Tickers stringclasses 15
values | Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00 | IndicatorReports stringlengths 3.31k 3.87k | __index_level_0__ int64 21 3.31k |
|---|---|---|---|
WMT | 2016-09-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 15.65
- **End Price**: 20.82
- **Change**: +5.17 (+33.01%)
- **Linear Slope**: 0.02382
- **Volatility (Std Dev)**: 1.4426
- **Momentum (1-day average change)**: 0.0260
- **Recent High**: 21.23
- **Recent ... | 1,568 |
WMT | 2016-09-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 16.61
- **End Price**: 20.69
- **Change**: +4.08 (+24.55%)
- **Linear Slope**: 0.02218
- **Volatility (Std Dev)**: 1.3631
- **Momentum (1-day average change)**: 0.0205
- **Recent High**: 21.23
- **Recent ... | 1,569 |
WMT | 2016-10-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 16.89
- **End Price**: 20.61
- **Change**: +3.72 (+22.02%)
- **Linear Slope**: 0.01964
- **Volatility (Std Dev)**: 1.2323
- **Momentum (1-day average change)**: 0.0187
- **Recent High**: 21.23
- **Recent ... | 1,570 |
WMT | 2016-10-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 17.23
- **End Price**: 19.56
- **Change**: +2.33 (+13.52%)
- **Linear Slope**: 0.01596
- **Volatility (Std Dev)**: 1.0782
- **Momentum (1-day average change)**: 0.0117
- **Recent High**: 21.23
- **Recent ... | 1,571 |
WMT | 2016-11-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 17.64
- **End Price**: 19.81
- **Change**: +2.17 (+12.28%)
- **Linear Slope**: 0.01271
- **Volatility (Std Dev)**: 0.9574
- **Momentum (1-day average change)**: 0.0109
- **Recent High**: 21.23
- **Recent ... | 1,572 |
WMT | 2016-11-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 17.96
- **End Price**: 20.41
- **Change**: +2.45 (+13.63%)
- **Linear Slope**: 0.01015
- **Volatility (Std Dev)**: 0.8334
- **Momentum (1-day average change)**: 0.0123
- **Recent High**: 21.23
- **Recent ... | 1,573 |
WMT | 2016-12-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 18.51
- **End Price**: 20.20
- **Change**: +1.69 (+9.10%)
- **Linear Slope**: 0.00829
- **Volatility (Std Dev)**: 0.7721
- **Momentum (1-day average change)**: 0.0085
- **Recent High**: 21.23
- **Recent ... | 1,574 |
WMT | 2016-12-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 18.56
- **End Price**: 20.46
- **Change**: +1.90 (+10.26%)
- **Linear Slope**: 0.00659
- **Volatility (Std Dev)**: 0.6993
- **Momentum (1-day average change)**: 0.0096
- **Recent High**: 21.23
- **Recent... | 1,575 |
WMT | 2017-01-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 18.98
- **End Price**: 19.94
- **Change**: +0.95 (+5.03%)
- **Linear Slope**: 0.00516
- **Volatility (Std Dev)**: 0.6501
- **Momentum (1-day average change)**: 0.0048
- **Recent High**: 21.23
- **Recent ... | 1,576 |
WMT | 2017-01-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 19.20
- **End Price**: 19.32
- **Change**: +0.13 (+0.66%)
- **Linear Slope**: 0.00321
- **Volatility (Std Dev)**: 0.6191
- **Momentum (1-day average change)**: 0.0006
- **Recent High**: 21.23
- **Recent ... | 1,577 |
WMT | 2017-02-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 19.49
- **End Price**: 19.06
- **Change**: -0.42 (-2.17%)
- **Linear Slope**: 0.00024
- **Volatility (Std Dev)**: 0.6212
- **Momentum (1-day average change)**: -0.0021
- **Recent High**: 21.23
- **Recent... | 1,578 |
WMT | 2017-02-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 19.56
- **End Price**: 19.77
- **Change**: +0.21 (+1.07%)
- **Linear Slope**: -0.00164
- **Volatility (Std Dev)**: 0.6246
- **Momentum (1-day average change)**: 0.0011
- **Recent High**: 21.23
- **Recent... | 1,579 |
WMT | 2017-03-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 19.38
- **End Price**: 20.28
- **Change**: +0.89 (+4.61%)
- **Linear Slope**: -0.00262
- **Volatility (Std Dev)**: 0.5916
- **Momentum (1-day average change)**: 0.0045
- **Recent High**: 21.23
- **Recent... | 1,580 |
WMT | 2017-03-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 19.94
- **End Price**: 20.46
- **Change**: +0.53 (+2.65%)
- **Linear Slope**: -0.00431
- **Volatility (Std Dev)**: 0.5104
- **Momentum (1-day average change)**: 0.0027
- **Recent High**: 21.23
- **Recent... | 1,581 |
WMT | 2017-04-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 20.02
- **End Price**: 20.90
- **Change**: +0.88 (+4.40%)
- **Linear Slope**: -0.00425
- **Volatility (Std Dev)**: 0.5133
- **Momentum (1-day average change)**: 0.0044
- **Recent High**: 21.23
- **Recent... | 1,582 |
WMT | 2017-04-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 20.43
- **End Price**: 21.21
- **Change**: +0.78 (+3.84%)
- **Linear Slope**: -0.00328
- **Volatility (Std Dev)**: 0.5396
- **Momentum (1-day average change)**: 0.0039
- **Recent High**: 21.29
- **Recent... | 1,583 |
WMT | 2017-05-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 20.80
- **End Price**: 21.81
- **Change**: +1.02 (+4.88%)
- **Linear Slope**: -0.00042
- **Volatility (Std Dev)**: 0.6194
- **Momentum (1-day average change)**: 0.0051
- **Recent High**: 21.87
- **Recent... | 1,584 |
WMT | 2017-05-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 20.93
- **End Price**: 22.27
- **Change**: +1.34 (+6.40%)
- **Linear Slope**: 0.00303
- **Volatility (Std Dev)**: 0.7266
- **Momentum (1-day average change)**: 0.0067
- **Recent High**: 22.39
- **Recent ... | 1,585 |
WMT | 2017-06-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 21.09
- **End Price**: 23.30
- **Change**: +2.20 (+10.45%)
- **Linear Slope**: 0.00785
- **Volatility (Std Dev)**: 0.9154
- **Momentum (1-day average change)**: 0.0111
- **Recent High**: 23.30
- **Recent... | 1,586 |
WMT | 2017-06-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 20.35
- **End Price**: 23.03
- **Change**: +2.68 (+13.16%)
- **Linear Slope**: 0.01222
- **Volatility (Std Dev)**: 1.0813
- **Momentum (1-day average change)**: 0.0135
- **Recent High**: 23.43
- **Recent ... | 1,587 |
WMT | 2017-07-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 20.56
- **End Price**: 22.09
- **Change**: +1.53 (+7.44%)
- **Linear Slope**: 0.01426
- **Volatility (Std Dev)**: 1.1296
- **Momentum (1-day average change)**: 0.0077
- **Recent High**: 23.43
- **Recent L... | 1,588 |
WMT | 2017-07-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 20.68
- **End Price**: 22.28
- **Change**: +1.61 (+7.77%)
- **Linear Slope**: 0.01554
- **Volatility (Std Dev)**: 1.1542
- **Momentum (1-day average change)**: 0.0081
- **Recent High**: 23.43
- **Recent L... | 1,589 |
WMT | 2017-08-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 19.26
- **End Price**: 23.50
- **Change**: +4.24 (+22.00%)
- **Linear Slope**: 0.01801
- **Volatility (Std Dev)**: 1.2389
- **Momentum (1-day average change)**: 0.0213
- **Recent High**: 23.50
- **Recent ... | 1,590 |
WMT | 2017-08-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 19.89
- **End Price**: 23.72
- **Change**: +3.84 (+19.29%)
- **Linear Slope**: 0.01982
- **Volatility (Std Dev)**: 1.3350
- **Momentum (1-day average change)**: 0.0193
- **Recent High**: 23.97
- **Recent ... | 1,591 |
WMT | 2017-09-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 20.41
- **End Price**: 23.02
- **Change**: +2.61 (+12.78%)
- **Linear Slope**: 0.02136
- **Volatility (Std Dev)**: 1.3968
- **Momentum (1-day average change)**: 0.0131
- **Recent High**: 23.97
- **Recent ... | 1,592 |
WMT | 2017-09-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 20.40
- **End Price**: 23.61
- **Change**: +3.21 (+15.75%)
- **Linear Slope**: 0.02231
- **Volatility (Std Dev)**: 1.4328
- **Momentum (1-day average change)**: 0.0161
- **Recent High**: 23.97
- **Recent ... | 1,593 |
WMT | 2017-10-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 20.67
- **End Price**: 22.95
- **Change**: +2.29 (+11.06%)
- **Linear Slope**: 0.02300
- **Volatility (Std Dev)**: 1.4582
- **Momentum (1-day average change)**: 0.0115
- **Recent High**: 23.97
- **Recent ... | 1,594 |
WMT | 2017-10-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 19.95
- **End Price**: 25.44
- **Change**: +5.49 (+27.53%)
- **Linear Slope**: 0.02450
- **Volatility (Std Dev)**: 1.5311
- **Momentum (1-day average change)**: 0.0276
- **Recent High**: 25.44
- **Recent ... | 1,595 |
WMT | 2017-11-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 19.46
- **End Price**: 25.83
- **Change**: +6.37 (+32.71%)
- **Linear Slope**: 0.02718
- **Volatility (Std Dev)**: 1.6948
- **Momentum (1-day average change)**: 0.0320
- **Recent High**: 26.04
- **Recent ... | 1,596 |
WMT | 2017-11-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 19.20
- **End Price**: 26.39
- **Change**: +7.19 (+37.43%)
- **Linear Slope**: 0.02848
- **Volatility (Std Dev)**: 1.7842
- **Momentum (1-day average change)**: 0.0361
- **Recent High**: 26.76
- **Recent ... | 1,597 |
WMT | 2017-12-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 19.97
- **End Price**: 28.59
- **Change**: +8.63 (+43.21%)
- **Linear Slope**: 0.03247
- **Volatility (Std Dev)**: 2.0962
- **Momentum (1-day average change)**: 0.0434
- **Recent High**: 29.26
- **Recent ... | 1,598 |
WMT | 2017-12-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 20.11
- **End Price**: 28.67
- **Change**: +8.56 (+42.56%)
- **Linear Slope**: 0.03626
- **Volatility (Std Dev)**: 2.3293
- **Momentum (1-day average change)**: 0.0430
- **Recent High**: 29.26
- **Recent ... | 1,599 |
WMT | 2018-01-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 20.26
- **End Price**: 29.16
- **Change**: +8.89 (+43.89%)
- **Linear Slope**: 0.03909
- **Volatility (Std Dev)**: 2.5019
- **Momentum (1-day average change)**: 0.0447
- **Recent High**: 29.35
- **Recent ... | 1,600 |
WMT | 2018-01-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 20.51
- **End Price**: 29.78
- **Change**: +9.27 (+45.21%)
- **Linear Slope**: 0.04115
- **Volatility (Std Dev)**: 2.6262
- **Momentum (1-day average change)**: 0.0466
- **Recent High**: 30.00
- **Recent ... | 1,601 |
WMT | 2018-02-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 21.42
- **End Price**: 31.16
- **Change**: +9.73 (+45.43%)
- **Linear Slope**: 0.04708
- **Volatility (Std Dev)**: 2.9893
- **Momentum (1-day average change)**: 0.0489
- **Recent High**: 32.35
- **Recent ... | 1,602 |
WMT | 2018-02-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 21.90
- **End Price**: 30.48
- **Change**: +8.58 (+39.20%)
- **Linear Slope**: 0.04917
- **Volatility (Std Dev)**: 3.0855
- **Momentum (1-day average change)**: 0.0431
- **Recent High**: 32.35
- **Recent ... | 1,603 |
WMT | 2018-03-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 22.27
- **End Price**: 26.30
- **Change**: +4.03 (+18.12%)
- **Linear Slope**: 0.04752
- **Volatility (Std Dev)**: 3.0497
- **Momentum (1-day average change)**: 0.0203
- **Recent High**: 32.35
- **Recent ... | 1,604 |
WMT | 2018-03-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 22.81
- **End Price**: 25.99
- **Change**: +3.18 (+13.95%)
- **Linear Slope**: 0.04374
- **Volatility (Std Dev)**: 2.9740
- **Momentum (1-day average change)**: 0.0160
- **Recent High**: 32.35
- **Recent ... | 1,605 |
WMT | 2018-04-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 23.21
- **End Price**: 26.43
- **Change**: +3.22 (+13.86%)
- **Linear Slope**: 0.03998
- **Volatility (Std Dev)**: 2.9134
- **Momentum (1-day average change)**: 0.0162
- **Recent High**: 32.35
- **Recent ... | 1,606 |
WMT | 2018-04-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 22.19
- **End Price**: 25.55
- **Change**: +3.36 (+15.16%)
- **Linear Slope**: 0.03416
- **Volatility (Std Dev)**: 2.7992
- **Momentum (1-day average change)**: 0.0169
- **Recent High**: 32.35
- **Recent ... | 1,607 |
WMT | 2018-05-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 22.28
- **End Price**: 25.96
- **Change**: +3.68 (+16.52%)
- **Linear Slope**: 0.02612
- **Volatility (Std Dev)**: 2.5986
- **Momentum (1-day average change)**: 0.0185
- **Recent High**: 32.35
- **Recent ... | 1,608 |
WMT | 2018-05-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 23.30
- **End Price**: 25.26
- **Change**: +1.97 (+8.45%)
- **Linear Slope**: 0.01870
- **Volatility (Std Dev)**: 2.4631
- **Momentum (1-day average change)**: 0.0099
- **Recent High**: 32.35
- **Recent L... | 1,609 |
WMT | 2018-06-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 23.72
- **End Price**: 24.81
- **Change**: +1.08 (+4.56%)
- **Linear Slope**: 0.01081
- **Volatility (Std Dev)**: 2.3902
- **Momentum (1-day average change)**: 0.0054
- **Recent High**: 32.35
- **Recent L... | 1,610 |
WMT | 2018-06-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 23.14
- **End Price**: 25.02
- **Change**: +1.88 (+8.13%)
- **Linear Slope**: 0.00402
- **Volatility (Std Dev)**: 2.2998
- **Momentum (1-day average change)**: 0.0095
- **Recent High**: 32.35
- **Recent ... | 1,611 |
WMT | 2018-07-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 23.46
- **End Price**: 25.60
- **Change**: +2.14 (+9.14%)
- **Linear Slope**: -0.00297
- **Volatility (Std Dev)**: 2.1882
- **Momentum (1-day average change)**: 0.0108
- **Recent High**: 32.35
- **Recent... | 1,612 |
WMT | 2018-07-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 23.32
- **End Price**: 26.21
- **Change**: +2.90 (+12.42%)
- **Linear Slope**: -0.00895
- **Volatility (Std Dev)**: 2.0893
- **Momentum (1-day average change)**: 0.0145
- **Recent High**: 32.35
- **Recen... | 1,613 |
WMT | 2018-08-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 25.44
- **End Price**: 26.38
- **Change**: +0.93 (+3.67%)
- **Linear Slope**: -0.01637
- **Volatility (Std Dev)**: 1.9148
- **Momentum (1-day average change)**: 0.0047
- **Recent High**: 32.35
- **Recen... | 1,614 |
WMT | 2018-08-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 25.90
- **End Price**: 27.12
- **Change**: +1.23 (+4.73%)
- **Linear Slope**: -0.01864
- **Volatility (Std Dev)**: 1.8883
- **Momentum (1-day average change)**: 0.0062
- **Recent High**: 32.35
- **Recen... | 1,615 |
WMT | 2018-09-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 26.76
- **End Price**: 28.82
- **Change**: +2.06 (+7.71%)
- **Linear Slope**: -0.01727
- **Volatility (Std Dev)**: 1.9209
- **Momentum (1-day average change)**: 0.0104
- **Recent High**: 32.35
- **Recen... | 1,616 |
WMT | 2018-09-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 28.42
- **End Price**: 28.44
- **Change**: +0.01 (+0.05%)
- **Linear Slope**: -0.01391
- **Volatility (Std Dev)**: 1.9337
- **Momentum (1-day average change)**: 0.0001
- **Recent High**: 32.35
- **Recen... | 1,617 |
WMT | 2018-10-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 28.87
- **End Price**: 28.38
- **Change**: -0.49 (-1.68%)
- **Linear Slope**: -0.00959
- **Volatility (Std Dev)**: 1.9328
- **Momentum (1-day average change)**: -0.0024
- **Recent High**: 32.35
- **Recen... | 1,618 |
WMT | 2018-10-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 29.35
- **End Price**: 28.21
- **Change**: -1.14 (-3.90%)
- **Linear Slope**: -0.00509
- **Volatility (Std Dev)**: 1.9126
- **Momentum (1-day average change)**: -0.0057
- **Recent High**: 32.35
- **Recen... | 1,619 |
WMT | 2018-11-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 30.88
- **End Price**: 30.24
- **Change**: -0.64 (-2.09%)
- **Linear Slope**: 0.00435
- **Volatility (Std Dev)**: 1.9073
- **Momentum (1-day average change)**: -0.0032
- **Recent High**: 32.35
- **Recent... | 1,620 |
WMT | 2018-11-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 30.85
- **End Price**: 29.93
- **Change**: -0.92 (-3.00%)
- **Linear Slope**: 0.01642
- **Volatility (Std Dev)**: 1.8542
- **Momentum (1-day average change)**: -0.0046
- **Recent High**: 31.74
- **Recent ... | 1,621 |
WMT | 2018-12-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 30.94
- **End Price**: 29.36
- **Change**: -1.58 (-5.11%)
- **Linear Slope**: 0.02313
- **Volatility (Std Dev)**: 1.7895
- **Momentum (1-day average change)**: -0.0079
- **Recent High**: 31.74
- **Recent ... | 1,622 |
WMT | 2018-12-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 26.21
- **End Price**: 27.76
- **Change**: +1.55 (+5.93%)
- **Linear Slope**: 0.02544
- **Volatility (Std Dev)**: 1.7918
- **Momentum (1-day average change)**: 0.0078
- **Recent High**: 31.74
- **Recent L... | 1,623 |
WMT | 2019-01-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 26.49
- **End Price**: 28.16
- **Change**: +1.67 (+6.31%)
- **Linear Slope**: 0.02394
- **Volatility (Std Dev)**: 1.7837
- **Momentum (1-day average change)**: 0.0084
- **Recent High**: 31.74
- **Recent L... | 1,624 |
WMT | 2019-01-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 25.41
- **End Price**: 29.09
- **Change**: +3.68 (+14.50%)
- **Linear Slope**: 0.02395
- **Volatility (Std Dev)**: 1.7834
- **Momentum (1-day average change)**: 0.0185
- **Recent High**: 31.74
- **Recent ... | 1,625 |
WMT | 2019-02-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 26.01
- **End Price**: 28.37
- **Change**: +2.36 (+9.08%)
- **Linear Slope**: 0.02400
- **Volatility (Std Dev)**: 1.7872
- **Momentum (1-day average change)**: 0.0119
- **Recent High**: 31.74
- **Recent L... | 1,626 |
WMT | 2019-02-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 25.65
- **End Price**: 30.23
- **Change**: +4.58 (+17.86%)
- **Linear Slope**: 0.02387
- **Volatility (Std Dev)**: 1.7851
- **Momentum (1-day average change)**: 0.0230
- **Recent High**: 31.74
- **Recent ... | 1,627 |
WMT | 2019-03-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 25.26
- **End Price**: 29.60
- **Change**: +4.34 (+17.18%)
- **Linear Slope**: 0.02338
- **Volatility (Std Dev)**: 1.7630
- **Momentum (1-day average change)**: 0.0218
- **Recent High**: 31.74
- **Recent ... | 1,628 |
WMT | 2019-03-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 25.14
- **End Price**: 29.91
- **Change**: +4.77 (+18.96%)
- **Linear Slope**: 0.02134
- **Volatility (Std Dev)**: 1.6677
- **Momentum (1-day average change)**: 0.0240
- **Recent High**: 31.74
- **Recent ... | 1,629 |
WMT | 2019-04-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 25.05
- **End Price**: 29.73
- **Change**: +4.68 (+18.70%)
- **Linear Slope**: 0.01874
- **Volatility (Std Dev)**: 1.5412
- **Momentum (1-day average change)**: 0.0235
- **Recent High**: 31.74
- **Recent ... | 1,630 |
WMT | 2019-04-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 25.66
- **End Price**: 31.13
- **Change**: +5.47 (+21.30%)
- **Linear Slope**: 0.01628
- **Volatility (Std Dev)**: 1.4068
- **Momentum (1-day average change)**: 0.0275
- **Recent High**: 31.74
- **Recent ... | 1,631 |
WMT | 2019-05-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 26.20
- **End Price**: 30.80
- **Change**: +4.61 (+17.59%)
- **Linear Slope**: 0.01485
- **Volatility (Std Dev)**: 1.3089
- **Momentum (1-day average change)**: 0.0232
- **Recent High**: 31.74
- **Recent ... | 1,632 |
WMT | 2019-05-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 26.57
- **End Price**: 30.52
- **Change**: +3.95 (+14.86%)
- **Linear Slope**: 0.01308
- **Volatility (Std Dev)**: 1.2065
- **Momentum (1-day average change)**: 0.0198
- **Recent High**: 31.74
- **Recent ... | 1,633 |
WMT | 2019-06-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 27.31
- **End Price**: 30.99
- **Change**: +3.68 (+13.47%)
- **Linear Slope**: 0.01175
- **Volatility (Std Dev)**: 1.1234
- **Momentum (1-day average change)**: 0.0185
- **Recent High**: 31.74
- **Recent ... | 1,634 |
WMT | 2019-06-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 28.88
- **End Price**: 33.32
- **Change**: +4.44 (+15.38%)
- **Linear Slope**: 0.01464
- **Volatility (Std Dev)**: 1.2783
- **Momentum (1-day average change)**: 0.0223
- **Recent High**: 33.32
- **Recent ... | 1,635 |
WMT | 2019-07-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 28.60
- **End Price**: 33.80
- **Change**: +5.20 (+18.18%)
- **Linear Slope**: 0.01967
- **Volatility (Std Dev)**: 1.5613
- **Momentum (1-day average change)**: 0.0261
- **Recent High**: 33.99
- **Recent ... | 1,636 |
WMT | 2019-07-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 28.44
- **End Price**: 35.13
- **Change**: +6.69 (+23.53%)
- **Linear Slope**: 0.02386
- **Volatility (Std Dev)**: 1.8080
- **Momentum (1-day average change)**: 0.0336
- **Recent High**: 35.13
- **Recent ... | 1,637 |
WMT | 2019-08-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 28.50
- **End Price**: 33.42
- **Change**: +4.91 (+17.24%)
- **Linear Slope**: 0.02771
- **Volatility (Std Dev)**: 2.0132
- **Momentum (1-day average change)**: 0.0247
- **Recent High**: 35.13
- **Recent ... | 1,638 |
WMT | 2019-08-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 29.75
- **End Price**: 34.60
- **Change**: +4.85 (+16.32%)
- **Linear Slope**: 0.02890
- **Volatility (Std Dev)**: 2.0552
- **Momentum (1-day average change)**: 0.0244
- **Recent High**: 35.13
- **Recent ... | 1,639 |
WMT | 2019-09-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 31.74
- **End Price**: 35.08
- **Change**: +3.35 (+10.54%)
- **Linear Slope**: 0.03422
- **Volatility (Std Dev)**: 2.2174
- **Momentum (1-day average change)**: 0.0168
- **Recent High**: 35.13
- **Recent ... | 1,640 |
WMT | 2019-09-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 28.59
- **End Price**: 36.05
- **Change**: +7.46 (+26.10%)
- **Linear Slope**: 0.03888
- **Volatility (Std Dev)**: 2.3930
- **Momentum (1-day average change)**: 0.0375
- **Recent High**: 36.05
- **Recent ... | 1,641 |
WMT | 2019-10-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 28.37
- **End Price**: 36.18
- **Change**: +7.81 (+27.54%)
- **Linear Slope**: 0.04246
- **Volatility (Std Dev)**: 2.5648
- **Momentum (1-day average change)**: 0.0393
- **Recent High**: 36.44
- **Recent ... | 1,642 |
WMT | 2019-10-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 27.33
- **End Price**: 36.70
- **Change**: +9.37 (+34.28%)
- **Linear Slope**: 0.04256
- **Volatility (Std Dev)**: 2.5636
- **Momentum (1-day average change)**: 0.0471
- **Recent High**: 36.92
- **Recent ... | 1,643 |
WMT | 2019-11-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 29.09
- **End Price**: 36.11
- **Change**: +7.02 (+24.12%)
- **Linear Slope**: 0.04283
- **Volatility (Std Dev)**: 2.5787
- **Momentum (1-day average change)**: 0.0353
- **Recent High**: 36.92
- **Recent ... | 1,644 |
WMT | 2019-11-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 28.66
- **End Price**: 36.50
- **Change**: +7.84 (+27.36%)
- **Linear Slope**: 0.04368
- **Volatility (Std Dev)**: 2.6183
- **Momentum (1-day average change)**: 0.0394
- **Recent High**: 37.14
- **Recent ... | 1,645 |
WMT | 2019-12-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 29.31
- **End Price**: 36.56
- **Change**: +7.25 (+24.74%)
- **Linear Slope**: 0.04271
- **Volatility (Std Dev)**: 2.5702
- **Momentum (1-day average change)**: 0.0364
- **Recent High**: 37.14
- **Recent ... | 1,646 |
WMT | 2019-12-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 29.66
- **End Price**: 37.10
- **Change**: +7.44 (+25.09%)
- **Linear Slope**: 0.04245
- **Volatility (Std Dev)**: 2.5577
- **Momentum (1-day average change)**: 0.0374
- **Recent High**: 37.14
- **Recent ... | 1,647 |
WMT | 2020-01-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 29.85
- **End Price**: 36.65
- **Change**: +6.80 (+22.78%)
- **Linear Slope**: 0.04080
- **Volatility (Std Dev)**: 2.4790
- **Momentum (1-day average change)**: 0.0342
- **Recent High**: 37.40
- **Recent ... | 1,648 |
WMT | 2020-01-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 29.52
- **End Price**: 35.55
- **Change**: +6.03 (+20.44%)
- **Linear Slope**: 0.03727
- **Volatility (Std Dev)**: 2.3314
- **Momentum (1-day average change)**: 0.0303
- **Recent High**: 37.40
- **Recent ... | 1,649 |
WMT | 2020-02-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 30.87
- **End Price**: 35.31
- **Change**: +4.44 (+14.40%)
- **Linear Slope**: 0.03164
- **Volatility (Std Dev)**: 2.0856
- **Momentum (1-day average change)**: 0.0223
- **Recent High**: 37.40
- **Recent ... | 1,650 |
WMT | 2020-02-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 30.87
- **End Price**: 36.36
- **Change**: +5.49 (+17.80%)
- **Linear Slope**: 0.02792
- **Volatility (Std Dev)**: 1.9452
- **Momentum (1-day average change)**: 0.0276
- **Recent High**: 37.40
- **Recent ... | 1,651 |
WMT | 2020-03-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 31.14
- **End Price**: 33.21
- **Change**: +2.07 (+6.66%)
- **Linear Slope**: 0.02302
- **Volatility (Std Dev)**: 1.7558
- **Momentum (1-day average change)**: 0.0104
- **Recent High**: 37.40
- **Recent L... | 1,652 |
WMT | 2020-03-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 31.37
- **End Price**: 35.19
- **Change**: +3.82 (+12.18%)
- **Linear Slope**: 0.01687
- **Volatility (Std Dev)**: 1.4939
- **Momentum (1-day average change)**: 0.0192
- **Recent High**: 37.40
- **Recent ... | 1,653 |
WMT | 2020-04-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 33.20
- **End Price**: 35.36
- **Change**: +2.16 (+6.51%)
- **Linear Slope**: 0.00962
- **Volatility (Std Dev)**: 1.2175
- **Momentum (1-day average change)**: 0.0109
- **Recent High**: 37.80
- **Recent ... | 1,654 |
WMT | 2020-04-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 33.66
- **End Price**: 39.89
- **Change**: +6.23 (+18.51%)
- **Linear Slope**: 0.01049
- **Volatility (Std Dev)**: 1.2912
- **Momentum (1-day average change)**: 0.0313
- **Recent High**: 39.96
- **Recent ... | 1,655 |
WMT | 2020-05-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.13
- **End Price**: 38.08
- **Change**: +2.95 (+8.39%)
- **Linear Slope**: 0.01419
- **Volatility (Std Dev)**: 1.5537
- **Momentum (1-day average change)**: 0.0148
- **Recent High**: 40.99
- **Recent L... | 1,656 |
WMT | 2020-05-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 34.30
- **End Price**: 39.18
- **Change**: +4.88 (+14.24%)
- **Linear Slope**: 0.01540
- **Volatility (Std Dev)**: 1.6006
- **Momentum (1-day average change)**: 0.0245
- **Recent High**: 40.99
- **Recent ... | 1,657 |
WMT | 2020-06-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 32.98
- **End Price**: 38.57
- **Change**: +5.59 (+16.95%)
- **Linear Slope**: 0.01408
- **Volatility (Std Dev)**: 1.5185
- **Momentum (1-day average change)**: 0.0281
- **Recent High**: 40.99
- **Recent ... | 1,658 |
WMT | 2020-06-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 34.61
- **End Price**: 36.74
- **Change**: +2.13 (+6.16%)
- **Linear Slope**: 0.01188
- **Volatility (Std Dev)**: 1.4295
- **Momentum (1-day average change)**: 0.0107
- **Recent High**: 40.99
- **Recent L... | 1,659 |
WMT | 2020-07-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.48
- **End Price**: 37.24
- **Change**: +1.76 (+4.95%)
- **Linear Slope**: 0.01028
- **Volatility (Std Dev)**: 1.3946
- **Momentum (1-day average change)**: 0.0088
- **Recent High**: 40.99
- **Recent L... | 1,660 |
WMT | 2020-07-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.44
- **End Price**: 41.07
- **Change**: +4.63 (+12.71%)
- **Linear Slope**: 0.01260
- **Volatility (Std Dev)**: 1.5169
- **Momentum (1-day average change)**: 0.0233
- **Recent High**: 41.07
- **Recent ... | 1,661 |
WMT | 2020-08-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.67
- **End Price**: 40.26
- **Change**: +3.60 (+9.81%)
- **Linear Slope**: 0.01791
- **Volatility (Std Dev)**: 1.7628
- **Momentum (1-day average change)**: 0.0181
- **Recent High**: 41.27
- **Recent L... | 1,662 |
WMT | 2020-08-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.26
- **End Price**: 41.43
- **Change**: +5.17 (+14.25%)
- **Linear Slope**: 0.02186
- **Volatility (Std Dev)**: 1.9129
- **Momentum (1-day average change)**: 0.0260
- **Recent High**: 41.43
- **Recent ... | 1,663 |
WMT | 2020-09-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.50
- **End Price**: 46.11
- **Change**: +9.61 (+26.34%)
- **Linear Slope**: 0.02819
- **Volatility (Std Dev)**: 2.2314
- **Momentum (1-day average change)**: 0.0483
- **Recent High**: 46.11
- **Recent ... | 1,664 |
WMT | 2020-09-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.56
- **End Price**: 42.91
- **Change**: +6.35 (+17.36%)
- **Linear Slope**: 0.03426
- **Volatility (Std Dev)**: 2.5483
- **Momentum (1-day average change)**: 0.0319
- **Recent High**: 46.14
- **Recent ... | 1,665 |
WMT | 2020-10-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.40
- **End Price**: 44.70
- **Change**: +7.30 (+19.51%)
- **Linear Slope**: 0.03991
- **Volatility (Std Dev)**: 2.7716
- **Momentum (1-day average change)**: 0.0367
- **Recent High**: 46.14
- **Recent ... | 1,666 |
WMT | 2020-10-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.68
- **End Price**: 45.15
- **Change**: +8.47 (+23.09%)
- **Linear Slope**: 0.04615
- **Volatility (Std Dev)**: 3.0464
- **Momentum (1-day average change)**: 0.0426
- **Recent High**: 46.14
- **Recent ... | 1,667 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.