Tickers stringclasses 15
values | Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00 | IndicatorReports stringlengths 3.31k 3.87k | __index_level_0__ int64 21 3.31k |
|---|---|---|---|
XOM | 2016-09-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 53.64
- **End Price**: 59.09
- **Change**: +5.45 (+10.16%)
- **Linear Slope**: 0.06314
- **Volatility (Std Dev)**: 4.1377
- **Momentum (1-day average change)**: 0.0274
- **Recent High**: 64.18
- **Recent ... | 1,347 |
XOM | 2016-09-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 54.15
- **End Price**: 57.89
- **Change**: +3.75 (+6.92%)
- **Linear Slope**: 0.06149
- **Volatility (Std Dev)**: 4.1057
- **Momentum (1-day average change)**: 0.0188
- **Recent High**: 64.18
- **Recent L... | 1,348 |
XOM | 2016-10-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 52.67
- **End Price**: 59.39
- **Change**: +6.72 (+12.77%)
- **Linear Slope**: 0.05235
- **Volatility (Std Dev)**: 3.8647
- **Momentum (1-day average change)**: 0.0338
- **Recent High**: 64.18
- **Recent ... | 1,349 |
XOM | 2016-10-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 51.79
- **End Price**: 58.89
- **Change**: +7.09 (+13.70%)
- **Linear Slope**: 0.04671
- **Volatility (Std Dev)**: 3.6862
- **Momentum (1-day average change)**: 0.0357
- **Recent High**: 64.18
- **Recent ... | 1,350 |
XOM | 2016-11-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 50.66
- **End Price**: 56.92
- **Change**: +6.26 (+12.36%)
- **Linear Slope**: 0.03513
- **Volatility (Std Dev)**: 3.2562
- **Momentum (1-day average change)**: 0.0315
- **Recent High**: 64.18
- **Recent ... | 1,351 |
XOM | 2016-11-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.46
- **End Price**: 59.60
- **Change**: +10.14 (+20.51%)
- **Linear Slope**: 0.02275
- **Volatility (Std Dev)**: 2.6951
- **Momentum (1-day average change)**: 0.0510
- **Recent High**: 64.18
- **Recent... | 1,352 |
XOM | 2016-12-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 55.17
- **End Price**: 59.89
- **Change**: +4.72 (+8.56%)
- **Linear Slope**: 0.01431
- **Volatility (Std Dev)**: 2.3344
- **Momentum (1-day average change)**: 0.0237
- **Recent High**: 64.18
- **Recent L... | 1,353 |
XOM | 2016-12-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 55.13
- **End Price**: 62.39
- **Change**: +7.26 (+13.17%)
- **Linear Slope**: 0.01104
- **Volatility (Std Dev)**: 2.1879
- **Momentum (1-day average change)**: 0.0365
- **Recent High**: 64.18
- **Recent ... | 1,354 |
XOM | 2017-01-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 56.27
- **End Price**: 61.96
- **Change**: +5.69 (+10.12%)
- **Linear Slope**: 0.00892
- **Volatility (Std Dev)**: 2.0727
- **Momentum (1-day average change)**: 0.0286
- **Recent High**: 64.18
- **Recent... | 1,355 |
XOM | 2017-01-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 55.93
- **End Price**: 59.28
- **Change**: +3.35 (+5.99%)
- **Linear Slope**: 0.00504
- **Volatility (Std Dev)**: 1.9594
- **Momentum (1-day average change)**: 0.0168
- **Recent High**: 64.18
- **Recent ... | 1,356 |
XOM | 2017-02-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 56.85
- **End Price**: 56.94
- **Change**: +0.09 (+0.15%)
- **Linear Slope**: -0.00387
- **Volatility (Std Dev)**: 1.7557
- **Momentum (1-day average change)**: 0.0004
- **Recent High**: 64.18
- **Recent... | 1,357 |
XOM | 2017-02-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 59.15
- **End Price**: 57.61
- **Change**: -1.54 (-2.60%)
- **Linear Slope**: -0.01064
- **Volatility (Std Dev)**: 1.8162
- **Momentum (1-day average change)**: -0.0077
- **Recent High**: 64.18
- **Rece... | 1,358 |
XOM | 2017-03-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 60.50
- **End Price**: 57.51
- **Change**: -2.99 (-4.94%)
- **Linear Slope**: -0.01562
- **Volatility (Std Dev)**: 1.9360
- **Momentum (1-day average change)**: -0.0150
- **Recent High**: 64.18
- **Rece... | 1,359 |
XOM | 2017-03-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 60.59
- **End Price**: 56.81
- **Change**: -3.78 (-6.24%)
- **Linear Slope**: -0.01877
- **Volatility (Std Dev)**: 2.0346
- **Momentum (1-day average change)**: -0.0190
- **Recent High**: 64.18
- **Rece... | 1,360 |
XOM | 2017-04-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 61.01
- **End Price**: 56.81
- **Change**: -4.20 (-6.88%)
- **Linear Slope**: -0.02164
- **Volatility (Std Dev)**: 2.1195
- **Momentum (1-day average change)**: -0.0211
- **Recent High**: 64.18
- **Rece... | 1,361 |
XOM | 2017-04-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 59.95
- **End Price**: 56.59
- **Change**: -3.36 (-5.61%)
- **Linear Slope**: -0.02166
- **Volatility (Std Dev)**: 2.1187
- **Momentum (1-day average change)**: -0.0169
- **Recent High**: 64.18
- **Rece... | 1,362 |
XOM | 2017-05-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 64.02
- **End Price**: 56.85
- **Change**: -7.17 (-11.20%)
- **Linear Slope**: -0.02002
- **Volatility (Std Dev)**: 2.0173
- **Momentum (1-day average change)**: -0.0360
- **Recent High**: 64.18
- **Rec... | 1,363 |
XOM | 2017-05-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 61.34
- **End Price**: 57.90
- **Change**: -3.44 (-5.60%)
- **Linear Slope**: -0.01496
- **Volatility (Std Dev)**: 1.7386
- **Momentum (1-day average change)**: -0.0173
- **Recent High**: 63.55
- **Rece... | 1,364 |
XOM | 2017-06-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 59.78
- **End Price**: 56.43
- **Change**: -3.34 (-5.59%)
- **Linear Slope**: -0.01544
- **Volatility (Std Dev)**: 1.7382
- **Momentum (1-day average change)**: -0.0168
- **Recent High**: 63.55
- **Rece... | 1,365 |
XOM | 2017-06-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 59.38
- **End Price**: 57.52
- **Change**: -1.86 (-3.13%)
- **Linear Slope**: -0.01507
- **Volatility (Std Dev)**: 1.7369
- **Momentum (1-day average change)**: -0.0093
- **Recent High**: 63.55
- **Rece... | 1,366 |
XOM | 2017-07-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 57.57
- **End Price**: 56.45
- **Change**: -1.11 (-1.93%)
- **Linear Slope**: -0.01463
- **Volatility (Std Dev)**: 1.7247
- **Momentum (1-day average change)**: -0.0056
- **Recent High**: 63.55
- **Rece... | 1,367 |
XOM | 2017-07-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 56.52
- **End Price**: 56.84
- **Change**: +0.32 (+0.57%)
- **Linear Slope**: -0.01781
- **Volatility (Std Dev)**: 1.7402
- **Momentum (1-day average change)**: 0.0016
- **Recent High**: 63.55
- **Recen... | 1,368 |
XOM | 2017-08-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 59.29
- **End Price**: 56.06
- **Change**: -3.23 (-5.44%)
- **Linear Slope**: -0.01963
- **Volatility (Std Dev)**: 1.7658
- **Momentum (1-day average change)**: -0.0162
- **Recent High**: 63.55
- **Rece... | 1,369 |
XOM | 2017-08-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 59.26
- **End Price**: 55.10
- **Change**: -4.16 (-7.02%)
- **Linear Slope**: -0.02083
- **Volatility (Std Dev)**: 1.8040
- **Momentum (1-day average change)**: -0.0209
- **Recent High**: 63.55
- **Rece... | 1,370 |
XOM | 2017-09-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 58.54
- **End Price**: 54.06
- **Change**: -4.48 (-7.65%)
- **Linear Slope**: -0.02699
- **Volatility (Std Dev)**: 2.0004
- **Momentum (1-day average change)**: -0.0225
- **Recent High**: 63.55
- **Rece... | 1,371 |
XOM | 2017-09-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 59.36
- **End Price**: 56.54
- **Change**: -2.82 (-4.76%)
- **Linear Slope**: -0.02669
- **Volatility (Std Dev)**: 1.9937
- **Momentum (1-day average change)**: -0.0142
- **Recent High**: 63.55
- **Rece... | 1,372 |
XOM | 2017-10-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 62.46
- **End Price**: 57.88
- **Change**: -4.57 (-7.32%)
- **Linear Slope**: -0.02289
- **Volatility (Std Dev)**: 1.8966
- **Momentum (1-day average change)**: -0.0230
- **Recent High**: 63.55
- **Rece... | 1,373 |
XOM | 2017-10-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 62.30
- **End Price**: 58.19
- **Change**: -4.11 (-6.60%)
- **Linear Slope**: -0.01363
- **Volatility (Std Dev)**: 1.4896
- **Momentum (1-day average change)**: -0.0207
- **Recent High**: 62.39
- **Rece... | 1,374 |
XOM | 2017-11-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 59.97
- **End Price**: 59.22
- **Change**: -0.75 (-1.25%)
- **Linear Slope**: -0.00224
- **Volatility (Std Dev)**: 1.1614
- **Momentum (1-day average change)**: -0.0038
- **Recent High**: 59.97
- **Recen... | 1,375 |
XOM | 2017-11-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 56.94
- **End Price**: 57.87
- **Change**: +0.93 (+1.64%)
- **Linear Slope**: 0.00349
- **Volatility (Std Dev)**: 1.1755
- **Momentum (1-day average change)**: 0.0047
- **Recent High**: 59.29
- **Recent ... | 1,376 |
XOM | 2017-12-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 57.01
- **End Price**: 59.47
- **Change**: +2.46 (+4.32%)
- **Linear Slope**: 0.00591
- **Volatility (Std Dev)**: 1.2169
- **Momentum (1-day average change)**: 0.0124
- **Recent High**: 59.47
- **Recent ... | 1,377 |
XOM | 2017-12-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 57.12
- **End Price**: 59.17
- **Change**: +2.04 (+3.58%)
- **Linear Slope**: 0.00869
- **Volatility (Std Dev)**: 1.2989
- **Momentum (1-day average change)**: 0.0103
- **Recent High**: 59.55
- **Recent ... | 1,378 |
XOM | 2018-01-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 56.85
- **End Price**: 59.60
- **Change**: +2.75 (+4.83%)
- **Linear Slope**: 0.01145
- **Volatility (Std Dev)**: 1.3941
- **Momentum (1-day average change)**: 0.0138
- **Recent High**: 59.87
- **Recent L... | 1,379 |
XOM | 2018-01-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 56.82
- **End Price**: 62.37
- **Change**: +5.55 (+9.76%)
- **Linear Slope**: 0.01666
- **Volatility (Std Dev)**: 1.6837
- **Momentum (1-day average change)**: 0.0279
- **Recent High**: 62.37
- **Recent L... | 1,380 |
XOM | 2018-02-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 56.15
- **End Price**: 63.47
- **Change**: +7.32 (+13.04%)
- **Linear Slope**: 0.02585
- **Volatility (Std Dev)**: 2.1270
- **Momentum (1-day average change)**: 0.0368
- **Recent High**: 63.47
- **Recent ... | 1,381 |
XOM | 2018-02-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 56.84
- **End Price**: 54.86
- **Change**: -1.98 (-3.48%)
- **Linear Slope**: 0.02050
- **Volatility (Std Dev)**: 2.1853
- **Momentum (1-day average change)**: -0.0099
- **Recent High**: 63.47
- **Recent ... | 1,382 |
XOM | 2018-03-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 57.90
- **End Price**: 54.14
- **Change**: -3.77 (-6.50%)
- **Linear Slope**: 0.01631
- **Volatility (Std Dev)**: 2.2597
- **Momentum (1-day average change)**: -0.0189
- **Recent High**: 63.47
- **Recent ... | 1,383 |
XOM | 2018-03-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 56.71
- **End Price**: 53.57
- **Change**: -3.14 (-5.53%)
- **Linear Slope**: 0.01076
- **Volatility (Std Dev)**: 2.4032
- **Momentum (1-day average change)**: -0.0158
- **Recent High**: 63.47
- **Recent ... | 1,384 |
XOM | 2018-04-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 58.01
- **End Price**: 53.71
- **Change**: -4.30 (-7.42%)
- **Linear Slope**: 0.00352
- **Volatility (Std Dev)**: 2.5649
- **Momentum (1-day average change)**: -0.0216
- **Recent High**: 63.47
- **Recent... | 1,385 |
XOM | 2018-04-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 56.72
- **End Price**: 56.04
- **Change**: -0.68 (-1.20%)
- **Linear Slope**: 0.00004
- **Volatility (Std Dev)**: 2.6364
- **Momentum (1-day average change)**: -0.0034
- **Recent High**: 63.47
- **Recent... | 1,386 |
XOM | 2018-05-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 56.55
- **End Price**: 55.40
- **Change**: -1.15 (-2.03%)
- **Linear Slope**: -0.00176
- **Volatility (Std Dev)**: 2.6387
- **Momentum (1-day average change)**: -0.0058
- **Recent High**: 63.47
- **Recen... | 1,387 |
XOM | 2018-05-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 55.66
- **End Price**: 59.48
- **Change**: +3.81 (+6.85%)
- **Linear Slope**: -0.00254
- **Volatility (Std Dev)**: 2.6599
- **Momentum (1-day average change)**: 0.0192
- **Recent High**: 63.47
- **Recent... | 1,388 |
XOM | 2018-06-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 55.10
- **End Price**: 59.51
- **Change**: +4.40 (+7.99%)
- **Linear Slope**: -0.00196
- **Volatility (Std Dev)**: 2.6791
- **Momentum (1-day average change)**: 0.0221
- **Recent High**: 63.47
- **Recent... | 1,389 |
XOM | 2018-06-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 53.98
- **End Price**: 58.66
- **Change**: +4.68 (+8.66%)
- **Linear Slope**: -0.00372
- **Volatility (Std Dev)**: 2.6222
- **Momentum (1-day average change)**: 0.0235
- **Recent High**: 63.47
- **Recent... | 1,390 |
XOM | 2018-07-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 56.32
- **End Price**: 60.16
- **Change**: +3.84 (+6.81%)
- **Linear Slope**: -0.00620
- **Volatility (Std Dev)**: 2.5554
- **Momentum (1-day average change)**: 0.0193
- **Recent High**: 63.47
- **Recent... | 1,391 |
XOM | 2018-07-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 57.11
- **End Price**: 60.58
- **Change**: +3.47 (+6.07%)
- **Linear Slope**: -0.00500
- **Volatility (Std Dev)**: 2.5833
- **Momentum (1-day average change)**: 0.0174
- **Recent High**: 63.47
- **Recent... | 1,392 |
XOM | 2018-08-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 58.19
- **End Price**: 58.46
- **Change**: +0.27 (+0.47%)
- **Linear Slope**: -0.00215
- **Volatility (Std Dev)**: 2.6239
- **Momentum (1-day average change)**: 0.0014
- **Recent High**: 63.47
- **Recent... | 1,393 |
XOM | 2018-08-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 59.11
- **End Price**: 56.53
- **Change**: -2.58 (-4.36%)
- **Linear Slope**: -0.00140
- **Volatility (Std Dev)**: 2.6252
- **Momentum (1-day average change)**: -0.0130
- **Recent High**: 63.47
- **Recen... | 1,394 |
XOM | 2018-09-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 58.61
- **End Price**: 58.90
- **Change**: +0.30 (+0.50%)
- **Linear Slope**: 0.00106
- **Volatility (Std Dev)**: 2.6211
- **Momentum (1-day average change)**: 0.0015
- **Recent High**: 63.47
- **Recent ... | 1,395 |
XOM | 2018-09-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 58.20
- **End Price**: 60.92
- **Change**: +2.72 (+4.68%)
- **Linear Slope**: 0.00336
- **Volatility (Std Dev)**: 2.6587
- **Momentum (1-day average change)**: 0.0137
- **Recent High**: 63.47
- **Recent ... | 1,396 |
XOM | 2018-10-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 59.23
- **End Price**: 63.04
- **Change**: +3.81 (+6.44%)
- **Linear Slope**: 0.01171
- **Volatility (Std Dev)**: 2.8448
- **Momentum (1-day average change)**: 0.0192
- **Recent High**: 63.62
- **Recent L... | 1,397 |
XOM | 2018-10-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 59.87
- **End Price**: 59.38
- **Change**: -0.50 (-0.83%)
- **Linear Slope**: 0.01846
- **Volatility (Std Dev)**: 2.9702
- **Momentum (1-day average change)**: -0.0025
- **Recent High**: 63.62
- **Recent ... | 1,398 |
XOM | 2018-11-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 62.30
- **End Price**: 59.27
- **Change**: -3.04 (-4.87%)
- **Linear Slope**: 0.02486
- **Volatility (Std Dev)**: 2.8703
- **Momentum (1-day average change)**: -0.0153
- **Recent High**: 63.62
- **Recent ... | 1,399 |
XOM | 2018-11-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 63.47
- **End Price**: 58.03
- **Change**: -5.44 (-8.58%)
- **Linear Slope**: 0.03323
- **Volatility (Std Dev)**: 2.7175
- **Momentum (1-day average change)**: -0.0274
- **Recent High**: 63.62
- **Recent ... | 1,400 |
XOM | 2018-12-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 54.86
- **End Price**: 59.00
- **Change**: +4.14 (+7.54%)
- **Linear Slope**: 0.03028
- **Volatility (Std Dev)**: 2.6235
- **Momentum (1-day average change)**: 0.0208
- **Recent High**: 63.62
- **Recent L... | 1,401 |
XOM | 2018-12-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 54.14
- **End Price**: 56.09
- **Change**: +1.95 (+3.61%)
- **Linear Slope**: 0.02505
- **Volatility (Std Dev)**: 2.5481
- **Momentum (1-day average change)**: 0.0098
- **Recent High**: 63.62
- **Recent L... | 1,402 |
XOM | 2019-01-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 53.57
- **End Price**: 50.61
- **Change**: -2.97 (-5.54%)
- **Linear Slope**: 0.00832
- **Volatility (Std Dev)**: 2.8321
- **Momentum (1-day average change)**: -0.0149
- **Recent High**: 63.62
- **Recent... | 1,403 |
XOM | 2019-01-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 53.71
- **End Price**: 53.19
- **Change**: -0.52 (-0.97%)
- **Linear Slope**: -0.00702
- **Volatility (Std Dev)**: 2.8687
- **Momentum (1-day average change)**: -0.0026
- **Recent High**: 63.62
- **Recen... | 1,404 |
XOM | 2019-02-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 56.39
- **End Price**: 56.34
- **Change**: -0.05 (-0.08%)
- **Linear Slope**: -0.02140
- **Volatility (Std Dev)**: 2.9509
- **Momentum (1-day average change)**: -0.0002
- **Recent High**: 63.62
- **Rece... | 1,405 |
XOM | 2019-02-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 55.40
- **End Price**: 58.31
- **Change**: +2.92 (+5.26%)
- **Linear Slope**: -0.02589
- **Volatility (Std Dev)**: 2.9678
- **Momentum (1-day average change)**: 0.0147
- **Recent High**: 63.62
- **Recen... | 1,406 |
XOM | 2019-03-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 59.48
- **End Price**: 60.03
- **Change**: +0.55 (+0.93%)
- **Linear Slope**: -0.02629
- **Volatility (Std Dev)**: 2.9425
- **Momentum (1-day average change)**: 0.0028
- **Recent High**: 63.62
- **Recen... | 1,407 |
XOM | 2019-03-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 59.27
- **End Price**: 60.14
- **Change**: +0.88 (+1.48%)
- **Linear Slope**: -0.02244
- **Volatility (Std Dev)**: 2.9591
- **Momentum (1-day average change)**: 0.0044
- **Recent High**: 63.62
- **Recen... | 1,408 |
XOM | 2019-04-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 59.55
- **End Price**: 61.33
- **Change**: +1.78 (+2.99%)
- **Linear Slope**: -0.01621
- **Volatility (Std Dev)**: 2.9952
- **Momentum (1-day average change)**: 0.0089
- **Recent High**: 63.62
- **Recen... | 1,409 |
XOM | 2019-04-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 59.61
- **End Price**: 60.52
- **Change**: +0.91 (+1.53%)
- **Linear Slope**: -0.01127
- **Volatility (Std Dev)**: 3.0650
- **Momentum (1-day average change)**: 0.0046
- **Recent High**: 63.62
- **Recen... | 1,410 |
XOM | 2019-05-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 59.99
- **End Price**: 59.03
- **Change**: -0.95 (-1.59%)
- **Linear Slope**: -0.00456
- **Volatility (Std Dev)**: 3.1044
- **Momentum (1-day average change)**: -0.0048
- **Recent High**: 63.62
- **Recen... | 1,411 |
XOM | 2019-05-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 59.44
- **End Price**: 57.96
- **Change**: -1.48 (-2.49%)
- **Linear Slope**: -0.00321
- **Volatility (Std Dev)**: 3.0857
- **Momentum (1-day average change)**: -0.0074
- **Recent High**: 63.62
- **Recen... | 1,412 |
XOM | 2019-06-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 57.53
- **End Price**: 53.71
- **Change**: -3.82 (-6.64%)
- **Linear Slope**: -0.00623
- **Volatility (Std Dev)**: 3.1386
- **Momentum (1-day average change)**: -0.0192
- **Recent High**: 63.62
- **Recen... | 1,413 |
XOM | 2019-06-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 58.98
- **End Price**: 56.43
- **Change**: -2.55 (-4.32%)
- **Linear Slope**: -0.00971
- **Volatility (Std Dev)**: 3.1702
- **Momentum (1-day average change)**: -0.0128
- **Recent High**: 63.62
- **Recen... | 1,414 |
XOM | 2019-07-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 60.48
- **End Price**: 58.11
- **Change**: -2.37 (-3.92%)
- **Linear Slope**: -0.00747
- **Volatility (Std Dev)**: 3.1471
- **Momentum (1-day average change)**: -0.0119
- **Recent High**: 63.62
- **Recen... | 1,415 |
XOM | 2019-07-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 63.02
- **End Price**: 58.50
- **Change**: -4.52 (-7.17%)
- **Linear Slope**: -0.00161
- **Volatility (Std Dev)**: 3.0210
- **Momentum (1-day average change)**: -0.0227
- **Recent High**: 63.56
- **Recen... | 1,416 |
XOM | 2019-08-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 59.38
- **End Price**: 55.00
- **Change**: -4.38 (-7.38%)
- **Linear Slope**: 0.00617
- **Volatility (Std Dev)**: 2.7577
- **Momentum (1-day average change)**: -0.0220
- **Recent High**: 62.57
- **Recent... | 1,417 |
XOM | 2019-08-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 56.61
- **End Price**: 51.68
- **Change**: -4.93 (-8.71%)
- **Linear Slope**: 0.00266
- **Volatility (Std Dev)**: 2.8656
- **Momentum (1-day average change)**: -0.0248
- **Recent High**: 62.57
- **Recent... | 1,418 |
XOM | 2019-09-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 57.89
- **End Price**: 52.62
- **Change**: -5.27 (-9.10%)
- **Linear Slope**: -0.00097
- **Volatility (Std Dev)**: 2.9928
- **Momentum (1-day average change)**: -0.0265
- **Recent High**: 62.57
- **Recen... | 1,419 |
XOM | 2019-09-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 57.18
- **End Price**: 55.82
- **Change**: -1.36 (-2.39%)
- **Linear Slope**: -0.00286
- **Volatility (Std Dev)**: 3.0284
- **Momentum (1-day average change)**: -0.0069
- **Recent High**: 62.57
- **Recen... | 1,420 |
XOM | 2019-10-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 56.09
- **End Price**: 52.98
- **Change**: -3.11 (-5.54%)
- **Linear Slope**: -0.00335
- **Volatility (Std Dev)**: 3.0327
- **Momentum (1-day average change)**: -0.0156
- **Recent High**: 62.57
- **Recen... | 1,421 |
XOM | 2019-10-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 50.59
- **End Price**: 53.34
- **Change**: +2.75 (+5.44%)
- **Linear Slope**: -0.01499
- **Volatility (Std Dev)**: 2.9857
- **Momentum (1-day average change)**: 0.0138
- **Recent High**: 62.57
- **Recen... | 1,422 |
XOM | 2019-11-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 53.53
- **End Price**: 53.48
- **Change**: -0.05 (-0.09%)
- **Linear Slope**: -0.03049
- **Volatility (Std Dev)**: 2.9609
- **Momentum (1-day average change)**: -0.0002
- **Recent High**: 62.57
- **Rece... | 1,423 |
XOM | 2019-11-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 56.34
- **End Price**: 53.81
- **Change**: -2.54 (-4.50%)
- **Linear Slope**: -0.03831
- **Volatility (Std Dev)**: 2.9119
- **Momentum (1-day average change)**: -0.0127
- **Recent High**: 62.57
- **Rece... | 1,424 |
XOM | 2019-12-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 57.23
- **End Price**: 52.98
- **Change**: -4.25 (-7.42%)
- **Linear Slope**: -0.04344
- **Volatility (Std Dev)**: 2.9869
- **Momentum (1-day average change)**: -0.0213
- **Recent High**: 62.57
- **Rece... | 1,425 |
XOM | 2019-12-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 60.03
- **End Price**: 53.84
- **Change**: -6.19 (-10.31%)
- **Linear Slope**: -0.04409
- **Volatility (Std Dev)**: 3.0043
- **Momentum (1-day average change)**: -0.0311
- **Recent High**: 62.57
- **Rec... | 1,426 |
XOM | 2020-01-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 60.84
- **End Price**: 54.27
- **Change**: -6.57 (-10.81%)
- **Linear Slope**: -0.04064
- **Volatility (Std Dev)**: 2.8919
- **Momentum (1-day average change)**: -0.0330
- **Recent High**: 62.57
- **Rec... | 1,427 |
XOM | 2020-01-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 61.33
- **End Price**: 53.73
- **Change**: -7.60 (-12.39%)
- **Linear Slope**: -0.03562
- **Volatility (Std Dev)**: 2.7039
- **Momentum (1-day average change)**: -0.0382
- **Recent High**: 62.57
- **Rec... | 1,428 |
XOM | 2020-02-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 60.93
- **End Price**: 48.31
- **Change**: -12.62 (-20.71%)
- **Linear Slope**: -0.03267
- **Volatility (Std Dev)**: 2.5337
- **Momentum (1-day average change)**: -0.0634
- **Recent High**: 62.57
- **Re... | 1,429 |
XOM | 2020-02-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 59.03
- **End Price**: 47.84
- **Change**: -11.19 (-18.95%)
- **Linear Slope**: -0.03359
- **Volatility (Std Dev)**: 2.6121
- **Momentum (1-day average change)**: -0.0562
- **Recent High**: 59.03
- **Re... | 1,430 |
XOM | 2020-03-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 57.54
- **End Price**: 40.58
- **Change**: -16.96 (-29.48%)
- **Linear Slope**: -0.04198
- **Volatility (Std Dev)**: 3.3202
- **Momentum (1-day average change)**: -0.0852
- **Recent High**: 58.97
- **Re... | 1,431 |
XOM | 2020-03-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 54.77
- **End Price**: 30.07
- **Change**: -24.70 (-45.09%)
- **Linear Slope**: -0.06215
- **Volatility (Std Dev)**: 5.1010
- **Momentum (1-day average change)**: -0.1241
- **Recent High**: 58.97
- **Re... | 1,432 |
XOM | 2020-04-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 56.99
- **End Price**: 29.61
- **Change**: -27.39 (-48.05%)
- **Linear Slope**: -0.10075
- **Volatility (Std Dev)**: 7.8515
- **Momentum (1-day average change)**: -0.1376
- **Recent High**: 58.97
- **Re... | 1,433 |
XOM | 2020-04-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 58.16
- **End Price**: 31.93
- **Change**: -26.23 (-45.10%)
- **Linear Slope**: -0.11451
- **Volatility (Std Dev)**: 8.5555
- **Momentum (1-day average change)**: -0.1318
- **Recent High**: 58.92
- **Re... | 1,434 |
XOM | 2020-05-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 57.29
- **End Price**: 34.03
- **Change**: -23.26 (-40.60%)
- **Linear Slope**: -0.12505
- **Volatility (Std Dev)**: 9.0481
- **Momentum (1-day average change)**: -0.1169
- **Recent High**: 57.29
- **Re... | 1,435 |
XOM | 2020-05-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 56.44
- **End Price**: 33.77
- **Change**: -22.66 (-40.16%)
- **Linear Slope**: -0.13060
- **Volatility (Std Dev)**: 9.2723
- **Momentum (1-day average change)**: -0.1139
- **Recent High**: 56.66
- **Re... | 1,436 |
XOM | 2020-06-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 51.98
- **End Price**: 37.22
- **Change**: -14.77 (-28.41%)
- **Linear Slope**: -0.13509
- **Volatility (Std Dev)**: 9.4154
- **Momentum (1-day average change)**: -0.0742
- **Recent High**: 56.66
- **Re... | 1,437 |
XOM | 2020-06-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 52.01
- **End Price**: 37.91
- **Change**: -14.10 (-27.11%)
- **Linear Slope**: -0.13455
- **Volatility (Std Dev)**: 9.4160
- **Momentum (1-day average change)**: -0.0709
- **Recent High**: 56.66
- **Re... | 1,438 |
XOM | 2020-07-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 56.66
- **End Price**: 35.15
- **Change**: -21.51 (-37.96%)
- **Linear Slope**: -0.13444
- **Volatility (Std Dev)**: 9.4068
- **Momentum (1-day average change)**: -0.1081
- **Recent High**: 56.66
- **Re... | 1,439 |
XOM | 2020-07-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 54.93
- **End Price**: 35.89
- **Change**: -19.04 (-34.66%)
- **Linear Slope**: -0.13202
- **Volatility (Std Dev)**: 9.3195
- **Momentum (1-day average change)**: -0.0957
- **Recent High**: 56.16
- **Re... | 1,440 |
XOM | 2020-08-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 52.43
- **End Price**: 33.84
- **Change**: -18.59 (-35.46%)
- **Linear Slope**: -0.12997
- **Volatility (Std Dev)**: 9.2519
- **Momentum (1-day average change)**: -0.0934
- **Recent High**: 56.16
- **Re... | 1,441 |
XOM | 2020-08-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 52.04
- **End Price**: 35.42
- **Change**: -16.61 (-31.92%)
- **Linear Slope**: -0.12476
- **Volatility (Std Dev)**: 9.0871
- **Momentum (1-day average change)**: -0.0835
- **Recent High**: 56.16
- **Re... | 1,442 |
XOM | 2020-09-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 53.81
- **End Price**: 32.33
- **Change**: -21.48 (-39.91%)
- **Linear Slope**: -0.11528
- **Volatility (Std Dev)**: 8.7165
- **Momentum (1-day average change)**: -0.1079
- **Recent High**: 55.14
- **Re... | 1,443 |
XOM | 2020-09-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 52.98
- **End Price**: 29.74
- **Change**: -23.24 (-43.87%)
- **Linear Slope**: -0.10962
- **Volatility (Std Dev)**: 8.4698
- **Momentum (1-day average change)**: -0.1168
- **Recent High**: 55.14
- **Re... | 1,444 |
XOM | 2020-10-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 54.44
- **End Price**: 27.17
- **Change**: -27.27 (-50.10%)
- **Linear Slope**: -0.10198
- **Volatility (Std Dev)**: 8.0913
- **Momentum (1-day average change)**: -0.1370
- **Recent High**: 55.14
- **Re... | 1,445 |
XOM | 2020-10-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 54.27
- **End Price**: 28.25
- **Change**: -26.02 (-47.94%)
- **Linear Slope**: -0.09136
- **Volatility (Std Dev)**: 7.4941
- **Momentum (1-day average change)**: -0.1307
- **Recent High**: 55.14
- **Re... | 1,446 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.