): 36.99 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0257 → 📉 Downtrend - Price Change (100 bars ago → now): -25.69% - SMA200: 44.73 (Slope: -0.1081) - EMA200: 42.84 (Slope: -0.1272) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~53.21, slope ~-1.032 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong	1,439
XOM	2020-07-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 54.93 - End Price: 35.89 - Change: -19.04 (-34.66%) - Linear Slope: -0.13202 - Volatility (Std Dev): 9.3195 - Momentum (1-day average change): -0.0957 - Recent High: 56.16 - Recent Low: 24.81 - Price Range (High - Low): 31.35 📊 SMA Trend & Position Analysis - Close Price: 35.89 - SMA50: 36.65 (Slope: -0.1330), Close is 2.09% below SMA50 - SMA200: 43.81 (Slope: -0.0713), Close is 18.08% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -7.16 (16.34%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 35.89 - EMA50: 36.29 (Slope: -0.1281), Close is 1.11% below EMA50 - EMA200: 42.16 (Slope: -0.0825), Close is 14.87% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -5.87 (13.92%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.6587 (Slope: -0.00015, falling 📉) - MACD Signal Line: -0.6379 (Slope: -0.00066, falling 📉) - MACD Histogram (MACD - Signal): -0.0209 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 49.9 to 50.6 (rising 📈, slope: +0.02681) - Current RSI Zone: 50.6 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 4.8656 (Slope: +0.03554) - Price Position: 35.89 is within the bands (Upper: 38.17, Lower: 33.31) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -13703600.00 to -487265000.00 (Slope: -3671147.23) - Price: from 54.93 to 35.89 (Slope: -0.13) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.1683 - ATR Slope: +0.00695 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1618 → 📉 Downward - Avg Close (last 10 bars): 34.89 - Avg Close (20–30 bars ago): 40.13 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0342 → 📈 Uptrend - Price Change (100 bars ago → now): -19.28% - SMA200: 43.81 (Slope: -0.1059) - EMA200: 42.16 (Slope: -0.1156) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~47.49, slope ~-1.582 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Sideways \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong	1,440
XOM	2020-08-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 52.43 - End Price: 33.84 - Change: -18.59 (-35.46%) - Linear Slope: -0.12997 - Volatility (Std Dev): 9.2519 - Momentum (1-day average change): -0.0934 - Recent High: 56.16 - Recent Low: 24.81 - Price Range (High - Low): 31.35 📊 SMA Trend & Position Analysis - Close Price: 33.84 - SMA50: 36.58 (Slope: -0.1334), Close is 7.50% below SMA50 - SMA200: 42.75 (Slope: -0.0786), Close is 20.84% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -6.17 (14.43%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 33.84 - EMA50: 35.76 (Slope: -0.1291), Close is 5.36% below EMA50 - EMA200: 41.34 (Slope: -0.0879), Close is 18.15% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -5.58 (13.51%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.4776 (Slope: +0.00068, rising 📈) - MACD Signal Line: -0.4431 (Slope: +0.00047, rising 📈) - MACD Histogram (MACD - Signal): -0.0345 - 🔴 Bearish crossover detected (MACD crossed below Signal) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 39.3 to 47.5 (rising 📈, slope: +0.01104) - Current RSI Zone: 47.5 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 3.0010 (Slope: +0.02401) - Price Position: 33.84 is within the bands (Upper: 36.38, Lower: 33.38) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -18776400.00 to -513740300.00 (Slope: -3372416.46) - Price: from 52.43 to 33.84 (Slope: -0.13) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.0586 - ATR Slope: +0.00550 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0063 → 📉 Downward - Avg Close (last 10 bars): 34.86 - Avg Close (20–30 bars ago): 36.12 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0724 → 📈 Uptrend - Price Change (100 bars ago → now): +2.18% - SMA200: 42.75 (Slope: -0.0997) - EMA200: 41.34 (Slope: -0.0957) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~41.40, slope ~0.642 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong	1,441
XOM	2020-08-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 52.04 - End Price: 35.42 - Change: -16.61 (-31.92%) - Linear Slope: -0.12476 - Volatility (Std Dev): 9.0871 - Momentum (1-day average change): -0.0835 - Recent High: 56.16 - Recent Low: 24.81 - Price Range (High - Low): 31.35 📊 SMA Trend & Position Analysis - Close Price: 35.42 - SMA50: 36.18 (Slope: -0.1320), Close is 2.10% below SMA50 - SMA200: 41.88 (Slope: -0.0838), Close is 15.40% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -5.69 (13.59%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 35.42 - EMA50: 35.62 (Slope: -0.1285), Close is 0.55% below EMA50 - EMA200: 40.77 (Slope: -0.0917), Close is 13.10% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -5.15 (12.62%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.0026 (Slope: +0.00168, rising 📈) - MACD Signal Line: -0.1525 (Slope: +0.00121, rising 📈) - MACD Histogram (MACD - Signal): +0.1552 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 46.5 to 49.9 (rising 📈, slope: +0.02499) - Current RSI Zone: 49.9 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 2.8394 (Slope: +0.01194) - Price Position: 35.42 is within the bands (Upper: 36.50, Lower: 33.66) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -52970200.00 to -461891300.00 (Slope: -2957860.25) - Price: from 52.04 to 35.42 (Slope: -0.12) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.9303 - ATR Slope: +0.00397 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0385 → 📈 Upward - Avg Close (last 10 bars): 35.30 - Avg Close (20–30 bars ago): 34.90 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0348 → 📈 Uptrend - Price Change (100 bars ago → now): +20.42% - SMA200: 41.88 (Slope: -0.0943) - EMA200: 40.77 (Slope: -0.0814) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~46.27, slope ~0.696 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong	1,442
XOM	2020-09-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 53.81 - End Price: 32.33 - Change: -21.48 (-39.91%) - Linear Slope: -0.11528 - Volatility (Std Dev): 8.7165 - Momentum (1-day average change): -0.1079 - Recent High: 55.14 - Recent Low: 24.81 - Price Range (High - Low): 30.33 📊 SMA Trend & Position Analysis - Close Price: 32.33 - SMA50: 34.82 (Slope: -0.1284), Close is 7.15% below SMA50 - SMA200: 40.64 (Slope: -0.0890), Close is 20.45% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -5.82 (14.32%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 32.33 - EMA50: 34.82 (Slope: -0.1250), Close is 7.15% below EMA50 - EMA200: 39.96 (Slope: -0.0948), Close is 19.08% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -5.13 (12.85%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.6826 (Slope: +0.00364, rising 📈) - MACD Signal Line: -0.4760 (Slope: +0.00300, rising 📈) - MACD Histogram (MACD - Signal): -0.2066 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 54.9 to 25.1 (rising 📈, slope: +0.03484) - Current RSI Zone: 25.1 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 4.8092 (Slope: -0.00081) - Price Position: 32.33 is within the bands (Upper: 36.79, Lower: 31.98) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -71664000.00 to -632281800.00 (Slope: -2569586.21) - Price: from 53.81 to 32.33 (Slope: -0.12) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.7925 - ATR Slope: +0.00203 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1792 → 📉 Downward - Avg Close (last 10 bars): 33.39 - Avg Close (20–30 bars ago): 34.74 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0091 → 📉 Downtrend - Price Change (100 bars ago → now): -4.15% - SMA200: 40.64 (Slope: -0.0904) - EMA200: 39.96 (Slope: -0.0711) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~46.60, slope ~-0.614 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak	1,443
XOM	2020-09-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 52.98 - End Price: 29.74 - Change: -23.24 (-43.87%) - Linear Slope: -0.10962 - Volatility (Std Dev): 8.4698 - Momentum (1-day average change): -0.1168 - Recent High: 55.14 - Recent Low: 24.81 - Price Range (High - Low): 30.33 📊 SMA Trend & Position Analysis - Close Price: 29.74 - SMA50: 33.95 (Slope: -0.1244), Close is 12.40% below SMA50 - SMA200: 39.63 (Slope: -0.0922), Close is 24.95% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -5.68 (14.33%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 29.74 - EMA50: 33.64 (Slope: -0.1211), Close is 11.60% below EMA50 - EMA200: 39.19 (Slope: -0.0963), Close is 24.10% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -5.54 (14.14%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -1.2300 (Slope: +0.00423, rising 📈) - MACD Signal Line: -0.9813 (Slope: +0.00397, rising 📈) - MACD Histogram (MACD - Signal): -0.2487 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 32.9 to 14.6 (rising 📈, slope: +0.00901) - Current RSI Zone: 14.6 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 6.1843 (Slope: -0.00646) - Price Position: 29.74 is within the bands (Upper: 35.48, Lower: 29.30) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -117998800.00 to -887601300.00 (Slope: -2541352.70) - Price: from 52.98 to 29.74 (Slope: -0.11) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.8464 - ATR Slope: +0.00062 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.2537 → 📉 Downward - Avg Close (last 10 bars): 31.14 - Avg Close (20–30 bars ago): 35.40 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0469 → 📉 Downtrend - Price Change (100 bars ago → now): -13.78% - SMA200: 39.63 (Slope: -0.0900) - EMA200: 39.19 (Slope: -0.0675) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 😟 Sellers in control: RSI falling, avg ~38.68 → Bearish momentum intensifying. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong	1,444
XOM	2020-10-01	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 54.44 - End Price: 27.17 - Change: -27.27 (-50.10%) - Linear Slope: -0.10198 - Volatility (Std Dev): 8.0913 - Momentum (1-day average change): -0.1370 - Recent High: 55.14 - Recent Low: 24.81 - Price Range (High - Low): 30.33 📊 SMA Trend & Position Analysis - Close Price: 27.17 - SMA50: 32.56 (Slope: -0.1187), Close is 16.56% below SMA50 - SMA200: 38.15 (Slope: -0.0957), Close is 28.80% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -5.60 (14.67%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 27.17 - EMA50: 31.84 (Slope: -0.1156), Close is 14.67% below EMA50 - EMA200: 38.04 (Slope: -0.0974), Close is 28.57% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -6.20 (16.30%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -1.3945 (Slope: +0.00453, rising 📈) - MACD Signal Line: -1.2869 (Slope: +0.00439, rising 📈) - MACD Histogram (MACD - Signal): -0.1076 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 57.0 to 28.9 (falling 📉, slope: -0.00883) - Current RSI Zone: 28.9 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 5.7359 (Slope: -0.01713) - Price Position: 27.17 is within the bands (Upper: 32.65, Lower: 26.91) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -103106000.00 to -1037517300.00 (Slope: -2763189.49) - Price: from 54.44 to 27.17 (Slope: -0.10) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.9899 - ATR Slope: -0.00126 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.2384 → 📉 Downward - Avg Close (last 10 bars): 28.78 - Avg Close (20–30 bars ago): 33.39 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0845 → 📉 Downtrend - Price Change (100 bars ago → now): -24.71% - SMA200: 38.15 (Slope: -0.0931) - EMA200: 38.04 (Slope: -0.0678) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 😟 Sellers in control: RSI falling, avg ~30.01 → Bearish momentum intensifying. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔼 Strong	1,445
XOM	2020-10-15	📊 Technical Summary for XOM 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 54.27 - End Price: 28.25 - Change: -26.02 (-47.94%) - Linear Slope: -0.09136 - Volatility (Std Dev): 7.4941 - Momentum (1-day average change): -0.1307 - Recent High: 55.14 - Recent Low: 24.81 - Price Range (High - Low): 30.33 📊 SMA Trend & Position Analysis - Close Price: 28.25 - SMA50: 31.20 (Slope: -0.1120), Close is 9.45% below SMA50 - SMA200: 36.84 (Slope: -0.0986), Close is 23.31% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -5.64 (15.31%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 28.25 - EMA50: 30.57 (Slope: -0.1093), Close is 7.60% below EMA50 - EMA200: 37.08 (Slope: -0.0974), Close is 23.81% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -6.51 (17.54%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.8254 (Slope: +0.00553, rising 📈) - MACD Signal Line: -1.0486 (Slope: +0.00506, rising 📈) - MACD Histogram (MACD - Signal): +0.2231 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 55.5 to 48.7 (rising 📈, slope: +0.00803) - Current RSI Zone: 48.7 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 3.4198 (Slope: -0.02931) - Price Position: 28.25 is within the bands (Upper: 30.03, Lower: 26.61) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -73106000.00 to -1078413100.00 (Slope: -2902870.30) - Price: from 54.27 to 28.25 (Slope: -0.09) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.8622 - ATR Slope: -0.00292 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0867 → 📉 Downward - Avg Close (last 10 bars): 27.97 - Avg Close (20–30 bars ago): 31.01 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.1163 → 📉 Downtrend - Price Change (100 bars ago → now): -23.48% - SMA200: 36.84 (Slope: -0.0989) - EMA200: 37.08 (Slope: -0.0716) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~29.77, slope ~0.715 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong	1,446

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.